31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 39159 |
| 3 | 20240812 | 191800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20240812 | 191700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20240812 | 191600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20240812 | 191500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20240812 | 191400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20240812 | 191300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20240812 | 191200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20240812 | 191100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20240812 | 191000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20240812 | 190900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20240812 | 190800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20240812 | 190700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20240812 | 190600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20240812 | 190500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20240812 | 190400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20240812 | 190300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20240812 | 190200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20240812 | 190100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20240812 | 190000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20240812 | 185900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20240812 | 185800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20240812 | 185700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20240812 | 185600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20240812 | 185500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20240812 | 185400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20240812 | 185300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20240812 | 185200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20240812 | 185100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20240812 | 185000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20240812 | 184900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 39159 |
| 33 | 20240812 | 184800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20240812 | 184700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20240812 | 184600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20240812 | 184500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20240812 | 184400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20240812 | 184300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20240812 | 184200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20240812 | 184100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20240812 | 184000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20240812 | 183900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20240812 | 183800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20240812 | 183700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20240812 | 183600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20240812 | 183500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20240812 | 183400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20240812 | 183300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20240812 | 183200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20240812 | 183100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20240812 | 183000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20240812 | 182900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20240812 | 182800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20240812 | 182700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20240812 | 182600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20240812 | 182500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20240812 | 182400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20240812 | 182300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20240812 | 182200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20240812 | 182100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20240812 | 182000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20240812 | 181900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 39159 |
| 63 | 20240812 | 181800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20240812 | 181700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20240812 | 181600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20240812 | 181500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20240812 | 181400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20240812 | 181300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20240812 | 181200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20240812 | 181100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20240812 | 181000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20240812 | 180900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20240812 | 180800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20240812 | 180700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20240812 | 180600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20240812 | 180500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20240812 | 180400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20240812 | 180300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20240812 | 180200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20240812 | 180100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20240812 | 180000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20240812 | 175900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20240812 | 175800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20240812 | 175700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20240812 | 175600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20240812 | 175500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20240812 | 175400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20240812 | 175300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20240812 | 175200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20240812 | 175100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20240812 | 175000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20240812 | 174900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 39159 |
| 93 | 20240812 | 174800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20240812 | 174700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20240812 | 174600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20240812 | 174500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20240812 | 174400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20240812 | 174300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20240812 | 174200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20240812 | 174100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20240812 | 174000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20240812 | 173900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20240812 | 173800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20240812 | 173700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20240812 | 173600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20240812 | 173500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20240812 | 173400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20240812 | 173300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20240812 | 173200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20240812 | 173100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20240812 | 173000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20240812 | 172900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20240812 | 172800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20240812 | 172700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20240812 | 172600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20240812 | 172500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20240812 | 172400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20240812 | 172300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20240812 | 172200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20240812 | 172100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20240812 | 172000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20240812 | 171900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 39159 |
| 123 | 20240812 | 171800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20240812 | 171700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20240812 | 171600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20240812 | 171500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20240812 | 171400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20240812 | 171300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20240812 | 171200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20240812 | 171100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20240812 | 171000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20240812 | 170900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20240812 | 170800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20240812 | 170700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20240812 | 170600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20240812 | 170500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20240812 | 170400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20240812 | 170300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20240812 | 170200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20240812 | 170100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20240812 | 170000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20240812 | 165900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20240812 | 165800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20240812 | 165700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20240812 | 165600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20240812 | 165500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20240812 | 165400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20240812 | 165300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20240812 | 165200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20240812 | 165100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20240812 | 165000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20240812 | 164900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 39159 |
| 153 | 20240812 | 164800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20240812 | 164700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20240812 | 164600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20240812 | 164500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20240812 | 164400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20240812 | 164300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20240812 | 164200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20240812 | 164100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20240812 | 164000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20240812 | 163900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20240812 | 163800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20240812 | 163700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20240812 | 163600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20240812 | 163500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20240812 | 163400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20240812 | 163300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20240812 | 163200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20240812 | 163100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20240812 | 163000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20240812 | 162900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20240812 | 162800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20240812 | 162700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20240812 | 162600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20240812 | 162500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20240812 | 162400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20240812 | 162300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20240812 | 162200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20240812 | 162100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20240812 | 162000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20240812 | 161900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 39159 |
| 183 | 20240812 | 161800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20240812 | 161700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20240812 | 161600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20240812 | 161500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20240812 | 161400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20240812 | 161300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20240812 | 161200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20240812 | 161100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20240812 | 161000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20240812 | 160900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20240812 | 160800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20240812 | 160700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20240812 | 160600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20240812 | 160500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20240812 | 160400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20240812 | 160300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 199 | 20240812 | 160200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 200 | 20240812 | 160100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20240812 | 160000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20240812 | 155900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20240812 | 155800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20240812 | 155700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20240812 | 155600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20240812 | 155500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20240812 | 155400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20240812 | 155300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20240812 | 155200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20240812 | 155100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20240812 | 155000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20240812 | 154900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 39159 |
| 213 | 20240812 | 154800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20240812 | 154700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20240812 | 154600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20240812 | 154500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20240812 | 154400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 218 | 20240812 | 154300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 219 | 20240812 | 154200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20240812 | 154100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20240812 | 154000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20240812 | 153900 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20240812 | 153800 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20240812 | 153700 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 225 | 20240812 | 153600 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 226 | 20240812 | 153500 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 227 | 20240812 | 153400 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 228 | 20240812 | 153300 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 229 | 20240812 | 153200 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 230 | 20240812 | 153100 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 0 |
| 231 | 20240812 | 153000 | 1858239497 | 1364 | 1364 | 1364 | 1364 | 39159 |
| 232 | 20240812 | 152900 | 1804826621 | 1366 | 1366 | 1366 | 1366 | 0 |
| 233 | 20240812 | 152800 | 1804826621 | 1366 | 1366 | 1366 | 1366 | 0 |
| 234 | 20240812 | 152700 | 1804826621 | 1366 | 1366 | 1366 | 1366 | 0 |
| 235 | 20240812 | 152600 | 1804826621 | 1366 | 1366 | 1366 | 1366 | 0 |
| 236 | 20240812 | 152500 | 1804826621 | 1366 | 1366 | 1366 | 1366 | 0 |
| 237 | 20240812 | 152400 | 1804826621 | 1366 | 1366 | 1366 | 1366 | 0 |
| 238 | 20240812 | 152300 | 1804826621 | 1366 | 1366 | 1366 | 1366 | 0 |
| 239 | 20240812 | 152200 | 1804826621 | 1366 | 1366 | 1366 | 1366 | 0 |
| 240 | 20240812 | 152100 | 1804826621 | 1366 | 1366 | 1366 | 1366 | 0 |
| 241 | 20240812 | 152000 | 1804826621 | 1366 | 1366 | 1366 | 1366 | 0 |
| 242 | 20240812 | 151900 | 1804826621 | 1366 | 1366 | 1367 | 1365 | 15557 |
| 243 | 20240812 | 151800 | 1783590040 | 1365 | 1366 | 1366 | 1364 | 8673 |
| 244 | 20240812 | 151700 | 1771752135 | 1365 | 1366 | 1366 | 1365 | 13031 |
| 245 | 20240812 | 151600 | 1753956457 | 1366 | 1370 | 1370 | 1366 | 10923 |
| 246 | 20240812 | 151500 | 1739019142 | 1369 | 1370 | 1370 | 1369 | 2556 |
| 247 | 20240812 | 151400 | 1735519489 | 1371 | 1371 | 1371 | 1371 | 2297 |
| 248 | 20240812 | 151300 | 1732370302 | 1371 | 1370 | 1372 | 1370 | 5178 |
| 249 | 20240812 | 151200 | 1725268567 | 1370 | 1370 | 1371 | 1370 | 2895 |
| 250 | 20240812 | 151100 | 1721301637 | 1370 | 1370 | 1370 | 1370 | 6337 |
| 251 | 20240812 | 151000 | 1712619947 | 1369 | 1367 | 1369 | 1367 | 3560 |
| 252 | 20240812 | 150900 | 1707746435 | 1369 | 1365 | 1369 | 1365 | 3871 |
| 253 | 20240812 | 150800 | 1702447792 | 1366 | 1365 | 1368 | 1365 | 5951 |
| 254 | 20240812 | 150700 | 1694314312 | 1365 | 1366 | 1366 | 1365 | 16 |
| 255 | 20240812 | 150600 | 1694292463 | 1365 | 1366 | 1366 | 1365 | 1545 |
| 256 | 20240812 | 150500 | 1692183281 | 1366 | 1367 | 1368 | 1366 | 8606 |
| 257 | 20240812 | 150400 | 1680420231 | 1368 | 1368 | 1368 | 1367 | 1005 |
| 258 | 20240812 | 150300 | 1679045691 | 1367 | 1368 | 1368 | 1367 | 26 |
| 259 | 20240812 | 150200 | 1679010144 | 1366 | 1367 | 1367 | 1366 | 4697 |
| 260 | 20240812 | 150100 | 1672590821 | 1367 | 1369 | 1369 | 1367 | 616 |
| 261 | 20240812 | 150000 | 1671748259 | 1369 | 1367 | 1369 | 1366 | 2959 |
| 262 | 20240812 | 145900 | 1667704259 | 1369 | 1368 | 1369 | 1366 | 10001 |
| 263 | 20240812 | 145800 | 1654033323 | 1370 | 1370 | 1370 | 1368 | 1090 |
| 264 | 20240812 | 145700 | 1652542035 | 1370 | 1368 | 1370 | 1368 | 2634 |
| 265 | 20240812 | 145600 | 1648938720 | 1369 | 1371 | 1371 | 1369 | 3257 |
| 266 | 20240812 | 145500 | 1644478495 | 1371 | 1371 | 1371 | 1371 | 3 |
| 267 | 20240812 | 145400 | 1644474382 | 1371 | 1368 | 1371 | 1368 | 930 |
| 268 | 20240812 | 145300 | 1643199952 | 1368 | 1370 | 1370 | 1368 | 3654 |
| 269 | 20240812 | 145200 | 1638197448 | 1370 | 1370 | 1370 | 1370 | 981 |
| 270 | 20240812 | 145100 | 1636853478 | 1370 | 1372 | 1372 | 1369 | 4972 |
| 271 | 20240812 | 145000 | 1630039320 | 1372 | 1370 | 1372 | 1370 | 1347 |
| 272 | 20240812 | 144900 | 1628193904 | 1372 | 1370 | 1372 | 1370 | 3753 |
| 273 | 20240812 | 144800 | 1623045294 | 1369 | 1369 | 1370 | 1369 | 6667 |
| 274 | 20240812 | 144700 | 1613917171 | 1369 | 1370 | 1370 | 1369 | 1787 |
| 275 | 20240812 | 144600 | 1611469181 | 1369 | 1370 | 1370 | 1369 | 9018 |
| 276 | 20240812 | 144500 | 1599115388 | 1370 | 1371 | 1372 | 1370 | 7845 |
| 277 | 20240812 | 144400 | 1588366816 | 1371 | 1371 | 1371 | 1370 | 1360 |
| 278 | 20240812 | 144300 | 1586503222 | 1371 | 1371 | 1371 | 1371 | 11 |
| 279 | 20240812 | 144200 | 1586488141 | 1371 | 1371 | 1371 | 1371 | 5700 |
| 280 | 20240812 | 144100 | 1578673441 | 1370 | 1370 | 1372 | 1370 | 4497 |
| 281 | 20240812 | 144000 | 1572507304 | 1370 | 1370 | 1370 | 1370 | 1691 |
| 282 | 20240812 | 143900 | 1570190634 | 1370 | 1370 | 1371 | 1370 | 104 |
| 283 | 20240812 | 143800 | 1570048151 | 1371 | 1370 | 1371 | 1370 | 2926 |
| 284 | 20240812 | 143700 | 1566038092 | 1370 | 1370 | 1370 | 1370 | 333 |
| 285 | 20240812 | 143600 | 1565581882 | 1370 | 1369 | 1370 | 1369 | 2887 |
| 286 | 20240812 | 143500 | 1561627692 | 1369 | 1370 | 1370 | 1369 | 4475 |
| 287 | 20240812 | 143400 | 1555500122 | 1371 | 1370 | 1371 | 1370 | 151 |
| 288 | 20240812 | 143300 | 1555293251 | 1370 | 1370 | 1370 | 1369 | 1479 |
| 289 | 20240812 | 143200 | 1553267022 | 1370 | 1370 | 1370 | 1370 | 8 |
| 290 | 20240812 | 143100 | 1553256062 | 1370 | 1370 | 1370 | 1370 | 2502 |
| 291 | 20240812 | 143000 | 1549828322 | 1370 | 1369 | 1370 | 1369 | 2733 |
| 292 | 20240812 | 142900 | 1546085343 | 1370 | 1371 | 1371 | 1370 | 531 |
| 293 | 20240812 | 142800 | 1545357872 | 1371 | 1371 | 1371 | 1371 | 100 |
| 294 | 20240812 | 142700 | 1545220772 | 1371 | 1372 | 1372 | 1370 | 9357 |
| 295 | 20240812 | 142600 | 1532392613 | 1371 | 1371 | 1371 | 1371 | 100 |
| 296 | 20240812 | 142500 | 1532255513 | 1372 | 1371 | 1372 | 1370 | 1557 |
| 297 | 20240812 | 142400 | 1530119589 | 1372 | 1371 | 1372 | 1370 | 958 |
| 298 | 20240812 | 142300 | 1528806270 | 1371 | 1369 | 1371 | 1369 | 728 |
| 299 | 20240812 | 142200 | 1527809636 | 1370 | 1370 | 1370 | 1370 | 28 |
| 300 | 20240812 | 142100 | 1527771276 | 1370 | 1370 | 1370 | 1370 | 0 |
| 301 | 20240812 | 142000 | 1527771276 | 1370 | 1370 | 1371 | 1370 | 6104 |
| 302 | 20240812 | 141900 | 1519408215 | 1370 | 1370 | 1370 | 1370 | 0 |
| 303 | 20240812 | 141800 | 1519408215 | 1370 | 1370 | 1370 | 1370 | 726 |
| 304 | 20240812 | 141700 | 1518413595 | 1370 | 1369 | 1370 | 1369 | 21 |
| 305 | 20240812 | 141600 | 1518384845 | 1369 | 1369 | 1369 | 1368 | 2677 |
| 306 | 20240812 | 141500 | 1514722033 | 1369 | 1369 | 1370 | 1369 | 491 |
| 307 | 20240812 | 141400 | 1514049853 | 1369 | 1369 | 1369 | 1369 | 465 |
| 308 | 20240812 | 141300 | 1513413268 | 1369 | 1369 | 1369 | 1369 | 312 |
| 309 | 20240812 | 141200 | 1512986140 | 1369 | 1369 | 1369 | 1369 | 209 |
| 310 | 20240812 | 141100 | 1512700019 | 1369 | 1368 | 1369 | 1368 | 2 |
| 311 | 20240812 | 141000 | 1512697282 | 1368 | 1368 | 1368 | 1368 | 1257 |
| 312 | 20240812 | 140900 | 1510977706 | 1369 | 1368 | 1369 | 1368 | 38 |
| 313 | 20240812 | 140800 | 1510925721 | 1369 | 1371 | 1371 | 1369 | 14 |
| 314 | 20240812 | 140700 | 1510906547 | 1369 | 1371 | 1371 | 1369 | 1414 |
| 315 | 20240812 | 140600 | 1508970571 | 1371 | 1371 | 1371 | 1371 | 3 |
| 316 | 20240812 | 140500 | 1508966458 | 1371 | 1371 | 1371 | 1367 | 5 |
| 317 | 20240812 | 140400 | 1508959607 | 1367 | 1367 | 1367 | 1367 | 0 |
| 318 | 20240812 | 140300 | 1508959607 | 1367 | 1367 | 1367 | 1367 | 179 |
| 319 | 20240812 | 140200 | 1508714914 | 1371 | 1371 | 1371 | 1367 | 1388 |
| 320 | 20240812 | 140100 | 1506815912 | 1371 | 1371 | 1371 | 1371 | 0 |
| 321 | 20240812 | 140000 | 1506815912 | 1371 | 1371 | 1371 | 1371 | 0 |
| 322 | 20240812 | 135900 | 1506815912 | 1371 | 1368 | 1371 | 1368 | 79 |
| 323 | 20240812 | 135800 | 1506707837 | 1368 | 1370 | 1370 | 1368 | 1017 |
| 324 | 20240812 | 135700 | 1505316266 | 1370 | 1370 | 1370 | 1370 | 0 |
| 325 | 20240812 | 135600 | 1505316266 | 1370 | 1370 | 1370 | 1370 | 100 |
| 326 | 20240812 | 135500 | 1505179266 | 1371 | 1371 | 1371 | 1371 | 3 |
| 327 | 20240812 | 135400 | 1505175153 | 1371 | 1371 | 1371 | 1371 | 764 |
| 328 | 20240812 | 135300 | 1504127709 | 1369 | 1369 | 1369 | 1369 | 53 |
| 329 | 20240812 | 135200 | 1504055152 | 1369 | 1369 | 1369 | 1369 | 5 |
| 330 | 20240812 | 135100 | 1504048307 | 1366 | 1369 | 1369 | 1366 | 500 |
| 331 | 20240812 | 135000 | 1503364707 | 1369 | 1371 | 1371 | 1367 | 7597 |
| 332 | 20240812 | 134900 | 1492971994 | 1371 | 1370 | 1371 | 1370 | 404 |
| 333 | 20240812 | 134800 | 1492418509 | 1369 | 1369 | 1369 | 1369 | 993 |
| 334 | 20240812 | 134700 | 1491059092 | 1369 | 1368 | 1369 | 1368 | 2276 |
| 335 | 20240812 | 134600 | 1487945005 | 1369 | 1370 | 1370 | 1369 | 2280 |
| 336 | 20240812 | 134500 | 1484823684 | 1370 | 1369 | 1370 | 1369 | 1986 |
| 337 | 20240812 | 134400 | 1482104848 | 1370 | 1370 | 1370 | 1370 | 546 |
| 338 | 20240812 | 134300 | 1481356828 | 1370 | 1369 | 1370 | 1369 | 942 |
| 339 | 20240812 | 134200 | 1480067144 | 1370 | 1370 | 1370 | 1370 | 3370 |
| 340 | 20240812 | 134100 | 1475450244 | 1370 | 1370 | 1370 | 1370 | 370 |
| 341 | 20240812 | 134000 | 1474943344 | 1371 | 1372 | 1372 | 1371 | 182 |
| 342 | 20240812 | 133900 | 1474693821 | 1371 | 1371 | 1372 | 1370 | 1559 |
| 343 | 20240812 | 133800 | 1472557796 | 1371 | 1372 | 1372 | 1371 | 686 |
| 344 | 20240812 | 133700 | 1471617190 | 1372 | 1372 | 1372 | 1372 | 186 |
| 345 | 20240812 | 133600 | 1471361998 | 1374 | 1373 | 1374 | 1373 | 250 |
| 346 | 20240812 | 133500 | 1471018723 | 1374 | 1374 | 1374 | 1373 | 2863 |
| 347 | 20240812 | 133400 | 1467087813 | 1374 | 1371 | 1374 | 1371 | 6782 |
| 348 | 20240812 | 133300 | 1457776092 | 1371 | 1371 | 1371 | 1370 | 341 |
| 349 | 20240812 | 133200 | 1457308791 | 1369 | 1370 | 1370 | 1369 | 4774 |
| 350 | 20240812 | 133100 | 1450771215 | 1370 | 1370 | 1370 | 1370 | 2786 |
| 351 | 20240812 | 133000 | 1446954395 | 1370 | 1371 | 1371 | 1369 | 588 |
| 352 | 20240812 | 132900 | 1446149325 | 1369 | 1371 | 1373 | 1369 | 2661 |
| 353 | 20240812 | 132800 | 1442502454 | 1371 | 1371 | 1374 | 1371 | 881 |
| 354 | 20240812 | 132700 | 1441294553 | 1371 | 1370 | 1371 | 1370 | 1213 |
| 355 | 20240812 | 132600 | 1439632741 | 1371 | 1371 | 1373 | 1371 | 1630 |
| 356 | 20240812 | 132500 | 1437397987 | 1374 | 1374 | 1374 | 1370 | 1114 |
| 357 | 20240812 | 132400 | 1435871351 | 1370 | 1373 | 1374 | 1370 | 2601 |
| 358 | 20240812 | 132300 | 1432303224 | 1374 | 1374 | 1374 | 1374 | 1 |
| 359 | 20240812 | 132200 | 1432301850 | 1374 | 1370 | 1374 | 1370 | 2150 |
| 360 | 20240812 | 132100 | 1429350329 | 1372 | 1371 | 1372 | 1370 | 662 |
| 361 | 20240812 | 132000 | 1428443271 | 1372 | 1371 | 1372 | 1370 | 938 |
| 362 | 20240812 | 131900 | 1427158148 | 1372 | 1371 | 1372 | 1370 | 1702 |
| 363 | 20240812 | 131800 | 1424825434 | 1373 | 1373 | 1373 | 1373 | 309 |
| 364 | 20240812 | 131700 | 1424401177 | 1373 | 1371 | 1373 | 1370 | 5346 |
| 365 | 20240812 | 131600 | 1417073069 | 1374 | 1374 | 1374 | 1371 | 5656 |
| 366 | 20240812 | 131500 | 1409303512 | 1375 | 1375 | 1375 | 1374 | 5478 |
| 367 | 20240812 | 131400 | 1401773552 | 1374 | 1374 | 1376 | 1374 | 2666 |
| 368 | 20240812 | 131300 | 1398107333 | 1376 | 1376 | 1376 | 1374 | 354 |
| 369 | 20240812 | 131200 | 1397620651 | 1375 | 1375 | 1375 | 1374 | 4209 |
| 370 | 20240812 | 131100 | 1391833352 | 1374 | 1374 | 1375 | 1374 | 5420 |
| 371 | 20240812 | 131000 | 1384383745 | 1373 | 1374 | 1374 | 1373 | 4522 |
| 372 | 20240812 | 130900 | 1378174539 | 1373 | 1372 | 1373 | 1370 | 2530 |
| 373 | 20240812 | 130800 | 1374702106 | 1371 | 1371 | 1372 | 1370 | 1044 |
| 374 | 20240812 | 130700 | 1373270868 | 1372 | 1371 | 1372 | 1371 | 535 |
| 375 | 20240812 | 130600 | 1372537382 | 1371 | 1372 | 1372 | 1371 | 10 |
| 376 | 20240812 | 130500 | 1372523671 | 1368 | 1368 | 1368 | 1368 | 2615 |
| 377 | 20240812 | 130400 | 1368946351 | 1372 | 1371 | 1372 | 1371 | 2774 |
| 378 | 20240812 | 130300 | 1365140723 | 1371 | 1368 | 1371 | 1368 | 133 |
| 379 | 20240812 | 130200 | 1364958545 | 1371 | 1371 | 1371 | 1371 | 4 |
| 380 | 20240812 | 130100 | 1364953061 | 1371 | 1370 | 1371 | 1368 | 811 |
| 381 | 20240812 | 130000 | 1363843525 | 1370 | 1370 | 1371 | 1367 | 502 |
| 382 | 20240812 | 125900 | 1363156671 | 1370 | 1370 | 1371 | 1370 | 1405 |
| 383 | 20240812 | 125800 | 1361231767 | 1370 | 1371 | 1371 | 1368 | 296 |
| 384 | 20240812 | 125700 | 1360826631 | 1367 | 1371 | 1371 | 1367 | 1133 |
| 385 | 20240812 | 125600 | 1359276349 | 1371 | 1370 | 1371 | 1370 | 201 |
| 386 | 20240812 | 125500 | 1359000891 | 1370 | 1370 | 1370 | 1370 | 618 |
| 387 | 20240812 | 125400 | 1358154231 | 1370 | 1370 | 1370 | 1370 | 203 |
| 388 | 20240812 | 125300 | 1357876121 | 1370 | 1370 | 1370 | 1370 | 8 |
| 389 | 20240812 | 125200 | 1357865161 | 1368 | 1370 | 1371 | 1367 | 7216 |
| 390 | 20240812 | 125100 | 1347992383 | 1371 | 1370 | 1371 | 1370 | 1674 |
| 391 | 20240812 | 125000 | 1345697551 | 1370 | 1369 | 1370 | 1369 | 2330 |
| 392 | 20240812 | 124900 | 1342505951 | 1370 | 1368 | 1370 | 1368 | 2358 |
| 393 | 20240812 | 124800 | 1339278958 | 1366 | 1366 | 1366 | 1366 | 906 |
| 394 | 20240812 | 124700 | 1338041362 | 1366 | 1366 | 1366 | 1366 | 500 |
| 395 | 20240812 | 124600 | 1337358362 | 1365 | 1365 | 1365 | 1365 | 904 |
| 396 | 20240812 | 124500 | 1336124402 | 1365 | 1365 | 1365 | 1365 | 996 |
| 397 | 20240812 | 124400 | 1334764862 | 1365 | 1367 | 1367 | 1365 | 867 |
| 398 | 20240812 | 124300 | 1333581195 | 1368 | 1369 | 1369 | 1368 | 4370 |
| 399 | 20240812 | 124200 | 1327598666 | 1369 | 1364 | 1370 | 1364 | 15745 |
| 400 | 20240812 | 124100 | 1306060053 | 1364 | 1361 | 1364 | 1361 | 1348 |
| 401 | 20240812 | 124000 | 1304222827 | 1361 | 1362 | 1362 | 1361 | 348 |
| 402 | 20240812 | 123900 | 1303749153 | 1362 | 1363 | 1363 | 1361 | 668 |
| 403 | 20240812 | 123800 | 1302839960 | 1363 | 1363 | 1364 | 1362 | 1334 |
| 404 | 20240812 | 123700 | 1301021728 | 1365 | 1366 | 1366 | 1365 | 42 |
| 405 | 20240812 | 123600 | 1300964396 | 1364 | 1364 | 1364 | 1364 | 479 |
| 406 | 20240812 | 123500 | 1300311040 | 1364 | 1364 | 1364 | 1364 | 21 |
| 407 | 20240812 | 123400 | 1300282396 | 1366 | 1364 | 1366 | 1361 | 8315 |
| 408 | 20240812 | 123300 | 1288950743 | 1363 | 1366 | 1366 | 1363 | 4162 |
| 409 | 20240812 | 123200 | 1283270009 | 1365 | 1365 | 1366 | 1365 | 646 |
| 410 | 20240812 | 123100 | 1282388069 | 1367 | 1366 | 1367 | 1366 | 1070 |
| 411 | 20240812 | 123000 | 1280925619 | 1366 | 1363 | 1366 | 1363 | 19949 |
| 412 | 20240812 | 122900 | 1253722460 | 1361 | 1363 | 1363 | 1361 | 862 |
| 413 | 20240812 | 122800 | 1252548164 | 1363 | 1362 | 1363 | 1361 | 2312 |
| 414 | 20240812 | 122700 | 1249400315 | 1363 | 1363 | 1363 | 1362 | 715 |
| 415 | 20240812 | 122600 | 1248426407 | 1363 | 1362 | 1363 | 1362 | 196 |
| 416 | 20240812 | 122500 | 1248159426 | 1362 | 1362 | 1362 | 1362 | 133 |
| 417 | 20240812 | 122400 | 1247978280 | 1361 | 1360 | 1361 | 1360 | 1259 |
| 418 | 20240812 | 122300 | 1246264814 | 1360 | 1361 | 1361 | 1360 | 2902 |
| 419 | 20240812 | 122200 | 1242317542 | 1361 | 1362 | 1363 | 1361 | 854 |
| 420 | 20240812 | 122100 | 1241154999 | 1361 | 1361 | 1361 | 1361 | 1001 |
| 421 | 20240812 | 122000 | 1239792638 | 1363 | 1363 | 1363 | 1362 | 5114 |
| 422 | 20240812 | 121900 | 1232824682 | 1363 | 1365 | 1365 | 1363 | 381 |
| 423 | 20240812 | 121800 | 1232305299 | 1365 | 1364 | 1365 | 1364 | 915 |
| 424 | 20240812 | 121700 | 1231057144 | 1364 | 1366 | 1366 | 1364 | 1713 |
| 425 | 20240812 | 121600 | 1228720382 | 1366 | 1366 | 1366 | 1366 | 30 |
| 426 | 20240812 | 121500 | 1228679402 | 1366 | 1364 | 1366 | 1364 | 2 |
| 427 | 20240812 | 121400 | 1228676672 | 1365 | 1365 | 1365 | 1365 | 999 |
| 428 | 20240812 | 121300 | 1227313037 | 1365 | 1364 | 1365 | 1364 | 2001 |
| 429 | 20240812 | 121200 | 1224583672 | 1363 | 1364 | 1364 | 1363 | 1246 |
| 430 | 20240812 | 121100 | 1222885358 | 1363 | 1363 | 1363 | 1363 | 0 |
| 431 | 20240812 | 121000 | 1222885358 | 1363 | 1363 | 1364 | 1363 | 5516 |
| 432 | 20240812 | 120900 | 1215365050 | 1364 | 1364 | 1364 | 1363 | 2203 |
| 433 | 20240812 | 120800 | 1212360890 | 1364 | 1363 | 1364 | 1363 | 125 |
| 434 | 20240812 | 120700 | 1212190400 | 1364 | 1364 | 1364 | 1363 | 79 |
| 435 | 20240812 | 120600 | 1212082645 | 1363 | 1366 | 1366 | 1363 | 1684 |
| 436 | 20240812 | 120500 | 1209785576 | 1366 | 1366 | 1366 | 1365 | 2903 |
| 437 | 20240812 | 120400 | 1205822586 | 1366 | 1366 | 1366 | 1365 | 167 |
| 438 | 20240812 | 120300 | 1205594594 | 1365 | 1365 | 1365 | 1365 | 238 |
| 439 | 20240812 | 120200 | 1205269724 | 1365 | 1365 | 1365 | 1364 | 1439 |
| 440 | 20240812 | 120100 | 1203305490 | 1364 | 1364 | 1364 | 1364 | 1238 |
| 441 | 20240812 | 120000 | 1201616858 | 1364 | 1364 | 1364 | 1364 | 2493 |
| 442 | 20240812 | 115900 | 1198216406 | 1364 | 1364 | 1364 | 1364 | 0 |
| 443 | 20240812 | 115800 | 1198216406 | 1364 | 1363 | 1364 | 1363 | 3000 |
| 444 | 20240812 | 115700 | 1194125342 | 1363 | 1363 | 1363 | 1361 | 1116 |
| 445 | 20240812 | 115600 | 1192604914 | 1363 | 1363 | 1363 | 1359 | 4156 |
| 446 | 20240812 | 115500 | 1186954030 | 1363 | 1363 | 1363 | 1363 | 0 |
| 447 | 20240812 | 115400 | 1186954030 | 1363 | 1364 | 1364 | 1363 | 236 |
| 448 | 20240812 | 115300 | 1186632226 | 1364 | 1363 | 1364 | 1357 | 910 |
| 449 | 20240812 | 115200 | 1185392981 | 1363 | 1363 | 1363 | 1363 | 0 |
| 450 | 20240812 | 115100 | 1185392981 | 1363 | 1361 | 1363 | 1361 | 1001 |
| 451 | 20240812 | 115000 | 1184029728 | 1363 | 1363 | 1363 | 1363 | 1 |
| 452 | 20240812 | 114900 | 1184028365 | 1363 | 1356 | 1363 | 1356 | 2574 |
| 453 | 20240812 | 114800 | 1180537526 | 1356 | 1359 | 1359 | 1356 | 7000 |
| 454 | 20240812 | 114700 | 1171036365 | 1363 | 1363 | 1363 | 1363 | 1 |
| 455 | 20240812 | 114600 | 1171035002 | 1363 | 1363 | 1363 | 1359 | 865 |
| 456 | 20240812 | 114500 | 1169859207 | 1363 | 1363 | 1363 | 1363 | 3 |
| 457 | 20240812 | 114400 | 1169855118 | 1362 | 1358 | 1362 | 1358 | 1532 |
| 458 | 20240812 | 114300 | 1167774646 | 1358 | 1358 | 1358 | 1358 | 3128 |
| 459 | 20240812 | 114200 | 1163526822 | 1358 | 1363 | 1363 | 1358 | 2428 |
| 460 | 20240812 | 114100 | 1160229390 | 1364 | 1360 | 1364 | 1358 | 4016 |
| 461 | 20240812 | 114000 | 1154768807 | 1364 | 1364 | 1364 | 1364 | 2 |
| 462 | 20240812 | 113900 | 1154766079 | 1364 | 1362 | 1364 | 1359 | 5077 |
| 463 | 20240812 | 113800 | 1147861241 | 1363 | 1364 | 1364 | 1363 | 1580 |
| 464 | 20240812 | 113700 | 1145706153 | 1364 | 1363 | 1364 | 1363 | 636 |
| 465 | 20240812 | 113600 | 1144839133 | 1363 | 1364 | 1364 | 1363 | 910 |
| 466 | 20240812 | 113500 | 1143598799 | 1363 | 1364 | 1364 | 1363 | 919 |
| 467 | 20240812 | 113400 | 1142345483 | 1364 | 1364 | 1364 | 1364 | 2423 |
| 468 | 20240812 | 113300 | 1139040511 | 1364 | 1363 | 1364 | 1363 | 1098 |
| 469 | 20240812 | 113200 | 1137543930 | 1363 | 1364 | 1364 | 1362 | 718 |
| 470 | 20240812 | 113100 | 1136565933 | 1364 | 1363 | 1364 | 1362 | 2064 |
| 471 | 20240812 | 113000 | 1133752244 | 1362 | 1361 | 1362 | 1360 | 1850 |
| 472 | 20240812 | 112900 | 1131233910 | 1361 | 1361 | 1361 | 1361 | 211 |
| 473 | 20240812 | 112800 | 1130946739 | 1360 | 1361 | 1361 | 1360 | 5 |
| 474 | 20240812 | 112700 | 1130939936 | 1360 | 1360 | 1361 | 1360 | 299 |
| 475 | 20240812 | 112600 | 1130533158 | 1361 | 1361 | 1361 | 1361 | 161 |
| 476 | 20240812 | 112500 | 1130314037 | 1360 | 1359 | 1360 | 1359 | 1101 |
| 477 | 20240812 | 112400 | 1128816977 | 1359 | 1357 | 1360 | 1357 | 230 |
| 478 | 20240812 | 112300 | 1128504548 | 1355 | 1356 | 1356 | 1355 | 5099 |
| 479 | 20240812 | 112200 | 1121595384 | 1357 | 1355 | 1357 | 1355 | 953 |
| 480 | 20240812 | 112100 | 1120302646 | 1356 | 1355 | 1356 | 1355 | 3676 |
| 481 | 20240812 | 112000 | 1115318273 | 1354 | 1355 | 1355 | 1354 | 321 |
| 482 | 20240812 | 111900 | 1114883628 | 1354 | 1355 | 1355 | 1354 | 1936 |
| 483 | 20240812 | 111800 | 1112261249 | 1355 | 1355 | 1355 | 1355 | 1726 |
| 484 | 20240812 | 111700 | 1109922519 | 1355 | 1355 | 1355 | 1355 | 100 |
| 485 | 20240812 | 111600 | 1109787019 | 1355 | 1356 | 1356 | 1355 | 2065 |
| 486 | 20240812 | 111500 | 1106987879 | 1356 | 1355 | 1356 | 1354 | 2132 |
| 487 | 20240812 | 111400 | 1104099005 | 1355 | 1354 | 1355 | 1354 | 453 |
| 488 | 20240812 | 111300 | 1103485220 | 1354 | 1355 | 1356 | 1354 | 1902 |
| 489 | 20240812 | 111200 | 1100908611 | 1355 | 1355 | 1355 | 1355 | 552 |
| 490 | 20240812 | 111100 | 1100160651 | 1353 | 1354 | 1355 | 1353 | 4009 |
| 491 | 20240812 | 111000 | 1094735151 | 1355 | 1355 | 1355 | 1355 | 681 |
| 492 | 20240812 | 110900 | 1093812396 | 1355 | 1356 | 1356 | 1355 | 492 |
| 493 | 20240812 | 110800 | 1093145254 | 1356 | 1356 | 1356 | 1356 | 0 |
| 494 | 20240812 | 110700 | 1093145254 | 1356 | 1355 | 1356 | 1355 | 4802 |
| 495 | 20240812 | 110600 | 1086638542 | 1356 | 1354 | 1356 | 1354 | 1455 |
| 496 | 20240812 | 110500 | 1084667370 | 1354 | 1354 | 1355 | 1354 | 252 |
| 497 | 20240812 | 110400 | 1084326150 | 1354 | 1355 | 1355 | 1354 | 1001 |
| 498 | 20240812 | 110300 | 1082970795 | 1354 | 1355 | 1355 | 1354 | 37 |
| 499 | 20240812 | 110200 | 1082920661 | 1357 | 1355 | 1357 | 1355 | 17 |
| 500 | 20240812 | 110100 | 1082897624 | 1355 | 1355 | 1355 | 1355 | 2541 |
| 501 | 20240812 | 110000 | 1079454569 | 1356 | 1357 | 1357 | 1356 | 88 |
| 502 | 20240812 | 105900 | 1079335240 | 1357 | 1358 | 1358 | 1357 | 63 |
| 503 | 20240812 | 105800 | 1079249748 | 1357 | 1358 | 1358 | 1357 | 54 |
| 504 | 20240812 | 105700 | 1079176468 | 1356 | 1356 | 1356 | 1356 | 422 |
| 505 | 20240812 | 105600 | 1078604236 | 1355 | 1355 | 1356 | 1355 | 2937 |
| 506 | 20240812 | 105500 | 1074624501 | 1355 | 1355 | 1355 | 1354 | 4965 |
| 507 | 20240812 | 105400 | 1067897791 | 1355 | 1357 | 1357 | 1355 | 1314 |
| 508 | 20240812 | 105300 | 1066116890 | 1357 | 1356 | 1357 | 1352 | 243 |
| 509 | 20240812 | 105200 | 1065787729 | 1352 | 1352 | 1352 | 1352 | 2959 |
| 510 | 20240812 | 105100 | 1061787161 | 1351 | 1351 | 1351 | 1351 | 979 |
| 511 | 20240812 | 105000 | 1060464532 | 1351 | 1351 | 1357 | 1351 | 3842 |
| 512 | 20240812 | 104900 | 1055267193 | 1351 | 1351 | 1351 | 1351 | 1408 |
| 513 | 20240812 | 104800 | 1053364985 | 1350 | 1350 | 1350 | 1350 | 10 |
| 514 | 20240812 | 104700 | 1053351485 | 1355 | 1354 | 1355 | 1350 | 2232 |
| 515 | 20240812 | 104600 | 1050328009 | 1350 | 1354 | 1354 | 1350 | 2413 |
| 516 | 20240812 | 104500 | 1047070139 | 1350 | 1350 | 1350 | 1349 | 978 |
| 517 | 20240812 | 104400 | 1045749979 | 1350 | 1350 | 1350 | 1349 | 4385 |
| 518 | 20240812 | 104300 | 1039833918 | 1349 | 1351 | 1351 | 1348 | 5278 |
| 519 | 20240812 | 104200 | 1032715587 | 1353 | 1351 | 1353 | 1350 | 697 |
| 520 | 20240812 | 104100 | 1031774633 | 1350 | 1352 | 1352 | 1350 | 984 |
| 521 | 20240812 | 104000 | 1030445939 | 1354 | 1354 | 1354 | 1354 | 10 |
| 522 | 20240812 | 103900 | 1030432399 | 1354 | 1354 | 1355 | 1350 | 8094 |
| 523 | 20240812 | 103800 | 1019490824 | 1355 | 1355 | 1355 | 1355 | 100 |
| 524 | 20240812 | 103700 | 1019355324 | 1355 | 1355 | 1355 | 1355 | 255 |
| 525 | 20240812 | 103600 | 1019009799 | 1355 | 1350 | 1355 | 1350 | 1011 |
| 526 | 20240812 | 103500 | 1017643909 | 1350 | 1355 | 1355 | 1350 | 496 |
| 527 | 20240812 | 103400 | 1016974004 | 1355 | 1350 | 1355 | 1349 | 6288 |
| 528 | 20240812 | 103300 | 1008489729 | 1349 | 1352 | 1352 | 1349 | 18346 |
| 529 | 20240812 | 103200 | 983717665 | 1351 | 1352 | 1352 | 1351 | 528 |
| 530 | 20240812 | 103100 | 983003924 | 1352 | 1352 | 1352 | 1348 | 20759 |
| 531 | 20240812 | 103000 | 954997680 | 1352 | 1352 | 1352 | 1352 | 10 |
| 532 | 20240812 | 102900 | 954984160 | 1355 | 1349 | 1355 | 1349 | 1609 |
| 533 | 20240812 | 102800 | 952812299 | 1348 | 1355 | 1356 | 1348 | 15533 |
| 534 | 20240812 | 102700 | 931822556 | 1355 | 1354 | 1355 | 1353 | 2720 |
| 535 | 20240812 | 102600 | 928139225 | 1354 | 1355 | 1355 | 1354 | 677 |
| 536 | 20240812 | 102500 | 927222049 | 1356 | 1355 | 1357 | 1355 | 773 |
| 537 | 20240812 | 102400 | 926174573 | 1355 | 1355 | 1355 | 1354 | 3966 |
| 538 | 20240812 | 102300 | 920801143 | 1355 | 1358 | 1358 | 1355 | 13422 |
| 539 | 20240812 | 102200 | 902587367 | 1358 | 1362 | 1366 | 1358 | 2798 |
| 540 | 20240812 | 102100 | 898781750 | 1359 | 1359 | 1362 | 1359 | 689 |
| 541 | 20240812 | 102000 | 897845353 | 1359 | 1362 | 1362 | 1359 | 56145 |
| 542 | 20240812 | 101900 | 821473489 | 1362 | 1361 | 1362 | 1361 | 2475 |
| 543 | 20240812 | 101800 | 818105009 | 1362 | 1362 | 1362 | 1361 | 4005 |
| 544 | 20240812 | 101700 | 812652441 | 1362 | 1363 | 1363 | 1361 | 1901 |
| 545 | 20240812 | 101600 | 810064825 | 1360 | 1365 | 1365 | 1360 | 2902 |
| 546 | 20240812 | 101500 | 806115817 | 1366 | 1364 | 1366 | 1362 | 1616 |
| 547 | 20240812 | 101400 | 803914794 | 1362 | 1367 | 1367 | 1362 | 2748 |
| 548 | 20240812 | 101300 | 800171228 | 1367 | 1367 | 1367 | 1362 | 5151 |
| 549 | 20240812 | 101200 | 793149698 | 1367 | 1368 | 1368 | 1367 | 461 |
| 550 | 20240812 | 101100 | 792519054 | 1368 | 1365 | 1369 | 1363 | 16408 |
| 551 | 20240812 | 101000 | 770140525 | 1365 | 1365 | 1365 | 1364 | 1126 |
| 552 | 20240812 | 100900 | 768603536 | 1365 | 1365 | 1365 | 1362 | 1880 |
| 553 | 20240812 | 100800 | 766039316 | 1365 | 1365 | 1365 | 1362 | 1147 |
| 554 | 20240812 | 100700 | 764475606 | 1366 | 1367 | 1367 | 1366 | 29 |
| 555 | 20240812 | 100600 | 764435987 | 1367 | 1369 | 1369 | 1363 | 1574 |
| 556 | 20240812 | 100500 | 762289954 | 1362 | 1369 | 1369 | 1361 | 2184 |
| 557 | 20240812 | 100400 | 759315625 | 1370 | 1367 | 1370 | 1367 | 2699 |
| 558 | 20240812 | 100300 | 755620893 | 1368 | 1366 | 1368 | 1360 | 9405 |
| 559 | 20240812 | 100200 | 742811454 | 1369 | 1369 | 1369 | 1369 | 80 |
| 560 | 20240812 | 100100 | 742701934 | 1369 | 1366 | 1370 | 1366 | 888 |
| 561 | 20240812 | 100000 | 741488919 | 1366 | 1371 | 1371 | 1366 | 4979 |
| 562 | 20240812 | 095900 | 734677200 | 1369 | 1371 | 1371 | 1369 | 8524 |
| 563 | 20240812 | 095800 | 722999018 | 1371 | 1371 | 1371 | 1371 | 2471 |
| 564 | 20240812 | 095700 | 719611277 | 1371 | 1372 | 1372 | 1367 | 840 |
| 565 | 20240812 | 095600 | 718462866 | 1372 | 1368 | 1372 | 1368 | 2048 |
| 566 | 20240812 | 095500 | 715661082 | 1368 | 1370 | 1372 | 1368 | 623 |
| 567 | 20240812 | 095400 | 714808026 | 1372 | 1371 | 1372 | 1371 | 242 |
| 568 | 20240812 | 095300 | 714476217 | 1371 | 1366 | 1371 | 1366 | 3748 |
| 569 | 20240812 | 095200 | 709343349 | 1366 | 1367 | 1368 | 1366 | 3047 |
| 570 | 20240812 | 095100 | 705179434 | 1368 | 1364 | 1368 | 1364 | 11 |
| 571 | 20240812 | 095000 | 705164390 | 1368 | 1364 | 1368 | 1363 | 1446 |
| 572 | 20240812 | 094900 | 703192103 | 1362 | 1362 | 1363 | 1362 | 1083 |
| 573 | 20240812 | 094800 | 701716856 | 1361 | 1362 | 1363 | 1361 | 2047 |
| 574 | 20240812 | 094700 | 698929604 | 1362 | 1365 | 1367 | 1360 | 6411 |
| 575 | 20240812 | 094600 | 690204398 | 1362 | 1368 | 1369 | 1362 | 7563 |
| 576 | 20240812 | 094500 | 679875273 | 1368 | 1365 | 1368 | 1365 | 2103 |
| 577 | 20240812 | 094400 | 677002923 | 1367 | 1366 | 1367 | 1362 | 34160 |
| 578 | 20240812 | 094300 | 630436254 | 1362 | 1365 | 1366 | 1362 | 6162 |
| 579 | 20240812 | 094200 | 622033812 | 1365 | 1367 | 1367 | 1365 | 3699 |
| 580 | 20240812 | 094100 | 616982703 | 1367 | 1369 | 1369 | 1365 | 1147 |
| 581 | 20240812 | 094000 | 615414841 | 1367 | 1369 | 1369 | 1367 | 735 |
| 582 | 20240812 | 093900 | 614409036 | 1369 | 1371 | 1371 | 1369 | 1676 |
| 583 | 20240812 | 093800 | 612113448 | 1371 | 1372 | 1372 | 1371 | 476 |
| 584 | 20240812 | 093700 | 611460676 | 1372 | 1368 | 1372 | 1368 | 7780 |
| 585 | 20240812 | 093600 | 600805542 | 1368 | 1369 | 1369 | 1361 | 1747 |
| 586 | 20240812 | 093500 | 598423213 | 1369 | 1367 | 1369 | 1367 | 3553 |
| 587 | 20240812 | 093400 | 593566115 | 1367 | 1370 | 1370 | 1367 | 474 |
| 588 | 20240812 | 093300 | 592918136 | 1370 | 1365 | 1370 | 1361 | 5172 |
| 589 | 20240812 | 093200 | 585870658 | 1361 | 1367 | 1367 | 1361 | 632 |
| 590 | 20240812 | 093100 | 585009647 | 1368 | 1369 | 1370 | 1368 | 4043 |
| 591 | 20240812 | 093000 | 579473369 | 1369 | 1370 | 1370 | 1368 | 2473 |
| 592 | 20240812 | 092900 | 576089014 | 1370 | 1370 | 1370 | 1369 | 3375 |
| 593 | 20240812 | 092800 | 571466982 | 1369 | 1369 | 1370 | 1369 | 1536 |
| 594 | 20240812 | 092700 | 569364063 | 1369 | 1369 | 1370 | 1365 | 6515 |
| 595 | 20240812 | 092600 | 560459856 | 1369 | 1367 | 1369 | 1365 | 2718 |
| 596 | 20240812 | 092500 | 556746442 | 1367 | 1373 | 1373 | 1367 | 8248 |
| 597 | 20240812 | 092400 | 545446683 | 1374 | 1379 | 1379 | 1374 | 14204 |
| 598 | 20240812 | 092300 | 525919452 | 1379 | 1378 | 1379 | 1377 | 4171 |
| 599 | 20240812 | 092200 | 520172714 | 1378 | 1377 | 1379 | 1377 | 7824 |
| 600 | 20240812 | 092100 | 509389911 | 1377 | 1377 | 1378 | 1376 | 3400 |
| 601 | 20240812 | 092000 | 504707447 | 1377 | 1376 | 1377 | 1376 | 1415 |
| 602 | 20240812 | 091900 | 502759396 | 1377 | 1378 | 1378 | 1377 | 957 |
| 603 | 20240812 | 091800 | 501441395 | 1378 | 1377 | 1379 | 1375 | 11498 |
| 604 | 20240812 | 091700 | 485608000 | 1377 | 1381 | 1381 | 1377 | 9390 |
| 605 | 20240812 | 091600 | 472667684 | 1380 | 1380 | 1382 | 1380 | 17814 |
| 606 | 20240812 | 091500 | 448073556 | 1380 | 1372 | 1380 | 1372 | 18913 |
| 607 | 20240812 | 091400 | 422040482 | 1371 | 1373 | 1373 | 1371 | 1065 |
| 608 | 20240812 | 091300 | 420578865 | 1372 | 1373 | 1373 | 1372 | 4461 |
| 609 | 20240812 | 091200 | 414455907 | 1372 | 1375 | 1375 | 1372 | 9297 |
| 610 | 20240812 | 091100 | 401684389 | 1375 | 1375 | 1375 | 1373 | 7345 |
| 611 | 20240812 | 091000 | 391585689 | 1375 | 1372 | 1375 | 1371 | 4247 |
| 612 | 20240812 | 090900 | 385756781 | 1372 | 1371 | 1373 | 1371 | 2933 |
| 613 | 20240812 | 090800 | 381733193 | 1371 | 1373 | 1373 | 1361 | 18380 |
| 614 | 20240812 | 090700 | 356569469 | 1374 | 1373 | 1378 | 1373 | 14332 |
| 615 | 20240812 | 090600 | 336863814 | 1375 | 1379 | 1379 | 1370 | 23287 |
| 616 | 20240812 | 090500 | 304798138 | 1379 | 1359 | 1381 | 1359 | 25095 |
| 617 | 20240812 | 090400 | 270438695 | 1358 | 1354 | 1361 | 1353 | 15499 |
| 618 | 20240812 | 090300 | 249397665 | 1354 | 1341 | 1355 | 1337 | 13437 |
| 619 | 20240812 | 090200 | 231350968 | 1341 | 1346 | 1351 | 1336 | 27356 |
| 620 | 20240812 | 090100 | 194699876 | 1343 | 1350 | 1352 | 1336 | 43320 |
| 621 | 20240812 | 090000 | 136516528 | 1349 | 1355 | 1364 | 1346 | 92714 |