31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 44038 |
| 3 | 20240822 | 191900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20240822 | 191800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20240822 | 191700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20240822 | 191600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20240822 | 191500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20240822 | 191400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20240822 | 191300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20240822 | 191200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20240822 | 191100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20240822 | 191000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20240822 | 190900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20240822 | 190800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20240822 | 190700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20240822 | 190600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20240822 | 190500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20240822 | 190400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20240822 | 190300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20240822 | 190200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20240822 | 190100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20240822 | 190000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20240822 | 185900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20240822 | 185800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20240822 | 185700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20240822 | 185600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20240822 | 185500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20240822 | 185400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20240822 | 185300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20240822 | 185200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20240822 | 185100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20240822 | 185000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 44038 |
| 33 | 20240822 | 184900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20240822 | 184800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20240822 | 184700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20240822 | 184600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20240822 | 184500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20240822 | 184400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20240822 | 184300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20240822 | 184200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20240822 | 184100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20240822 | 184000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20240822 | 183900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20240822 | 183800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20240822 | 183700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20240822 | 183600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20240822 | 183500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20240822 | 183400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20240822 | 183300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20240822 | 183200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20240822 | 183100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20240822 | 183000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20240822 | 182900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20240822 | 182800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20240822 | 182700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20240822 | 182600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20240822 | 182500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20240822 | 182400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20240822 | 182300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20240822 | 182200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20240822 | 182100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20240822 | 182000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 44038 |
| 63 | 20240822 | 181900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20240822 | 181800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20240822 | 181700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20240822 | 181600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20240822 | 181500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20240822 | 181400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20240822 | 181300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20240822 | 181200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20240822 | 181100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20240822 | 181000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20240822 | 180900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20240822 | 180800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20240822 | 180700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20240822 | 180600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20240822 | 180500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20240822 | 180400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20240822 | 180300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20240822 | 180200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20240822 | 180100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20240822 | 180000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20240822 | 175900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20240822 | 175800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20240822 | 175700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20240822 | 175600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20240822 | 175500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20240822 | 175400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20240822 | 175300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20240822 | 175200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20240822 | 175100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20240822 | 175000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 44038 |
| 93 | 20240822 | 174900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20240822 | 174800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20240822 | 174700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20240822 | 174600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20240822 | 174500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20240822 | 174400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20240822 | 174300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20240822 | 174200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20240822 | 174100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20240822 | 174000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20240822 | 173900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20240822 | 173800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20240822 | 173700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20240822 | 173600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20240822 | 173500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20240822 | 173400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20240822 | 173300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20240822 | 173200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20240822 | 173100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20240822 | 173000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20240822 | 172900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20240822 | 172800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20240822 | 172700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20240822 | 172600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20240822 | 172500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20240822 | 172400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20240822 | 172300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20240822 | 172200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20240822 | 172100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20240822 | 172000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 44038 |
| 123 | 20240822 | 171900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20240822 | 171800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20240822 | 171700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20240822 | 171600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20240822 | 171500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20240822 | 171400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20240822 | 171300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20240822 | 171200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20240822 | 171100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20240822 | 171000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20240822 | 170900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20240822 | 170800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20240822 | 170700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20240822 | 170600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20240822 | 170500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20240822 | 170400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20240822 | 170300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20240822 | 170200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20240822 | 170100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20240822 | 170000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20240822 | 165900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20240822 | 165800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20240822 | 165700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20240822 | 165600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20240822 | 165500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20240822 | 165400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20240822 | 165300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20240822 | 165200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20240822 | 165100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20240822 | 165000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 44038 |
| 153 | 20240822 | 164900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20240822 | 164800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20240822 | 164700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20240822 | 164600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20240822 | 164500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20240822 | 164400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20240822 | 164300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20240822 | 164200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20240822 | 164100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20240822 | 164000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20240822 | 163900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20240822 | 163800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20240822 | 163700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20240822 | 163600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20240822 | 163500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20240822 | 163400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20240822 | 163300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20240822 | 163200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20240822 | 163100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20240822 | 163000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20240822 | 162900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20240822 | 162800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20240822 | 162700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20240822 | 162600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20240822 | 162500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20240822 | 162400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20240822 | 162300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20240822 | 162200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20240822 | 162100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20240822 | 162000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 44038 |
| 183 | 20240822 | 161900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20240822 | 161800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20240822 | 161700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20240822 | 161600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20240822 | 161500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20240822 | 161400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20240822 | 161300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20240822 | 161200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20240822 | 161100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20240822 | 161000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20240822 | 160900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20240822 | 160800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20240822 | 160700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20240822 | 160600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20240822 | 160500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20240822 | 160400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20240822 | 160300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20240822 | 160200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20240822 | 160100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20240822 | 160000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20240822 | 155900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20240822 | 155800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20240822 | 155700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20240822 | 155600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20240822 | 155500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20240822 | 155400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20240822 | 155300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20240822 | 155200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 211 | 20240822 | 155100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 212 | 20240822 | 155000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 44038 |
| 213 | 20240822 | 154900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 214 | 20240822 | 154800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 215 | 20240822 | 154700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 216 | 20240822 | 154600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 217 | 20240822 | 154500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 218 | 20240822 | 154400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 219 | 20240822 | 154300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 220 | 20240822 | 154200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 221 | 20240822 | 154100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 222 | 20240822 | 154000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 223 | 20240822 | 153900 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 224 | 20240822 | 153800 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 225 | 20240822 | 153700 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 226 | 20240822 | 153600 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 227 | 20240822 | 153500 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 228 | 20240822 | 153400 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 229 | 20240822 | 153300 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 230 | 20240822 | 153200 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 231 | 20240822 | 153100 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 0 |
| 232 | 20240822 | 153000 | 2474630894 | 1300 | 1300 | 1300 | 1300 | 44038 |
| 233 | 20240822 | 152900 | 2417381494 | 1303 | 1303 | 1303 | 1303 | 0 |
| 234 | 20240822 | 152800 | 2417381494 | 1303 | 1303 | 1303 | 1303 | 0 |
| 235 | 20240822 | 152700 | 2417381494 | 1303 | 1303 | 1303 | 1303 | 0 |
| 236 | 20240822 | 152600 | 2417381494 | 1303 | 1303 | 1303 | 1303 | 0 |
| 237 | 20240822 | 152500 | 2417381494 | 1303 | 1303 | 1303 | 1303 | 0 |
| 238 | 20240822 | 152400 | 2417381494 | 1303 | 1303 | 1303 | 1303 | 0 |
| 239 | 20240822 | 152300 | 2417381494 | 1303 | 1303 | 1303 | 1303 | 0 |
| 240 | 20240822 | 152200 | 2417381494 | 1303 | 1303 | 1303 | 1303 | 0 |
| 241 | 20240822 | 152100 | 2417381494 | 1303 | 1303 | 1303 | 1303 | 0 |
| 242 | 20240822 | 152000 | 2417381494 | 1303 | 1303 | 1303 | 1303 | 0 |
| 243 | 20240822 | 151900 | 2417381494 | 1303 | 1303 | 1303 | 1300 | 14298 |
| 244 | 20240822 | 151800 | 2398768033 | 1303 | 1302 | 1303 | 1302 | 5161 |
| 245 | 20240822 | 151700 | 2392043265 | 1302 | 1303 | 1303 | 1301 | 2627 |
| 246 | 20240822 | 151600 | 2388620309 | 1303 | 1303 | 1304 | 1303 | 8628 |
| 247 | 20240822 | 151500 | 2377376833 | 1303 | 1301 | 1303 | 1301 | 5987 |
| 248 | 20240822 | 151400 | 2369582719 | 1302 | 1302 | 1302 | 1302 | 768 |
| 249 | 20240822 | 151300 | 2368582783 | 1301 | 1302 | 1302 | 1298 | 7898 |
| 250 | 20240822 | 151200 | 2358314728 | 1302 | 1301 | 1302 | 1300 | 5983 |
| 251 | 20240822 | 151100 | 2350530138 | 1301 | 1301 | 1301 | 1298 | 10087 |
| 252 | 20240822 | 151000 | 2337431420 | 1299 | 1300 | 1300 | 1299 | 1842 |
| 253 | 20240822 | 150900 | 2335038552 | 1300 | 1300 | 1300 | 1300 | 2741 |
| 254 | 20240822 | 150800 | 2331475252 | 1300 | 1300 | 1300 | 1300 | 560 |
| 255 | 20240822 | 150700 | 2330747252 | 1300 | 1300 | 1301 | 1300 | 4462 |
| 256 | 20240822 | 150600 | 2324943161 | 1300 | 1303 | 1303 | 1300 | 716 |
| 257 | 20240822 | 150500 | 2324011928 | 1303 | 1301 | 1303 | 1300 | 10032 |
| 258 | 20240822 | 150400 | 2310965274 | 1301 | 1301 | 1301 | 1301 | 652 |
| 259 | 20240822 | 150300 | 2310117022 | 1301 | 1303 | 1303 | 1300 | 157 |
| 260 | 20240822 | 150200 | 2309912543 | 1303 | 1300 | 1303 | 1300 | 1360 |
| 261 | 20240822 | 150100 | 2308144413 | 1300 | 1302 | 1304 | 1300 | 2320 |
| 262 | 20240822 | 150000 | 2305123537 | 1302 | 1302 | 1302 | 1301 | 438 |
| 263 | 20240822 | 145900 | 2304553632 | 1302 | 1302 | 1302 | 1301 | 141 |
| 264 | 20240822 | 145800 | 2304370051 | 1304 | 1304 | 1304 | 1304 | 5572 |
| 265 | 20240822 | 145700 | 2297104163 | 1304 | 1300 | 1304 | 1300 | 624 |
| 266 | 20240822 | 145600 | 2296291509 | 1302 | 1300 | 1302 | 1300 | 3940 |
| 267 | 20240822 | 145500 | 2291169309 | 1300 | 1299 | 1300 | 1298 | 2003 |
| 268 | 20240822 | 145400 | 2288569346 | 1300 | 1302 | 1302 | 1300 | 6268 |
| 269 | 20240822 | 145300 | 2280418119 | 1302 | 1304 | 1304 | 1302 | 1684 |
| 270 | 20240822 | 145200 | 2278222189 | 1304 | 1303 | 1304 | 1301 | 1152 |
| 271 | 20240822 | 145100 | 2276722922 | 1304 | 1304 | 1304 | 1304 | 0 |
| 272 | 20240822 | 145000 | 2276722922 | 1304 | 1304 | 1304 | 1304 | 357 |
| 273 | 20240822 | 144900 | 2276257394 | 1301 | 1301 | 1303 | 1301 | 7158 |
| 274 | 20240822 | 144800 | 2266940650 | 1298 | 1298 | 1298 | 1298 | 6861 |
| 275 | 20240822 | 144700 | 2258035072 | 1301 | 1300 | 1301 | 1298 | 1619 |
| 276 | 20240822 | 144600 | 2255933453 | 1300 | 1299 | 1300 | 1299 | 2611 |
| 277 | 20240822 | 144500 | 2252541763 | 1300 | 1300 | 1300 | 1298 | 1771 |
| 278 | 20240822 | 144400 | 2250241002 | 1300 | 1300 | 1300 | 1300 | 1994 |
| 279 | 20240822 | 144300 | 2247648802 | 1300 | 1301 | 1301 | 1300 | 1048 |
| 280 | 20240822 | 144200 | 2246286400 | 1301 | 1298 | 1301 | 1298 | 7106 |
| 281 | 20240822 | 144100 | 2237057948 | 1298 | 1299 | 1300 | 1298 | 20 |
| 282 | 20240822 | 144000 | 2237031958 | 1298 | 1301 | 1301 | 1298 | 1732 |
| 283 | 20240822 | 143900 | 2234780257 | 1302 | 1301 | 1302 | 1301 | 206 |
| 284 | 20240822 | 143800 | 2234512250 | 1301 | 1301 | 1301 | 1301 | 40 |
| 285 | 20240822 | 143700 | 2234460210 | 1300 | 1302 | 1302 | 1300 | 9 |
| 286 | 20240822 | 143600 | 2234448506 | 1301 | 1301 | 1301 | 1301 | 7061 |
| 287 | 20240822 | 143500 | 2225262145 | 1300 | 1298 | 1300 | 1297 | 575 |
| 288 | 20240822 | 143400 | 2224515836 | 1300 | 1300 | 1300 | 1300 | 0 |
| 289 | 20240822 | 143300 | 2224515836 | 1300 | 1298 | 1300 | 1298 | 300 |
| 290 | 20240822 | 143200 | 2224126178 | 1298 | 1298 | 1298 | 1298 | 1 |
| 291 | 20240822 | 143100 | 2224124880 | 1299 | 1297 | 1299 | 1295 | 1437 |
| 292 | 20240822 | 143000 | 2222262468 | 1300 | 1300 | 1300 | 1300 | 50 |
| 293 | 20240822 | 142900 | 2222197468 | 1300 | 1300 | 1300 | 1297 | 309 |
| 294 | 20240822 | 142800 | 2221795999 | 1300 | 1300 | 1300 | 1300 | 123 |
| 295 | 20240822 | 142700 | 2221636099 | 1300 | 1300 | 1300 | 1298 | 2327 |
| 296 | 20240822 | 142600 | 2218614999 | 1300 | 1297 | 1300 | 1297 | 201 |
| 297 | 20240822 | 142500 | 2218354299 | 1301 | 1297 | 1301 | 1297 | 1337 |
| 298 | 20240822 | 142400 | 2216620086 | 1301 | 1301 | 1301 | 1297 | 103 |
| 299 | 20240822 | 142300 | 2216486483 | 1300 | 1300 | 1300 | 1300 | 772 |
| 300 | 20240822 | 142200 | 2215482883 | 1300 | 1300 | 1300 | 1300 | 21 |
| 301 | 20240822 | 142100 | 2215455583 | 1300 | 1298 | 1300 | 1298 | 1000 |
| 302 | 20240822 | 142000 | 2214156150 | 1297 | 1295 | 1297 | 1294 | 1919 |
| 303 | 20240822 | 141900 | 2211671389 | 1297 | 1297 | 1297 | 1297 | 0 |
| 304 | 20240822 | 141800 | 2211671389 | 1297 | 1296 | 1297 | 1294 | 2907 |
| 305 | 20240822 | 141700 | 2207908120 | 1295 | 1294 | 1296 | 1294 | 500 |
| 306 | 20240822 | 141600 | 2207260719 | 1296 | 1296 | 1296 | 1296 | 927 |
| 307 | 20240822 | 141500 | 2206059327 | 1297 | 1295 | 1297 | 1292 | 12278 |
| 308 | 20240822 | 141400 | 2190191254 | 1294 | 1297 | 1298 | 1293 | 14247 |
| 309 | 20240822 | 141300 | 2171753384 | 1298 | 1299 | 1300 | 1298 | 2067 |
| 310 | 20240822 | 141200 | 2169070413 | 1300 | 1298 | 1300 | 1298 | 792 |
| 311 | 20240822 | 141100 | 2168042385 | 1300 | 1301 | 1301 | 1300 | 750 |
| 312 | 20240822 | 141000 | 2167067184 | 1301 | 1301 | 1301 | 1301 | 900 |
| 313 | 20240822 | 140900 | 2165896284 | 1301 | 1299 | 1301 | 1299 | 1123 |
| 314 | 20240822 | 140800 | 2164437183 | 1300 | 1300 | 1300 | 1299 | 4870 |
| 315 | 20240822 | 140700 | 2158109682 | 1300 | 1300 | 1300 | 1300 | 201 |
| 316 | 20240822 | 140600 | 2157848382 | 1300 | 1300 | 1300 | 1300 | 501 |
| 317 | 20240822 | 140500 | 2157197082 | 1300 | 1300 | 1300 | 1299 | 2022 |
| 318 | 20240822 | 140400 | 2154568502 | 1300 | 1299 | 1300 | 1299 | 12 |
| 319 | 20240822 | 140300 | 2154552913 | 1300 | 1299 | 1300 | 1299 | 673 |
| 320 | 20240822 | 140200 | 2153678665 | 1299 | 1299 | 1299 | 1299 | 401 |
| 321 | 20240822 | 140100 | 2153157766 | 1299 | 1299 | 1299 | 1298 | 2220 |
| 322 | 20240822 | 140000 | 2150274986 | 1298 | 1297 | 1298 | 1297 | 3295 |
| 323 | 20240822 | 135900 | 2145998236 | 1298 | 1297 | 1298 | 1297 | 2234 |
| 324 | 20240822 | 135800 | 2143100736 | 1297 | 1297 | 1297 | 1296 | 182 |
| 325 | 20240822 | 135700 | 2142864732 | 1297 | 1297 | 1297 | 1297 | 1 |
| 326 | 20240822 | 135600 | 2142863435 | 1297 | 1297 | 1297 | 1297 | 57 |
| 327 | 20240822 | 135500 | 2142789506 | 1297 | 1297 | 1297 | 1297 | 4 |
| 328 | 20240822 | 135400 | 2142784318 | 1297 | 1296 | 1297 | 1293 | 1615 |
| 329 | 20240822 | 135300 | 2140695170 | 1297 | 1297 | 1297 | 1297 | 301 |
| 330 | 20240822 | 135200 | 2140304773 | 1297 | 1294 | 1297 | 1294 | 198 |
| 331 | 20240822 | 135100 | 2140047970 | 1297 | 1297 | 1297 | 1296 | 118 |
| 332 | 20240822 | 135000 | 2139895024 | 1296 | 1296 | 1296 | 1296 | 5500 |
| 333 | 20240822 | 134900 | 2132767024 | 1297 | 1295 | 1297 | 1295 | 901 |
| 334 | 20240822 | 134800 | 2131600227 | 1297 | 1297 | 1297 | 1292 | 18069 |
| 335 | 20240822 | 134700 | 2108238213 | 1297 | 1295 | 1297 | 1294 | 1031 |
| 336 | 20240822 | 134600 | 2106903966 | 1297 | 1295 | 1297 | 1295 | 1001 |
| 337 | 20240822 | 134500 | 2105607669 | 1297 | 1297 | 1297 | 1294 | 932 |
| 338 | 20240822 | 134400 | 2104400775 | 1297 | 1296 | 1297 | 1296 | 18 |
| 339 | 20240822 | 134300 | 2104377431 | 1296 | 1296 | 1296 | 1296 | 326 |
| 340 | 20240822 | 134200 | 2103954935 | 1293 | 1295 | 1295 | 1293 | 2971 |
| 341 | 20240822 | 134100 | 2100112268 | 1297 | 1297 | 1297 | 1297 | 1 |
| 342 | 20240822 | 134000 | 2100110971 | 1297 | 1295 | 1297 | 1294 | 997 |
| 343 | 20240822 | 133900 | 2098820808 | 1295 | 1296 | 1297 | 1295 | 6030 |
| 344 | 20240822 | 133800 | 2091006534 | 1296 | 1296 | 1296 | 1296 | 577 |
| 345 | 20240822 | 133700 | 2090258742 | 1296 | 1295 | 1296 | 1295 | 503 |
| 346 | 20240822 | 133600 | 2089607354 | 1295 | 1295 | 1295 | 1295 | 3657 |
| 347 | 20240822 | 133500 | 2084871539 | 1295 | 1295 | 1295 | 1295 | 249 |
| 348 | 20240822 | 133400 | 2084549084 | 1294 | 1295 | 1295 | 1294 | 252 |
| 349 | 20240822 | 133300 | 2084222994 | 1294 | 1294 | 1295 | 1294 | 1869 |
| 350 | 20240822 | 133200 | 2081804239 | 1294 | 1294 | 1294 | 1294 | 300 |
| 351 | 20240822 | 133100 | 2081416039 | 1294 | 1295 | 1295 | 1294 | 408 |
| 352 | 20240822 | 133000 | 2080887979 | 1294 | 1294 | 1294 | 1294 | 600 |
| 353 | 20240822 | 132900 | 2080111579 | 1294 | 1295 | 1295 | 1294 | 1020 |
| 354 | 20240822 | 132800 | 2078791679 | 1295 | 1295 | 1295 | 1295 | 709 |
| 355 | 20240822 | 132700 | 2077873524 | 1295 | 1295 | 1295 | 1295 | 565 |
| 356 | 20240822 | 132600 | 2077141849 | 1294 | 1294 | 1294 | 1294 | 1125 |
| 357 | 20240822 | 132500 | 2075686099 | 1294 | 1294 | 1294 | 1294 | 0 |
| 358 | 20240822 | 132400 | 2075686099 | 1294 | 1294 | 1294 | 1294 | 200 |
| 359 | 20240822 | 132300 | 2075427299 | 1294 | 1295 | 1295 | 1294 | 2549 |
| 360 | 20240822 | 132200 | 2072128344 | 1295 | 1295 | 1295 | 1295 | 0 |
| 361 | 20240822 | 132100 | 2072128344 | 1295 | 1296 | 1296 | 1295 | 2000 |
| 362 | 20240822 | 132000 | 2069538341 | 1295 | 1295 | 1295 | 1295 | 7895 |
| 363 | 20240822 | 131900 | 2059314316 | 1295 | 1295 | 1295 | 1292 | 4455 |
| 364 | 20240822 | 131800 | 2053556477 | 1295 | 1293 | 1295 | 1293 | 194 |
| 365 | 20240822 | 131700 | 2053305613 | 1292 | 1292 | 1292 | 1292 | 0 |
| 366 | 20240822 | 131600 | 2053305613 | 1292 | 1292 | 1292 | 1292 | 14 |
| 367 | 20240822 | 131500 | 2053287525 | 1292 | 1293 | 1293 | 1292 | 525 |
| 368 | 20240822 | 131400 | 2052609220 | 1292 | 1294 | 1294 | 1292 | 3805 |
| 369 | 20240822 | 131300 | 2047688703 | 1295 | 1296 | 1296 | 1294 | 4204 |
| 370 | 20240822 | 131200 | 2042244526 | 1296 | 1296 | 1296 | 1296 | 1 |
| 371 | 20240822 | 131100 | 2042243230 | 1296 | 1296 | 1296 | 1296 | 1915 |
| 372 | 20240822 | 131000 | 2039761390 | 1297 | 1296 | 1297 | 1296 | 108 |
| 373 | 20240822 | 130900 | 2039621364 | 1296 | 1296 | 1296 | 1296 | 495 |
| 374 | 20240822 | 130800 | 2038979844 | 1296 | 1296 | 1296 | 1296 | 814 |
| 375 | 20240822 | 130700 | 2037924900 | 1295 | 1296 | 1296 | 1295 | 1259 |
| 376 | 20240822 | 130600 | 2036293936 | 1295 | 1295 | 1295 | 1295 | 3050 |
| 377 | 20240822 | 130500 | 2032344186 | 1294 | 1294 | 1294 | 1294 | 8389 |
| 378 | 20240822 | 130400 | 2021488820 | 1295 | 1295 | 1295 | 1295 | 50 |
| 379 | 20240822 | 130300 | 2021424070 | 1294 | 1296 | 1296 | 1294 | 8570 |
| 380 | 20240822 | 130200 | 2010326976 | 1295 | 1294 | 1295 | 1294 | 1118 |
| 381 | 20240822 | 130100 | 2008879369 | 1295 | 1295 | 1295 | 1295 | 1409 |
| 382 | 20240822 | 130000 | 2007054714 | 1295 | 1295 | 1295 | 1295 | 500 |
| 383 | 20240822 | 125900 | 2006407214 | 1294 | 1295 | 1295 | 1294 | 699 |
| 384 | 20240822 | 125800 | 2005502382 | 1295 | 1295 | 1295 | 1295 | 4 |
| 385 | 20240822 | 125700 | 2005497202 | 1294 | 1294 | 1294 | 1294 | 202 |
| 386 | 20240822 | 125600 | 2005235814 | 1294 | 1294 | 1294 | 1294 | 848 |
| 387 | 20240822 | 125500 | 2004138502 | 1294 | 1293 | 1294 | 1293 | 652 |
| 388 | 20240822 | 125400 | 2003295314 | 1293 | 1294 | 1294 | 1293 | 2178 |
| 389 | 20240822 | 125300 | 2000477387 | 1294 | 1293 | 1294 | 1293 | 2016 |
| 390 | 20240822 | 125200 | 1997870697 | 1295 | 1294 | 1295 | 1294 | 2383 |
| 391 | 20240822 | 125100 | 1994786775 | 1294 | 1293 | 1294 | 1292 | 4214 |
| 392 | 20240822 | 125000 | 1989340130 | 1293 | 1294 | 1294 | 1293 | 1345 |
| 393 | 20240822 | 124900 | 1987601019 | 1293 | 1293 | 1293 | 1293 | 0 |
| 394 | 20240822 | 124800 | 1987601019 | 1293 | 1294 | 1294 | 1293 | 1473 |
| 395 | 20240822 | 124700 | 1985696399 | 1294 | 1294 | 1294 | 1294 | 100 |
| 396 | 20240822 | 124600 | 1985566999 | 1296 | 1296 | 1296 | 1296 | 102 |
| 397 | 20240822 | 124500 | 1985434807 | 1296 | 1292 | 1296 | 1292 | 92 |
| 398 | 20240822 | 124400 | 1985315915 | 1292 | 1292 | 1292 | 1292 | 994 |
| 399 | 20240822 | 124300 | 1984031667 | 1291 | 1293 | 1293 | 1291 | 18222 |
| 400 | 20240822 | 124200 | 1960488498 | 1296 | 1294 | 1296 | 1293 | 7151 |
| 401 | 20240822 | 124100 | 1951235394 | 1294 | 1297 | 1297 | 1293 | 43837 |
| 402 | 20240822 | 124000 | 1894464582 | 1297 | 1297 | 1297 | 1297 | 3175 |
| 403 | 20240822 | 123900 | 1890346607 | 1297 | 1299 | 1299 | 1297 | 3778 |
| 404 | 20240822 | 123800 | 1885441599 | 1302 | 1302 | 1302 | 1302 | 8 |
| 405 | 20240822 | 123700 | 1885431183 | 1302 | 1301 | 1302 | 1298 | 17273 |
| 406 | 20240822 | 123600 | 1862989509 | 1302 | 1302 | 1302 | 1302 | 7 |
| 407 | 20240822 | 123500 | 1862980395 | 1302 | 1302 | 1302 | 1302 | 11 |
| 408 | 20240822 | 123400 | 1862966073 | 1301 | 1301 | 1301 | 1301 | 1555 |
| 409 | 20240822 | 123300 | 1860943018 | 1301 | 1300 | 1302 | 1300 | 6085 |
| 410 | 20240822 | 123200 | 1853026443 | 1300 | 1302 | 1302 | 1300 | 1558 |
| 411 | 20240822 | 123100 | 1850999679 | 1302 | 1302 | 1302 | 1302 | 60 |
| 412 | 20240822 | 123000 | 1850921559 | 1302 | 1301 | 1302 | 1301 | 732 |
| 413 | 20240822 | 122900 | 1849969157 | 1301 | 1302 | 1302 | 1301 | 4561 |
| 414 | 20240822 | 122800 | 1844031433 | 1302 | 1303 | 1303 | 1302 | 1942 |
| 415 | 20240822 | 122700 | 1841502373 | 1303 | 1301 | 1303 | 1301 | 903 |
| 416 | 20240822 | 122600 | 1840326686 | 1301 | 1303 | 1303 | 1301 | 370 |
| 417 | 20240822 | 122500 | 1839844832 | 1304 | 1302 | 1304 | 1302 | 1133 |
| 418 | 20240822 | 122400 | 1838369500 | 1303 | 1304 | 1304 | 1303 | 361 |
| 419 | 20240822 | 122300 | 1837899106 | 1305 | 1305 | 1305 | 1305 | 811 |
| 420 | 20240822 | 122200 | 1836840751 | 1301 | 1301 | 1301 | 1301 | 100 |
| 421 | 20240822 | 122100 | 1836710651 | 1301 | 1301 | 1301 | 1301 | 0 |
| 422 | 20240822 | 122000 | 1836710651 | 1301 | 1305 | 1305 | 1301 | 3813 |
| 423 | 20240822 | 121900 | 1831745599 | 1303 | 1303 | 1303 | 1303 | 0 |
| 424 | 20240822 | 121800 | 1831745599 | 1303 | 1307 | 1307 | 1303 | 1015 |
| 425 | 20240822 | 121700 | 1830423014 | 1307 | 1303 | 1307 | 1302 | 202 |
| 426 | 20240822 | 121600 | 1830160004 | 1302 | 1302 | 1302 | 1302 | 0 |
| 427 | 20240822 | 121500 | 1830160004 | 1302 | 1305 | 1305 | 1302 | 11036 |
| 428 | 20240822 | 121400 | 1815782961 | 1306 | 1306 | 1306 | 1306 | 1050 |
| 429 | 20240822 | 121300 | 1814411661 | 1308 | 1308 | 1308 | 1308 | 101 |
| 430 | 20240822 | 121200 | 1814279553 | 1309 | 1309 | 1309 | 1309 | 3 |
| 431 | 20240822 | 121100 | 1814275626 | 1310 | 1310 | 1310 | 1310 | 10 |
| 432 | 20240822 | 121000 | 1814262526 | 1305 | 1310 | 1310 | 1305 | 1659 |
| 433 | 20240822 | 120900 | 1812097526 | 1310 | 1311 | 1311 | 1305 | 1559 |
| 434 | 20240822 | 120800 | 1810062886 | 1311 | 1305 | 1311 | 1305 | 6 |
| 435 | 20240822 | 120700 | 1810055050 | 1311 | 1307 | 1312 | 1307 | 900 |
| 436 | 20240822 | 120600 | 1808877493 | 1307 | 1306 | 1307 | 1306 | 1021 |
| 437 | 20240822 | 120500 | 1807544048 | 1306 | 1305 | 1306 | 1305 | 278 |
| 438 | 20240822 | 120400 | 1807181211 | 1305 | 1305 | 1305 | 1305 | 1013 |
| 439 | 20240822 | 120300 | 1805859246 | 1305 | 1304 | 1305 | 1304 | 130 |
| 440 | 20240822 | 120200 | 1805689704 | 1305 | 1303 | 1305 | 1303 | 10003 |
| 441 | 20240822 | 120100 | 1792655791 | 1305 | 1303 | 1305 | 1303 | 1345 |
| 442 | 20240822 | 120000 | 1790903147 | 1303 | 1303 | 1303 | 1303 | 230 |
| 443 | 20240822 | 115900 | 1790603457 | 1302 | 1302 | 1302 | 1302 | 921 |
| 444 | 20240822 | 115800 | 1789404315 | 1302 | 1305 | 1305 | 1302 | 193 |
| 445 | 20240822 | 115700 | 1789153026 | 1305 | 1306 | 1314 | 1302 | 242 |
| 446 | 20240822 | 115600 | 1788836740 | 1307 | 1300 | 1317 | 1300 | 10350 |
| 447 | 20240822 | 115500 | 1775291181 | 1300 | 1301 | 1301 | 1297 | 5326 |
| 448 | 20240822 | 115400 | 1768381247 | 1298 | 1299 | 1300 | 1298 | 1128 |
| 449 | 20240822 | 115300 | 1766916850 | 1296 | 1298 | 1298 | 1296 | 29578 |
| 450 | 20240822 | 115200 | 1728549184 | 1298 | 1299 | 1299 | 1298 | 4723 |
| 451 | 20240822 | 115100 | 1722418720 | 1299 | 1298 | 1299 | 1298 | 5665 |
| 452 | 20240822 | 115000 | 1715065477 | 1299 | 1298 | 1299 | 1298 | 6514 |
| 453 | 20240822 | 114900 | 1706609998 | 1298 | 1299 | 1300 | 1298 | 10601 |
| 454 | 20240822 | 114800 | 1692849657 | 1299 | 1300 | 1300 | 1298 | 1299 |
| 455 | 20240822 | 114700 | 1691162480 | 1299 | 1300 | 1303 | 1299 | 6731 |
| 456 | 20240822 | 114600 | 1682412236 | 1303 | 1303 | 1303 | 1303 | 47 |
| 457 | 20240822 | 114500 | 1682350995 | 1303 | 1303 | 1303 | 1299 | 13424 |
| 458 | 20240822 | 114400 | 1664900653 | 1303 | 1303 | 1303 | 1303 | 365 |
| 459 | 20240822 | 114300 | 1664425058 | 1303 | 1304 | 1304 | 1303 | 268 |
| 460 | 20240822 | 114200 | 1664075817 | 1304 | 1303 | 1304 | 1303 | 665 |
| 461 | 20240822 | 114100 | 1663209227 | 1303 | 1301 | 1303 | 1300 | 2085 |
| 462 | 20240822 | 114000 | 1660495808 | 1301 | 1302 | 1302 | 1299 | 4315 |
| 463 | 20240822 | 113900 | 1654889261 | 1302 | 1298 | 1302 | 1297 | 7313 |
| 464 | 20240822 | 113800 | 1645398220 | 1297 | 1301 | 1301 | 1297 | 7313 |
| 465 | 20240822 | 113700 | 1635898137 | 1302 | 1304 | 1304 | 1302 | 466 |
| 466 | 20240822 | 113600 | 1635291403 | 1303 | 1300 | 1303 | 1298 | 11798 |
| 467 | 20240822 | 113500 | 1619927582 | 1296 | 1297 | 1297 | 1295 | 13072 |
| 468 | 20240822 | 113400 | 1602994045 | 1296 | 1301 | 1301 | 1296 | 51053 |
| 469 | 20240822 | 113300 | 1536633564 | 1301 | 1305 | 1305 | 1301 | 13233 |
| 470 | 20240822 | 113200 | 1519407310 | 1303 | 1303 | 1303 | 1303 | 3562 |
| 471 | 20240822 | 113100 | 1514766024 | 1303 | 1303 | 1303 | 1303 | 7955 |
| 472 | 20240822 | 113000 | 1504400659 | 1303 | 1306 | 1306 | 1303 | 46160 |
| 473 | 20240822 | 112900 | 1444168375 | 1307 | 1306 | 1307 | 1306 | 21518 |
| 474 | 20240822 | 112800 | 1416065864 | 1306 | 1308 | 1308 | 1306 | 34781 |
| 475 | 20240822 | 112700 | 1370622803 | 1308 | 1308 | 1309 | 1307 | 5159 |
| 476 | 20240822 | 112600 | 1363875875 | 1308 | 1310 | 1310 | 1308 | 1366 |
| 477 | 20240822 | 112500 | 1362088443 | 1310 | 1312 | 1312 | 1310 | 793 |
| 478 | 20240822 | 112400 | 1361048558 | 1312 | 1311 | 1312 | 1311 | 240 |
| 479 | 20240822 | 112300 | 1360733728 | 1311 | 1309 | 1311 | 1309 | 1671 |
| 480 | 20240822 | 112200 | 1358543091 | 1309 | 1311 | 1311 | 1309 | 126 |
| 481 | 20240822 | 112100 | 1358378061 | 1307 | 1307 | 1307 | 1307 | 292 |
| 482 | 20240822 | 112000 | 1357996417 | 1307 | 1307 | 1307 | 1307 | 2370 |
| 483 | 20240822 | 111900 | 1354898827 | 1307 | 1308 | 1308 | 1307 | 4548 |
| 484 | 20240822 | 111800 | 1348951184 | 1313 | 1311 | 1313 | 1307 | 17269 |
| 485 | 20240822 | 111700 | 1326318064 | 1311 | 1311 | 1311 | 1311 | 0 |
| 486 | 20240822 | 111600 | 1326318064 | 1311 | 1311 | 1311 | 1311 | 1629 |
| 487 | 20240822 | 111500 | 1324182445 | 1309 | 1311 | 1312 | 1307 | 12809 |
| 488 | 20240822 | 111400 | 1307424340 | 1311 | 1311 | 1312 | 1311 | 279 |
| 489 | 20240822 | 111300 | 1307058541 | 1310 | 1309 | 1310 | 1309 | 2964 |
| 490 | 20240822 | 111200 | 1303177535 | 1309 | 1309 | 1309 | 1308 | 610 |
| 491 | 20240822 | 111100 | 1302379565 | 1309 | 1308 | 1309 | 1308 | 1853 |
| 492 | 20240822 | 111000 | 1299955647 | 1309 | 1309 | 1310 | 1309 | 3573 |
| 493 | 20240822 | 110900 | 1295275249 | 1308 | 1309 | 1309 | 1308 | 24 |
| 494 | 20240822 | 110800 | 1295243836 | 1308 | 1308 | 1308 | 1308 | 2005 |
| 495 | 20240822 | 110700 | 1292621296 | 1308 | 1308 | 1309 | 1308 | 3810 |
| 496 | 20240822 | 110600 | 1287637806 | 1312 | 1312 | 1312 | 1312 | 0 |
| 497 | 20240822 | 110500 | 1287637806 | 1312 | 1308 | 1312 | 1308 | 10592 |
| 498 | 20240822 | 110400 | 1273783350 | 1308 | 1310 | 1310 | 1308 | 500 |
| 499 | 20240822 | 110300 | 1273129145 | 1308 | 1311 | 1311 | 1308 | 12745 |
| 500 | 20240822 | 110200 | 1256446628 | 1311 | 1312 | 1312 | 1311 | 1108 |
| 501 | 20240822 | 110100 | 1254993440 | 1312 | 1313 | 1313 | 1312 | 292 |
| 502 | 20240822 | 110000 | 1254610256 | 1314 | 1313 | 1314 | 1313 | 202 |
| 503 | 20240822 | 105900 | 1254344928 | 1312 | 1314 | 1314 | 1312 | 507 |
| 504 | 20240822 | 105800 | 1253678744 | 1314 | 1314 | 1314 | 1314 | 3 |
| 505 | 20240822 | 105700 | 1253674802 | 1311 | 1311 | 1311 | 1311 | 0 |
| 506 | 20240822 | 105600 | 1253674802 | 1311 | 1311 | 1311 | 1311 | 600 |
| 507 | 20240822 | 105500 | 1252888202 | 1311 | 1311 | 1311 | 1311 | 0 |
| 508 | 20240822 | 105400 | 1252888202 | 1311 | 1313 | 1313 | 1311 | 326 |
| 509 | 20240822 | 105300 | 1252460196 | 1313 | 1313 | 1313 | 1313 | 608 |
| 510 | 20240822 | 105200 | 1251661892 | 1313 | 1313 | 1313 | 1313 | 1001 |
| 511 | 20240822 | 105100 | 1250347579 | 1313 | 1314 | 1314 | 1311 | 2091 |
| 512 | 20240822 | 105000 | 1247601011 | 1314 | 1314 | 1314 | 1314 | 7 |
| 513 | 20240822 | 104900 | 1247591813 | 1314 | 1314 | 1314 | 1314 | 300 |
| 514 | 20240822 | 104800 | 1247197613 | 1313 | 1310 | 1313 | 1310 | 1198 |
| 515 | 20240822 | 104700 | 1245627333 | 1310 | 1310 | 1310 | 1310 | 5 |
| 516 | 20240822 | 104600 | 1245620783 | 1310 | 1309 | 1310 | 1309 | 2400 |
| 517 | 20240822 | 104500 | 1242478783 | 1309 | 1310 | 1310 | 1309 | 22 |
| 518 | 20240822 | 104400 | 1242449983 | 1309 | 1309 | 1309 | 1309 | 7277 |
| 519 | 20240822 | 104300 | 1232924390 | 1310 | 1310 | 1310 | 1310 | 2201 |
| 520 | 20240822 | 104200 | 1230041080 | 1310 | 1312 | 1312 | 1310 | 10648 |
| 521 | 20240822 | 104100 | 1216083067 | 1313 | 1314 | 1314 | 1313 | 473 |
| 522 | 20240822 | 104000 | 1215461991 | 1314 | 1314 | 1314 | 1314 | 31 |
| 523 | 20240822 | 103900 | 1215421257 | 1312 | 1312 | 1312 | 1312 | 2000 |
| 524 | 20240822 | 103800 | 1212797257 | 1312 | 1312 | 1312 | 1312 | 1103 |
| 525 | 20240822 | 103700 | 1211350121 | 1312 | 1311 | 1312 | 1311 | 649 |
| 526 | 20240822 | 103600 | 1210499133 | 1312 | 1313 | 1313 | 1312 | 1469 |
| 527 | 20240822 | 103500 | 1208571628 | 1313 | 1316 | 1316 | 1313 | 1838 |
| 528 | 20240822 | 103400 | 1206158109 | 1316 | 1316 | 1316 | 1316 | 21 |
| 529 | 20240822 | 103300 | 1206130473 | 1317 | 1313 | 1317 | 1313 | 301 |
| 530 | 20240822 | 103200 | 1205735256 | 1313 | 1317 | 1317 | 1313 | 33 |
| 531 | 20240822 | 103100 | 1205691872 | 1317 | 1316 | 1317 | 1312 | 3205 |
| 532 | 20240822 | 103000 | 1201485500 | 1313 | 1312 | 1313 | 1312 | 3231 |
| 533 | 20240822 | 102900 | 1197244291 | 1312 | 1313 | 1313 | 1312 | 586 |
| 534 | 20240822 | 102800 | 1196475453 | 1313 | 1313 | 1313 | 1313 | 6241 |
| 535 | 20240822 | 102700 | 1188281020 | 1315 | 1311 | 1315 | 1311 | 347 |
| 536 | 20240822 | 102600 | 1187826031 | 1311 | 1313 | 1313 | 1311 | 6656 |
| 537 | 20240822 | 102500 | 1179090461 | 1313 | 1313 | 1313 | 1313 | 139 |
| 538 | 20240822 | 102400 | 1178907954 | 1313 | 1312 | 1313 | 1312 | 121 |
| 539 | 20240822 | 102300 | 1178749091 | 1312 | 1313 | 1313 | 1312 | 1156 |
| 540 | 20240822 | 102200 | 1177232289 | 1312 | 1313 | 1313 | 1312 | 6015 |
| 541 | 20240822 | 102100 | 1169340339 | 1312 | 1313 | 1313 | 1312 | 4320 |
| 542 | 20240822 | 102000 | 1163668214 | 1313 | 1313 | 1313 | 1312 | 376 |
| 543 | 20240822 | 101900 | 1163174529 | 1313 | 1313 | 1313 | 1313 | 33 |
| 544 | 20240822 | 101800 | 1163131200 | 1313 | 1313 | 1313 | 1313 | 526 |
| 545 | 20240822 | 101700 | 1162440562 | 1312 | 1312 | 1312 | 1312 | 0 |
| 546 | 20240822 | 101600 | 1162440562 | 1312 | 1315 | 1315 | 1312 | 579 |
| 547 | 20240822 | 101500 | 1161679994 | 1314 | 1318 | 1318 | 1314 | 1300 |
| 548 | 20240822 | 101400 | 1159967794 | 1318 | 1318 | 1318 | 1314 | 7541 |
| 549 | 20240822 | 101300 | 1150057871 | 1314 | 1318 | 1319 | 1314 | 427 |
| 550 | 20240822 | 101200 | 1149495663 | 1314 | 1314 | 1314 | 1314 | 1431 |
| 551 | 20240822 | 101100 | 1147615329 | 1314 | 1314 | 1314 | 1314 | 106 |
| 552 | 20240822 | 101000 | 1147476045 | 1314 | 1318 | 1318 | 1314 | 3836 |
| 553 | 20240822 | 100900 | 1142423657 | 1318 | 1319 | 1319 | 1318 | 3359 |
| 554 | 20240822 | 100800 | 1137995362 | 1318 | 1317 | 1318 | 1317 | 2728 |
| 555 | 20240822 | 100700 | 1134400023 | 1315 | 1314 | 1316 | 1314 | 3068 |
| 556 | 20240822 | 100600 | 1130366018 | 1309 | 1309 | 1314 | 1309 | 2148 |
| 557 | 20240822 | 100500 | 1127551697 | 1309 | 1309 | 1309 | 1309 | 1354 |
| 558 | 20240822 | 100400 | 1125779311 | 1309 | 1309 | 1309 | 1307 | 2136 |
| 559 | 20240822 | 100300 | 1122985319 | 1310 | 1309 | 1310 | 1307 | 12489 |
| 560 | 20240822 | 100200 | 1106653843 | 1310 | 1309 | 1311 | 1308 | 10965 |
| 561 | 20240822 | 100100 | 1092297898 | 1309 | 1310 | 1310 | 1309 | 2963 |
| 562 | 20240822 | 100000 | 1088417820 | 1310 | 1312 | 1312 | 1310 | 3444 |
| 563 | 20240822 | 095900 | 1083905251 | 1312 | 1311 | 1312 | 1310 | 816 |
| 564 | 20240822 | 095800 | 1082835950 | 1314 | 1309 | 1314 | 1308 | 8451 |
| 565 | 20240822 | 095700 | 1071775288 | 1309 | 1315 | 1315 | 1308 | 32807 |
| 566 | 20240822 | 095600 | 1028822177 | 1310 | 1313 | 1316 | 1310 | 45047 |
| 567 | 20240822 | 095500 | 969786396 | 1311 | 1315 | 1316 | 1311 | 8052 |
| 568 | 20240822 | 095400 | 959226945 | 1312 | 1316 | 1316 | 1312 | 1759 |
| 569 | 20240822 | 095300 | 956919008 | 1316 | 1314 | 1316 | 1312 | 344 |
| 570 | 20240822 | 095200 | 956467008 | 1311 | 1314 | 1314 | 1311 | 4487 |
| 571 | 20240822 | 095100 | 950575335 | 1314 | 1316 | 1317 | 1314 | 767 |
| 572 | 20240822 | 095000 | 949566600 | 1317 | 1316 | 1317 | 1316 | 76 |
| 573 | 20240822 | 094900 | 949466561 | 1313 | 1313 | 1313 | 1313 | 1 |
| 574 | 20240822 | 094800 | 949465248 | 1311 | 1313 | 1313 | 1311 | 6999 |
| 575 | 20240822 | 094700 | 940281397 | 1317 | 1316 | 1317 | 1313 | 8148 |
| 576 | 20240822 | 094600 | 929575175 | 1313 | 1316 | 1316 | 1312 | 8100 |
| 577 | 20240822 | 094500 | 918945254 | 1311 | 1319 | 1319 | 1311 | 65635 |
| 578 | 20240822 | 094400 | 832745394 | 1319 | 1319 | 1320 | 1318 | 13436 |
| 579 | 20240822 | 094300 | 815036311 | 1320 | 1320 | 1321 | 1318 | 11020 |
| 580 | 20240822 | 094200 | 800498929 | 1319 | 1319 | 1320 | 1319 | 1323 |
| 581 | 20240822 | 094100 | 798753669 | 1319 | 1319 | 1320 | 1319 | 6919 |
| 582 | 20240822 | 094000 | 789627155 | 1319 | 1320 | 1320 | 1319 | 3610 |
| 583 | 20240822 | 093900 | 784863754 | 1320 | 1320 | 1321 | 1320 | 5038 |
| 584 | 20240822 | 093800 | 778213434 | 1320 | 1319 | 1320 | 1319 | 1613 |
| 585 | 20240822 | 093700 | 776085274 | 1320 | 1322 | 1322 | 1320 | 12385 |
| 586 | 20240822 | 093600 | 759726089 | 1322 | 1326 | 1326 | 1322 | 1981 |
| 587 | 20240822 | 093500 | 757102601 | 1325 | 1322 | 1325 | 1321 | 18647 |
| 588 | 20240822 | 093400 | 732458130 | 1322 | 1322 | 1324 | 1322 | 8378 |
| 589 | 20240822 | 093300 | 721379613 | 1322 | 1325 | 1325 | 1322 | 6658 |
| 590 | 20240822 | 093200 | 712567509 | 1326 | 1325 | 1326 | 1325 | 12469 |
| 591 | 20240822 | 093100 | 696042073 | 1325 | 1325 | 1325 | 1324 | 1939 |
| 592 | 20240822 | 093000 | 693472948 | 1325 | 1328 | 1328 | 1324 | 4059 |
| 593 | 20240822 | 092900 | 688091659 | 1328 | 1325 | 1329 | 1325 | 1281 |
| 594 | 20240822 | 092800 | 686389862 | 1322 | 1322 | 1325 | 1318 | 20240 |
| 595 | 20240822 | 092700 | 659668436 | 1322 | 1325 | 1327 | 1321 | 32818 |
| 596 | 20240822 | 092600 | 616257558 | 1328 | 1325 | 1328 | 1323 | 5673 |
| 597 | 20240822 | 092500 | 608740942 | 1326 | 1326 | 1326 | 1322 | 23874 |
| 598 | 20240822 | 092400 | 577144434 | 1325 | 1325 | 1328 | 1324 | 28843 |
| 599 | 20240822 | 092300 | 538921833 | 1324 | 1332 | 1333 | 1322 | 61944 |
| 600 | 20240822 | 092200 | 456572548 | 1333 | 1336 | 1336 | 1333 | 8673 |
| 601 | 20240822 | 092100 | 445003563 | 1335 | 1335 | 1337 | 1335 | 3359 |
| 602 | 20240822 | 092000 | 440518858 | 1335 | 1337 | 1338 | 1335 | 13831 |
| 603 | 20240822 | 091900 | 422031445 | 1338 | 1339 | 1340 | 1337 | 5852 |
| 604 | 20240822 | 091800 | 414198326 | 1339 | 1338 | 1340 | 1338 | 8762 |
| 605 | 20240822 | 091700 | 402465427 | 1340 | 1341 | 1341 | 1338 | 6356 |
| 606 | 20240822 | 091600 | 393955168 | 1341 | 1341 | 1342 | 1341 | 1517 |
| 607 | 20240822 | 091500 | 391920801 | 1341 | 1340 | 1342 | 1339 | 1244 |
| 608 | 20240822 | 091400 | 390254068 | 1343 | 1343 | 1343 | 1338 | 8265 |
| 609 | 20240822 | 091300 | 379181003 | 1343 | 1339 | 1343 | 1338 | 15047 |
| 610 | 20240822 | 091200 | 359028699 | 1340 | 1340 | 1342 | 1338 | 13875 |
| 611 | 20240822 | 091100 | 340448181 | 1340 | 1343 | 1343 | 1340 | 3325 |
| 612 | 20240822 | 091000 | 335992191 | 1340 | 1338 | 1343 | 1337 | 29038 |
| 613 | 20240822 | 090900 | 297092832 | 1338 | 1342 | 1343 | 1337 | 11747 |
| 614 | 20240822 | 090800 | 281362743 | 1341 | 1341 | 1346 | 1341 | 633 |
| 615 | 20240822 | 090700 | 280513785 | 1340 | 1341 | 1344 | 1339 | 7647 |
| 616 | 20240822 | 090600 | 270259078 | 1346 | 1353 | 1356 | 1341 | 34462 |
| 617 | 20240822 | 090500 | 223796844 | 1354 | 1352 | 1356 | 1351 | 14985 |
| 618 | 20240822 | 090400 | 203518695 | 1352 | 1350 | 1352 | 1350 | 16189 |
| 619 | 20240822 | 090300 | 181639811 | 1350 | 1345 | 1352 | 1344 | 17621 |
| 620 | 20240822 | 090200 | 157866745 | 1345 | 1350 | 1351 | 1345 | 25066 |
| 621 | 20240822 | 090100 | 124048177 | 1350 | 1342 | 1350 | 1338 | 34465 |
| 622 | 20240822 | 090000 | 77752856 | 1341 | 1344 | 1345 | 1338 | 48158 |