31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 49282 |
| 3 | 20240905 | 191800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 4 | 20240905 | 191700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 5 | 20240905 | 191600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 6 | 20240905 | 191500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 7 | 20240905 | 191400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 8 | 20240905 | 191300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 9 | 20240905 | 191200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 10 | 20240905 | 191100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 11 | 20240905 | 191000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 12 | 20240905 | 190900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 13 | 20240905 | 190800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 14 | 20240905 | 190700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 15 | 20240905 | 190600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 16 | 20240905 | 190500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 17 | 20240905 | 190400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 18 | 20240905 | 190300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 19 | 20240905 | 190200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 20 | 20240905 | 190100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 21 | 20240905 | 190000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 22 | 20240905 | 185900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 23 | 20240905 | 185800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 24 | 20240905 | 185700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 25 | 20240905 | 185600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 26 | 20240905 | 185500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 27 | 20240905 | 185400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 28 | 20240905 | 185300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 29 | 20240905 | 185200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 30 | 20240905 | 185100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 31 | 20240905 | 185000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 32 | 20240905 | 184900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 49282 |
| 33 | 20240905 | 184800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 34 | 20240905 | 184700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 35 | 20240905 | 184600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 36 | 20240905 | 184500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 37 | 20240905 | 184400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 38 | 20240905 | 184300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 39 | 20240905 | 184200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 40 | 20240905 | 184100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 41 | 20240905 | 184000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 42 | 20240905 | 183900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 43 | 20240905 | 183800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 44 | 20240905 | 183700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 45 | 20240905 | 183600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 46 | 20240905 | 183500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 47 | 20240905 | 183400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 48 | 20240905 | 183300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 49 | 20240905 | 183200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 50 | 20240905 | 183100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 51 | 20240905 | 183000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 52 | 20240905 | 182900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 53 | 20240905 | 182800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 54 | 20240905 | 182700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 55 | 20240905 | 182600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 56 | 20240905 | 182500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 57 | 20240905 | 182400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 58 | 20240905 | 182300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 59 | 20240905 | 182200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 60 | 20240905 | 182100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 61 | 20240905 | 182000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 62 | 20240905 | 181900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 49282 |
| 63 | 20240905 | 181800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 64 | 20240905 | 181700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 65 | 20240905 | 181600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 66 | 20240905 | 181500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 67 | 20240905 | 181400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 68 | 20240905 | 181300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 69 | 20240905 | 181200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 70 | 20240905 | 181100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 71 | 20240905 | 181000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 72 | 20240905 | 180900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 73 | 20240905 | 180800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 74 | 20240905 | 180700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 75 | 20240905 | 180600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 76 | 20240905 | 180500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 77 | 20240905 | 180400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 78 | 20240905 | 180300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 79 | 20240905 | 180200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 80 | 20240905 | 180100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 81 | 20240905 | 180000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 82 | 20240905 | 175900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 83 | 20240905 | 175800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 84 | 20240905 | 175700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 85 | 20240905 | 175600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 86 | 20240905 | 175500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 87 | 20240905 | 175400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 88 | 20240905 | 175300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 89 | 20240905 | 175200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 90 | 20240905 | 175100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 91 | 20240905 | 175000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 92 | 20240905 | 174900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 49282 |
| 93 | 20240905 | 174800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 94 | 20240905 | 174700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 95 | 20240905 | 174600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 96 | 20240905 | 174500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 97 | 20240905 | 174400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 98 | 20240905 | 174300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 99 | 20240905 | 174200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 100 | 20240905 | 174100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 101 | 20240905 | 174000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 102 | 20240905 | 173900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 103 | 20240905 | 173800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 104 | 20240905 | 173700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 105 | 20240905 | 173600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 106 | 20240905 | 173500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 107 | 20240905 | 173400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 108 | 20240905 | 173300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 109 | 20240905 | 173200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 110 | 20240905 | 173100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 111 | 20240905 | 173000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 112 | 20240905 | 172900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 113 | 20240905 | 172800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 114 | 20240905 | 172700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 115 | 20240905 | 172600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 116 | 20240905 | 172500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 117 | 20240905 | 172400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 118 | 20240905 | 172300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 119 | 20240905 | 172200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 120 | 20240905 | 172100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 121 | 20240905 | 172000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 122 | 20240905 | 171900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 49282 |
| 123 | 20240905 | 171800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 124 | 20240905 | 171700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 125 | 20240905 | 171600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 126 | 20240905 | 171500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 127 | 20240905 | 171400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 128 | 20240905 | 171300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 129 | 20240905 | 171200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 130 | 20240905 | 171100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 131 | 20240905 | 171000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 132 | 20240905 | 170900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 133 | 20240905 | 170800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 134 | 20240905 | 170700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 135 | 20240905 | 170600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 136 | 20240905 | 170500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 137 | 20240905 | 170400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 138 | 20240905 | 170300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 139 | 20240905 | 170200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 140 | 20240905 | 170100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 141 | 20240905 | 170000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 142 | 20240905 | 165900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 143 | 20240905 | 165800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 144 | 20240905 | 165700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 145 | 20240905 | 165600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 146 | 20240905 | 165500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 147 | 20240905 | 165400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 148 | 20240905 | 165300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 149 | 20240905 | 165200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 150 | 20240905 | 165100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 151 | 20240905 | 165000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 152 | 20240905 | 164900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 49282 |
| 153 | 20240905 | 164800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 154 | 20240905 | 164700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 155 | 20240905 | 164600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 156 | 20240905 | 164500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 157 | 20240905 | 164400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 158 | 20240905 | 164300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 159 | 20240905 | 164200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 160 | 20240905 | 164100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 161 | 20240905 | 164000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 162 | 20240905 | 163900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 163 | 20240905 | 163800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 164 | 20240905 | 163700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 165 | 20240905 | 163600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 166 | 20240905 | 163500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 167 | 20240905 | 163400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 168 | 20240905 | 163300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 169 | 20240905 | 163200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 170 | 20240905 | 163100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 171 | 20240905 | 163000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 172 | 20240905 | 162900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 173 | 20240905 | 162800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 174 | 20240905 | 162700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 175 | 20240905 | 162600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 176 | 20240905 | 162500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 177 | 20240905 | 162400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 178 | 20240905 | 162300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 179 | 20240905 | 162200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 180 | 20240905 | 162100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 181 | 20240905 | 162000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 182 | 20240905 | 161900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 49282 |
| 183 | 20240905 | 161800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 184 | 20240905 | 161700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 185 | 20240905 | 161600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 186 | 20240905 | 161500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 187 | 20240905 | 161400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 188 | 20240905 | 161300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 189 | 20240905 | 161200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 190 | 20240905 | 161100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 191 | 20240905 | 161000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 192 | 20240905 | 160900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 193 | 20240905 | 160800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 194 | 20240905 | 160700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 195 | 20240905 | 160600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 196 | 20240905 | 160500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 197 | 20240905 | 160400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 198 | 20240905 | 160300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 199 | 20240905 | 160200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 200 | 20240905 | 160100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 201 | 20240905 | 160000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 202 | 20240905 | 155900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 203 | 20240905 | 155800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 204 | 20240905 | 155700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 205 | 20240905 | 155600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 206 | 20240905 | 155500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 207 | 20240905 | 155400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 208 | 20240905 | 155300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 209 | 20240905 | 155200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 210 | 20240905 | 155100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 211 | 20240905 | 155000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 212 | 20240905 | 154900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 49282 |
| 213 | 20240905 | 154800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 214 | 20240905 | 154700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 215 | 20240905 | 154600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 216 | 20240905 | 154500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 217 | 20240905 | 154400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 218 | 20240905 | 154300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 219 | 20240905 | 154200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 220 | 20240905 | 154100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 221 | 20240905 | 154000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 222 | 20240905 | 153900 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 223 | 20240905 | 153800 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 224 | 20240905 | 153700 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 225 | 20240905 | 153600 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 226 | 20240905 | 153500 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 227 | 20240905 | 153400 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 228 | 20240905 | 153300 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 229 | 20240905 | 153200 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 230 | 20240905 | 153100 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 0 |
| 231 | 20240905 | 153000 | 4863043056 | 1267 | 1267 | 1267 | 1267 | 49282 |
| 232 | 20240905 | 152900 | 4800602762 | 1259 | 1259 | 1259 | 1259 | 0 |
| 233 | 20240905 | 152800 | 4800602762 | 1259 | 1259 | 1259 | 1259 | 0 |
| 234 | 20240905 | 152700 | 4800602762 | 1259 | 1259 | 1259 | 1259 | 0 |
| 235 | 20240905 | 152600 | 4800602762 | 1259 | 1259 | 1259 | 1259 | 0 |
| 236 | 20240905 | 152500 | 4800602762 | 1259 | 1259 | 1259 | 1259 | 0 |
| 237 | 20240905 | 152400 | 4800602762 | 1259 | 1259 | 1259 | 1259 | 0 |
| 238 | 20240905 | 152300 | 4800602762 | 1259 | 1259 | 1259 | 1259 | 0 |
| 239 | 20240905 | 152200 | 4800602762 | 1259 | 1259 | 1259 | 1259 | 0 |
| 240 | 20240905 | 152100 | 4800602762 | 1259 | 1259 | 1259 | 1259 | 0 |
| 241 | 20240905 | 152000 | 4800602762 | 1259 | 1259 | 1259 | 1259 | 0 |
| 242 | 20240905 | 151900 | 4800602762 | 1259 | 1256 | 1259 | 1254 | 14883 |
| 243 | 20240905 | 151800 | 4781903914 | 1257 | 1260 | 1260 | 1257 | 3926 |
| 244 | 20240905 | 151700 | 4776967919 | 1257 | 1254 | 1261 | 1254 | 9495 |
| 245 | 20240905 | 151600 | 4765036056 | 1255 | 1253 | 1256 | 1253 | 18742 |
| 246 | 20240905 | 151500 | 4741536079 | 1253 | 1254 | 1255 | 1253 | 7851 |
| 247 | 20240905 | 151400 | 4731694129 | 1254 | 1255 | 1255 | 1253 | 8379 |
| 248 | 20240905 | 151300 | 4721183818 | 1253 | 1255 | 1255 | 1253 | 4830 |
| 249 | 20240905 | 151200 | 4715131768 | 1253 | 1254 | 1255 | 1252 | 17166 |
| 250 | 20240905 | 151100 | 4693627634 | 1254 | 1254 | 1254 | 1253 | 13629 |
| 251 | 20240905 | 151000 | 4676540519 | 1254 | 1263 | 1263 | 1254 | 8890 |
| 252 | 20240905 | 150900 | 4665376350 | 1257 | 1263 | 1263 | 1256 | 13243 |
| 253 | 20240905 | 150800 | 4648736331 | 1264 | 1258 | 1264 | 1258 | 8866 |
| 254 | 20240905 | 150700 | 4637576355 | 1258 | 1257 | 1264 | 1257 | 5614 |
| 255 | 20240905 | 150600 | 4630514503 | 1257 | 1259 | 1259 | 1257 | 350 |
| 256 | 20240905 | 150500 | 4630074549 | 1257 | 1260 | 1260 | 1257 | 1353 |
| 257 | 20240905 | 150400 | 4628371083 | 1260 | 1261 | 1263 | 1260 | 2127 |
| 258 | 20240905 | 150300 | 4625690694 | 1263 | 1261 | 1263 | 1261 | 1183 |
| 259 | 20240905 | 150200 | 4624196931 | 1261 | 1262 | 1264 | 1261 | 5706 |
| 260 | 20240905 | 150100 | 4616992526 | 1261 | 1260 | 1261 | 1260 | 538 |
| 261 | 20240905 | 150000 | 4616314625 | 1260 | 1260 | 1260 | 1259 | 558 |
| 262 | 20240905 | 145900 | 4615611847 | 1260 | 1260 | 1260 | 1258 | 418 |
| 263 | 20240905 | 145800 | 4615085215 | 1258 | 1258 | 1258 | 1258 | 2 |
| 264 | 20240905 | 145700 | 4615082699 | 1257 | 1258 | 1260 | 1257 | 23896 |
| 265 | 20240905 | 145600 | 4584978534 | 1256 | 1254 | 1256 | 1253 | 4247 |
| 266 | 20240905 | 145500 | 4579656975 | 1253 | 1253 | 1253 | 1252 | 17162 |
| 267 | 20240905 | 145400 | 4558167116 | 1253 | 1256 | 1256 | 1253 | 20032 |
| 268 | 20240905 | 145300 | 4533034591 | 1256 | 1258 | 1258 | 1255 | 26853 |
| 269 | 20240905 | 145200 | 4499307390 | 1259 | 1259 | 1259 | 1258 | 803 |
| 270 | 20240905 | 145100 | 4498296645 | 1259 | 1259 | 1260 | 1259 | 2124 |
| 271 | 20240905 | 145000 | 4495621509 | 1258 | 1260 | 1260 | 1258 | 2841 |
| 272 | 20240905 | 144900 | 4492047206 | 1260 | 1263 | 1263 | 1255 | 62918 |
| 273 | 20240905 | 144800 | 4412870805 | 1263 | 1263 | 1264 | 1263 | 373 |
| 274 | 20240905 | 144700 | 4412399553 | 1264 | 1268 | 1268 | 1264 | 16855 |
| 275 | 20240905 | 144600 | 4391077631 | 1269 | 1268 | 1269 | 1268 | 628 |
| 276 | 20240905 | 144500 | 4390281000 | 1268 | 1268 | 1268 | 1268 | 700 |
| 277 | 20240905 | 144400 | 4389393400 | 1269 | 1269 | 1269 | 1269 | 200 |
| 278 | 20240905 | 144300 | 4389139600 | 1269 | 1269 | 1269 | 1267 | 611 |
| 279 | 20240905 | 144200 | 4388364931 | 1267 | 1267 | 1270 | 1267 | 125 |
| 280 | 20240905 | 144100 | 4388206553 | 1266 | 1266 | 1266 | 1265 | 5170 |
| 281 | 20240905 | 144000 | 4381663503 | 1267 | 1266 | 1267 | 1266 | 5268 |
| 282 | 20240905 | 143900 | 4374994204 | 1266 | 1269 | 1270 | 1266 | 8890 |
| 283 | 20240905 | 143800 | 4363733088 | 1270 | 1265 | 1270 | 1265 | 2841 |
| 284 | 20240905 | 143700 | 4360135211 | 1270 | 1272 | 1272 | 1265 | 40512 |
| 285 | 20240905 | 143600 | 4308780438 | 1271 | 1275 | 1275 | 1271 | 4474 |
| 286 | 20240905 | 143500 | 4303092722 | 1271 | 1271 | 1275 | 1270 | 25257 |
| 287 | 20240905 | 143400 | 4270980550 | 1274 | 1272 | 1275 | 1271 | 6711 |
| 288 | 20240905 | 143300 | 4262448048 | 1273 | 1275 | 1275 | 1272 | 2648 |
| 289 | 20240905 | 143200 | 4259078409 | 1276 | 1276 | 1276 | 1275 | 1057 |
| 290 | 20240905 | 143100 | 4257730677 | 1276 | 1272 | 1276 | 1272 | 2302 |
| 291 | 20240905 | 143000 | 4254802529 | 1276 | 1276 | 1276 | 1276 | 20 |
| 292 | 20240905 | 142900 | 4254777009 | 1276 | 1272 | 1276 | 1271 | 106 |
| 293 | 20240905 | 142800 | 4254642173 | 1270 | 1270 | 1271 | 1270 | 1505 |
| 294 | 20240905 | 142700 | 4252729786 | 1271 | 1274 | 1277 | 1270 | 15098 |
| 295 | 20240905 | 142600 | 4233531218 | 1274 | 1278 | 1278 | 1274 | 3600 |
| 296 | 20240905 | 142500 | 4228930818 | 1278 | 1278 | 1278 | 1278 | 702 |
| 297 | 20240905 | 142400 | 4228033662 | 1278 | 1272 | 1278 | 1272 | 1118 |
| 298 | 20240905 | 142300 | 4226610823 | 1273 | 1274 | 1275 | 1273 | 2729 |
| 299 | 20240905 | 142200 | 4223136377 | 1278 | 1272 | 1278 | 1272 | 2715 |
| 300 | 20240905 | 142100 | 4219677863 | 1272 | 1274 | 1275 | 1272 | 8423 |
| 301 | 20240905 | 142000 | 4208949873 | 1274 | 1276 | 1278 | 1274 | 7147 |
| 302 | 20240905 | 141900 | 4199837309 | 1278 | 1277 | 1279 | 1275 | 16837 |
| 303 | 20240905 | 141800 | 4178354755 | 1276 | 1277 | 1277 | 1276 | 3501 |
| 304 | 20240905 | 141700 | 4173887171 | 1277 | 1275 | 1280 | 1275 | 212 |
| 305 | 20240905 | 141600 | 4173616478 | 1275 | 1281 | 1281 | 1275 | 11401 |
| 306 | 20240905 | 141500 | 4159050816 | 1283 | 1283 | 1283 | 1283 | 1000 |
| 307 | 20240905 | 141400 | 4157767816 | 1283 | 1282 | 1283 | 1278 | 2001 |
| 308 | 20240905 | 141300 | 4155203093 | 1282 | 1282 | 1283 | 1277 | 4784 |
| 309 | 20240905 | 141200 | 4149070830 | 1282 | 1280 | 1283 | 1277 | 7197 |
| 310 | 20240905 | 141100 | 4139874084 | 1280 | 1283 | 1283 | 1280 | 1938 |
| 311 | 20240905 | 141000 | 4137392085 | 1283 | 1280 | 1284 | 1280 | 7790 |
| 312 | 20240905 | 140900 | 4127397415 | 1284 | 1285 | 1285 | 1280 | 6762 |
| 313 | 20240905 | 140800 | 4118736549 | 1286 | 1287 | 1290 | 1286 | 1175 |
| 314 | 20240905 | 140700 | 4117224365 | 1288 | 1291 | 1291 | 1288 | 1368 |
| 315 | 20240905 | 140600 | 4115460258 | 1291 | 1292 | 1293 | 1288 | 12043 |
| 316 | 20240905 | 140500 | 4099915126 | 1292 | 1294 | 1296 | 1290 | 23544 |
| 317 | 20240905 | 140400 | 4069493767 | 1294 | 1287 | 1300 | 1286 | 32610 |
| 318 | 20240905 | 140300 | 4027269228 | 1286 | 1280 | 1286 | 1280 | 18187 |
| 319 | 20240905 | 140200 | 4003910918 | 1281 | 1276 | 1281 | 1276 | 8981 |
| 320 | 20240905 | 140100 | 3992427060 | 1276 | 1276 | 1276 | 1276 | 656 |
| 321 | 20240905 | 140000 | 3991590004 | 1276 | 1276 | 1276 | 1276 | 1144 |
| 322 | 20240905 | 135900 | 3990130260 | 1276 | 1274 | 1276 | 1274 | 2946 |
| 323 | 20240905 | 135800 | 3986374196 | 1274 | 1272 | 1274 | 1270 | 6458 |
| 324 | 20240905 | 135700 | 3978167343 | 1275 | 1273 | 1275 | 1271 | 7883 |
| 325 | 20240905 | 135600 | 3968139575 | 1275 | 1275 | 1275 | 1275 | 15 |
| 326 | 20240905 | 135500 | 3968120450 | 1275 | 1273 | 1275 | 1273 | 411 |
| 327 | 20240905 | 135400 | 3967596447 | 1273 | 1275 | 1275 | 1273 | 1910 |
| 328 | 20240905 | 135300 | 3965165005 | 1275 | 1273 | 1276 | 1273 | 73 |
| 329 | 20240905 | 135200 | 3965072071 | 1273 | 1277 | 1277 | 1273 | 2217 |
| 330 | 20240905 | 135100 | 3962245833 | 1277 | 1276 | 1277 | 1273 | 365 |
| 331 | 20240905 | 135000 | 3961780870 | 1277 | 1276 | 1277 | 1273 | 23283 |
| 332 | 20240905 | 134900 | 3932118627 | 1277 | 1277 | 1277 | 1277 | 3520 |
| 333 | 20240905 | 134800 | 3927623587 | 1277 | 1276 | 1277 | 1276 | 1409 |
| 334 | 20240905 | 134700 | 3925825365 | 1277 | 1276 | 1278 | 1276 | 11115 |
| 335 | 20240905 | 134600 | 3911630519 | 1276 | 1275 | 1276 | 1275 | 1288 |
| 336 | 20240905 | 134500 | 3909988317 | 1276 | 1276 | 1277 | 1275 | 1893 |
| 337 | 20240905 | 134400 | 3907572933 | 1277 | 1277 | 1277 | 1276 | 266 |
| 338 | 20240905 | 134300 | 3907233466 | 1277 | 1277 | 1278 | 1276 | 338 |
| 339 | 20240905 | 134200 | 3906801954 | 1276 | 1276 | 1276 | 1276 | 417 |
| 340 | 20240905 | 134100 | 3906269862 | 1277 | 1277 | 1277 | 1277 | 1601 |
| 341 | 20240905 | 134000 | 3904225385 | 1277 | 1279 | 1279 | 1277 | 3265 |
| 342 | 20240905 | 133900 | 3900053758 | 1279 | 1279 | 1280 | 1279 | 2482 |
| 343 | 20240905 | 133800 | 3896879279 | 1279 | 1279 | 1280 | 1279 | 1918 |
| 344 | 20240905 | 133700 | 3894425657 | 1279 | 1278 | 1279 | 1278 | 4016 |
| 345 | 20240905 | 133600 | 3889290530 | 1279 | 1278 | 1279 | 1278 | 2681 |
| 346 | 20240905 | 133500 | 3885863567 | 1279 | 1281 | 1282 | 1272 | 10843 |
| 347 | 20240905 | 133400 | 3871985309 | 1281 | 1279 | 1283 | 1279 | 14120 |
| 348 | 20240905 | 133300 | 3853909100 | 1279 | 1277 | 1279 | 1272 | 6187 |
| 349 | 20240905 | 133200 | 3846009051 | 1277 | 1272 | 1277 | 1269 | 9182 |
| 350 | 20240905 | 133100 | 3834323946 | 1271 | 1268 | 1271 | 1268 | 1352 |
| 351 | 20240905 | 133000 | 3832607766 | 1269 | 1267 | 1270 | 1267 | 9692 |
| 352 | 20240905 | 132900 | 3820303169 | 1266 | 1269 | 1269 | 1266 | 8830 |
| 353 | 20240905 | 132800 | 3809112603 | 1268 | 1268 | 1271 | 1266 | 14001 |
| 354 | 20240905 | 132700 | 3791370617 | 1267 | 1271 | 1272 | 1266 | 26282 |
| 355 | 20240905 | 132600 | 3758049561 | 1272 | 1272 | 1273 | 1270 | 11681 |
| 356 | 20240905 | 132500 | 3743199149 | 1273 | 1272 | 1274 | 1272 | 78 |
| 357 | 20240905 | 132400 | 3743099868 | 1272 | 1273 | 1274 | 1272 | 7494 |
| 358 | 20240905 | 132300 | 3733562024 | 1273 | 1272 | 1274 | 1271 | 13468 |
| 359 | 20240905 | 132200 | 3716439817 | 1272 | 1271 | 1275 | 1271 | 3818 |
| 360 | 20240905 | 132100 | 3711583614 | 1271 | 1275 | 1275 | 1271 | 23407 |
| 361 | 20240905 | 132000 | 3681809148 | 1274 | 1275 | 1280 | 1273 | 3920 |
| 362 | 20240905 | 131900 | 3676809470 | 1274 | 1275 | 1276 | 1272 | 7397 |
| 363 | 20240905 | 131800 | 3667396402 | 1273 | 1275 | 1276 | 1272 | 42020 |
| 364 | 20240905 | 131700 | 3613901697 | 1275 | 1276 | 1277 | 1275 | 7011 |
| 365 | 20240905 | 131600 | 3604955212 | 1277 | 1279 | 1279 | 1275 | 15251 |
| 366 | 20240905 | 131500 | 3585491664 | 1281 | 1278 | 1281 | 1278 | 2786 |
| 367 | 20240905 | 131400 | 3581930237 | 1278 | 1276 | 1281 | 1275 | 4453 |
| 368 | 20240905 | 131300 | 3576245909 | 1276 | 1277 | 1279 | 1276 | 6666 |
| 369 | 20240905 | 131200 | 3567736644 | 1277 | 1282 | 1283 | 1276 | 36947 |
| 370 | 20240905 | 131100 | 3520539922 | 1280 | 1279 | 1283 | 1275 | 16091 |
| 371 | 20240905 | 131000 | 3499936991 | 1274 | 1272 | 1280 | 1272 | 25498 |
| 372 | 20240905 | 130900 | 3467426890 | 1272 | 1272 | 1277 | 1270 | 30139 |
| 373 | 20240905 | 130800 | 3429076505 | 1275 | 1274 | 1281 | 1272 | 47975 |
| 374 | 20240905 | 130700 | 3367862041 | 1274 | 1279 | 1285 | 1270 | 120435 |
| 375 | 20240905 | 130600 | 3214420173 | 1278 | 1290 | 1296 | 1278 | 130386 |
| 376 | 20240905 | 130500 | 3047168483 | 1290 | 1292 | 1315 | 1288 | 198579 |
| 377 | 20240905 | 130400 | 2789810704 | 1293 | 1310 | 1329 | 1293 | 469758 |
| 378 | 20240905 | 130300 | 2172108660 | 1310 | 1287 | 1321 | 1287 | 264223 |
| 379 | 20240905 | 130200 | 1826881066 | 1284 | 1284 | 1284 | 1284 | 5200 |
| 380 | 20240905 | 130100 | 1820204266 | 1282 | 1287 | 1288 | 1281 | 16000 |
| 381 | 20240905 | 130000 | 1799624899 | 1288 | 1277 | 1288 | 1277 | 34537 |
| 382 | 20240905 | 125900 | 1755317533 | 1277 | 1277 | 1277 | 1276 | 9313 |
| 383 | 20240905 | 125800 | 1743425055 | 1276 | 1275 | 1276 | 1275 | 5243 |
| 384 | 20240905 | 125700 | 1736740180 | 1275 | 1279 | 1279 | 1275 | 4432 |
| 385 | 20240905 | 125600 | 1731082597 | 1277 | 1276 | 1279 | 1275 | 7832 |
| 386 | 20240905 | 125500 | 1721084062 | 1276 | 1276 | 1277 | 1276 | 2243 |
| 387 | 20240905 | 125400 | 1718221993 | 1274 | 1273 | 1275 | 1272 | 26878 |
| 388 | 20240905 | 125300 | 1683975047 | 1273 | 1273 | 1274 | 1270 | 23060 |
| 389 | 20240905 | 125200 | 1654651222 | 1274 | 1276 | 1276 | 1274 | 501 |
| 390 | 20240905 | 125100 | 1654012946 | 1275 | 1275 | 1275 | 1273 | 6310 |
| 391 | 20240905 | 125000 | 1645970747 | 1275 | 1273 | 1276 | 1272 | 6109 |
| 392 | 20240905 | 124900 | 1638193771 | 1276 | 1272 | 1277 | 1272 | 3907 |
| 393 | 20240905 | 124800 | 1633223919 | 1277 | 1270 | 1277 | 1270 | 3577 |
| 394 | 20240905 | 124700 | 1628677884 | 1270 | 1273 | 1273 | 1270 | 7008 |
| 395 | 20240905 | 124600 | 1619770070 | 1279 | 1273 | 1279 | 1272 | 13213 |
| 396 | 20240905 | 124500 | 1602957660 | 1280 | 1273 | 1280 | 1273 | 245 |
| 397 | 20240905 | 124400 | 1602645768 | 1279 | 1280 | 1280 | 1272 | 2998 |
| 398 | 20240905 | 124300 | 1598818934 | 1281 | 1286 | 1286 | 1280 | 6781 |
| 399 | 20240905 | 124200 | 1590127441 | 1287 | 1288 | 1288 | 1282 | 6969 |
| 400 | 20240905 | 124100 | 1581182388 | 1288 | 1286 | 1288 | 1286 | 1616 |
| 401 | 20240905 | 124000 | 1579101508 | 1286 | 1288 | 1288 | 1284 | 3636 |
| 402 | 20240905 | 123900 | 1574431770 | 1287 | 1288 | 1289 | 1286 | 6623 |
| 403 | 20240905 | 123800 | 1565905517 | 1289 | 1284 | 1289 | 1284 | 12951 |
| 404 | 20240905 | 123700 | 1549227571 | 1284 | 1282 | 1284 | 1282 | 2031 |
| 405 | 20240905 | 123600 | 1546623747 | 1284 | 1285 | 1287 | 1284 | 2865 |
| 406 | 20240905 | 123500 | 1542942568 | 1287 | 1283 | 1289 | 1282 | 37780 |
| 407 | 20240905 | 123400 | 1494365830 | 1283 | 1280 | 1283 | 1280 | 6698 |
| 408 | 20240905 | 123300 | 1485788127 | 1280 | 1276 | 1280 | 1276 | 940 |
| 409 | 20240905 | 123200 | 1484586323 | 1280 | 1282 | 1282 | 1276 | 620 |
| 410 | 20240905 | 123100 | 1483793018 | 1282 | 1279 | 1282 | 1276 | 2486 |
| 411 | 20240905 | 123000 | 1480617263 | 1283 | 1277 | 1284 | 1277 | 1239 |
| 412 | 20240905 | 122900 | 1479035047 | 1284 | 1277 | 1284 | 1277 | 14016 |
| 413 | 20240905 | 122800 | 1461079767 | 1279 | 1274 | 1279 | 1274 | 8296 |
| 414 | 20240905 | 122700 | 1450478126 | 1278 | 1277 | 1278 | 1274 | 1119 |
| 415 | 20240905 | 122600 | 1449049761 | 1277 | 1277 | 1277 | 1277 | 711 |
| 416 | 20240905 | 122500 | 1448141814 | 1277 | 1277 | 1277 | 1277 | 23 |
| 417 | 20240905 | 122400 | 1448112443 | 1277 | 1278 | 1278 | 1270 | 495 |
| 418 | 20240905 | 122300 | 1447482720 | 1276 | 1276 | 1277 | 1276 | 1802 |
| 419 | 20240905 | 122200 | 1445182722 | 1276 | 1274 | 1276 | 1274 | 1600 |
| 420 | 20240905 | 122100 | 1443142979 | 1270 | 1270 | 1270 | 1270 | 277 |
| 421 | 20240905 | 122000 | 1442791189 | 1270 | 1271 | 1271 | 1270 | 360 |
| 422 | 20240905 | 121900 | 1442333979 | 1275 | 1275 | 1275 | 1275 | 1579 |
| 423 | 20240905 | 121800 | 1440320754 | 1275 | 1275 | 1275 | 1275 | 0 |
| 424 | 20240905 | 121700 | 1440320754 | 1275 | 1275 | 1275 | 1275 | 200 |
| 425 | 20240905 | 121600 | 1440065754 | 1275 | 1275 | 1275 | 1275 | 1106 |
| 426 | 20240905 | 121500 | 1438655604 | 1275 | 1275 | 1275 | 1275 | 50 |
| 427 | 20240905 | 121400 | 1438591854 | 1275 | 1275 | 1276 | 1275 | 1214 |
| 428 | 20240905 | 121300 | 1437044003 | 1275 | 1270 | 1275 | 1269 | 78 |
| 429 | 20240905 | 121200 | 1436945001 | 1276 | 1276 | 1276 | 1276 | 712 |
| 430 | 20240905 | 121100 | 1436036489 | 1276 | 1275 | 1276 | 1266 | 6056 |
| 431 | 20240905 | 121000 | 1428350240 | 1274 | 1270 | 1274 | 1270 | 1616 |
| 432 | 20240905 | 120900 | 1426295496 | 1269 | 1269 | 1269 | 1269 | 450 |
| 433 | 20240905 | 120800 | 1425724446 | 1269 | 1266 | 1269 | 1264 | 1989 |
| 434 | 20240905 | 120700 | 1423208133 | 1268 | 1268 | 1268 | 1268 | 0 |
| 435 | 20240905 | 120600 | 1423208133 | 1268 | 1268 | 1268 | 1268 | 1 |
| 436 | 20240905 | 120500 | 1423206865 | 1269 | 1265 | 1269 | 1265 | 103 |
| 437 | 20240905 | 120400 | 1423076566 | 1265 | 1264 | 1269 | 1264 | 117 |
| 438 | 20240905 | 120300 | 1422928573 | 1269 | 1263 | 1269 | 1263 | 711 |
| 439 | 20240905 | 120200 | 1422030574 | 1269 | 1267 | 1269 | 1263 | 15052 |
| 440 | 20240905 | 120100 | 1403009970 | 1269 | 1265 | 1269 | 1264 | 5544 |
| 441 | 20240905 | 120000 | 1395996899 | 1269 | 1266 | 1269 | 1264 | 2214 |
| 442 | 20240905 | 115900 | 1393195489 | 1269 | 1269 | 1269 | 1269 | 1 |
| 443 | 20240905 | 115800 | 1393194220 | 1264 | 1269 | 1269 | 1264 | 13951 |
| 444 | 20240905 | 115700 | 1375534650 | 1269 | 1270 | 1270 | 1269 | 71 |
| 445 | 20240905 | 115600 | 1375444535 | 1274 | 1276 | 1276 | 1270 | 12 |
| 446 | 20240905 | 115500 | 1375429285 | 1267 | 1272 | 1277 | 1267 | 13830 |
| 447 | 20240905 | 115400 | 1357871338 | 1278 | 1278 | 1278 | 1272 | 4271 |
| 448 | 20240905 | 115300 | 1352435676 | 1278 | 1274 | 1278 | 1273 | 6850 |
| 449 | 20240905 | 115200 | 1343713231 | 1274 | 1275 | 1275 | 1274 | 817 |
| 450 | 20240905 | 115100 | 1342672096 | 1279 | 1280 | 1280 | 1279 | 12 |
| 451 | 20240905 | 115000 | 1342656747 | 1275 | 1280 | 1280 | 1275 | 236 |
| 452 | 20240905 | 114900 | 1342355352 | 1280 | 1275 | 1280 | 1275 | 71 |
| 453 | 20240905 | 114800 | 1342264822 | 1280 | 1280 | 1280 | 1280 | 156 |
| 454 | 20240905 | 114700 | 1342065142 | 1280 | 1276 | 1280 | 1275 | 4469 |
| 455 | 20240905 | 114600 | 1336366835 | 1280 | 1278 | 1280 | 1276 | 3875 |
| 456 | 20240905 | 114500 | 1331421546 | 1278 | 1278 | 1278 | 1278 | 500 |
| 457 | 20240905 | 114400 | 1330782546 | 1280 | 1280 | 1280 | 1280 | 1 |
| 458 | 20240905 | 114300 | 1330781266 | 1278 | 1278 | 1278 | 1278 | 1976 |
| 459 | 20240905 | 114200 | 1328255938 | 1278 | 1278 | 1278 | 1275 | 999 |
| 460 | 20240905 | 114100 | 1326980638 | 1278 | 1278 | 1278 | 1278 | 0 |
| 461 | 20240905 | 114000 | 1326980638 | 1278 | 1278 | 1278 | 1274 | 464 |
| 462 | 20240905 | 113900 | 1326389464 | 1278 | 1278 | 1278 | 1276 | 506 |
| 463 | 20240905 | 113800 | 1325743802 | 1276 | 1276 | 1276 | 1276 | 2847 |
| 464 | 20240905 | 113700 | 1322111030 | 1278 | 1278 | 1278 | 1278 | 13 |
| 465 | 20240905 | 113600 | 1322094416 | 1278 | 1278 | 1278 | 1276 | 771 |
| 466 | 20240905 | 113500 | 1321110616 | 1278 | 1278 | 1278 | 1272 | 9171 |
| 467 | 20240905 | 113400 | 1309436517 | 1278 | 1284 | 1284 | 1272 | 41478 |
| 468 | 20240905 | 113300 | 1256609771 | 1285 | 1285 | 1285 | 1278 | 2519 |
| 469 | 20240905 | 113200 | 1253381713 | 1285 | 1285 | 1285 | 1278 | 9020 |
| 470 | 20240905 | 113100 | 1241846471 | 1286 | 1281 | 1287 | 1278 | 3349 |
| 471 | 20240905 | 113000 | 1237554682 | 1282 | 1291 | 1291 | 1273 | 16040 |
| 472 | 20240905 | 112900 | 1217024026 | 1293 | 1294 | 1294 | 1292 | 14381 |
| 473 | 20240905 | 112800 | 1198436976 | 1292 | 1297 | 1298 | 1292 | 19401 |
| 474 | 20240905 | 112700 | 1173293235 | 1298 | 1289 | 1298 | 1289 | 26928 |
| 475 | 20240905 | 112600 | 1138460127 | 1290 | 1290 | 1290 | 1290 | 77 |
| 476 | 20240905 | 112500 | 1138360797 | 1289 | 1289 | 1292 | 1289 | 4841 |
| 477 | 20240905 | 112400 | 1132118685 | 1290 | 1293 | 1293 | 1290 | 3004 |
| 478 | 20240905 | 112300 | 1128240466 | 1292 | 1292 | 1292 | 1291 | 8055 |
| 479 | 20240905 | 112200 | 1117835646 | 1291 | 1289 | 1291 | 1289 | 16385 |
| 480 | 20240905 | 112100 | 1096700579 | 1291 | 1291 | 1292 | 1289 | 5059 |
| 481 | 20240905 | 112000 | 1090169515 | 1291 | 1293 | 1293 | 1289 | 8346 |
| 482 | 20240905 | 111900 | 1079393341 | 1292 | 1293 | 1293 | 1290 | 15895 |
| 483 | 20240905 | 111800 | 1058864904 | 1293 | 1289 | 1293 | 1289 | 17195 |
| 484 | 20240905 | 111700 | 1036681235 | 1290 | 1290 | 1290 | 1285 | 9628 |
| 485 | 20240905 | 111600 | 1024292293 | 1290 | 1291 | 1292 | 1288 | 14266 |
| 486 | 20240905 | 111500 | 1005880288 | 1291 | 1290 | 1292 | 1288 | 28418 |
| 487 | 20240905 | 111400 | 969221636 | 1290 | 1290 | 1293 | 1285 | 86997 |
| 488 | 20240905 | 111300 | 856970937 | 1290 | 1280 | 1292 | 1279 | 56091 |
| 489 | 20240905 | 111200 | 784854225 | 1279 | 1274 | 1280 | 1273 | 2818 |
| 490 | 20240905 | 111100 | 781256421 | 1279 | 1282 | 1282 | 1273 | 3290 |
| 491 | 20240905 | 111000 | 777059930 | 1280 | 1277 | 1283 | 1275 | 37651 |
| 492 | 20240905 | 110900 | 728859862 | 1277 | 1276 | 1277 | 1275 | 6442 |
| 493 | 20240905 | 110800 | 720635467 | 1275 | 1273 | 1276 | 1273 | 3258 |
| 494 | 20240905 | 110700 | 716482386 | 1274 | 1271 | 1274 | 1271 | 2336 |
| 495 | 20240905 | 110600 | 713508348 | 1273 | 1272 | 1273 | 1272 | 670 |
| 496 | 20240905 | 110500 | 712655481 | 1271 | 1272 | 1272 | 1271 | 4300 |
| 497 | 20240905 | 110400 | 707189873 | 1272 | 1273 | 1273 | 1272 | 1267 |
| 498 | 20240905 | 110300 | 705577510 | 1273 | 1276 | 1276 | 1273 | 4333 |
| 499 | 20240905 | 110200 | 700053935 | 1277 | 1275 | 1277 | 1275 | 1775 |
| 500 | 20240905 | 110100 | 697789828 | 1278 | 1279 | 1279 | 1275 | 3745 |
| 501 | 20240905 | 110000 | 693006098 | 1276 | 1277 | 1280 | 1276 | 9116 |
| 502 | 20240905 | 105900 | 681352111 | 1277 | 1277 | 1277 | 1276 | 7327 |
| 503 | 20240905 | 105800 | 671999322 | 1277 | 1276 | 1278 | 1276 | 8117 |
| 504 | 20240905 | 105700 | 661635926 | 1276 | 1274 | 1276 | 1274 | 7386 |
| 505 | 20240905 | 105600 | 652218571 | 1274 | 1271 | 1274 | 1271 | 1613 |
| 506 | 20240905 | 105500 | 650166263 | 1269 | 1269 | 1269 | 1269 | 1 |
| 507 | 20240905 | 105400 | 650164994 | 1272 | 1270 | 1272 | 1265 | 3228 |
| 508 | 20240905 | 105300 | 646078523 | 1271 | 1270 | 1273 | 1270 | 861 |
| 509 | 20240905 | 105200 | 644983534 | 1270 | 1266 | 1270 | 1266 | 2961 |
| 510 | 20240905 | 105100 | 641226111 | 1269 | 1266 | 1269 | 1266 | 1099 |
| 511 | 20240905 | 105000 | 639834774 | 1266 | 1269 | 1269 | 1266 | 2120 |
| 512 | 20240905 | 104900 | 637145865 | 1269 | 1269 | 1269 | 1269 | 0 |
| 513 | 20240905 | 104800 | 637145865 | 1269 | 1266 | 1269 | 1265 | 1018 |
| 514 | 20240905 | 104700 | 635857887 | 1266 | 1266 | 1269 | 1266 | 251 |
| 515 | 20240905 | 104600 | 635540118 | 1269 | 1269 | 1269 | 1269 | 1469 |
| 516 | 20240905 | 104500 | 633675957 | 1270 | 1269 | 1270 | 1269 | 712 |
| 517 | 20240905 | 104400 | 632772428 | 1270 | 1270 | 1270 | 1270 | 0 |
| 518 | 20240905 | 104300 | 632772428 | 1270 | 1270 | 1270 | 1270 | 1 |
| 519 | 20240905 | 104200 | 632771158 | 1265 | 1265 | 1265 | 1265 | 20 |
| 520 | 20240905 | 104100 | 632745858 | 1270 | 1265 | 1270 | 1265 | 2500 |
| 521 | 20240905 | 104000 | 629574187 | 1269 | 1264 | 1269 | 1264 | 11 |
| 522 | 20240905 | 103900 | 629560273 | 1264 | 1266 | 1269 | 1264 | 3481 |
| 523 | 20240905 | 103800 | 625156344 | 1265 | 1269 | 1269 | 1265 | 7002 |
| 524 | 20240905 | 103700 | 616293839 | 1269 | 1270 | 1270 | 1269 | 905 |
| 525 | 20240905 | 103600 | 615144509 | 1272 | 1270 | 1272 | 1270 | 42 |
| 526 | 20240905 | 103500 | 615091167 | 1270 | 1270 | 1270 | 1270 | 4988 |
| 527 | 20240905 | 103400 | 608756407 | 1272 | 1272 | 1272 | 1272 | 574 |
| 528 | 20240905 | 103300 | 608026279 | 1272 | 1272 | 1272 | 1272 | 125 |
| 529 | 20240905 | 103200 | 607867279 | 1273 | 1272 | 1273 | 1272 | 405 |
| 530 | 20240905 | 103100 | 607352019 | 1273 | 1273 | 1273 | 1273 | 1 |
| 531 | 20240905 | 103000 | 607350746 | 1270 | 1273 | 1273 | 1270 | 811 |
| 532 | 20240905 | 102900 | 606320724 | 1273 | 1270 | 1273 | 1270 | 4666 |
| 533 | 20240905 | 102800 | 600385820 | 1272 | 1271 | 1274 | 1271 | 5805 |
| 534 | 20240905 | 102700 | 593001542 | 1270 | 1269 | 1270 | 1269 | 613 |
| 535 | 20240905 | 102600 | 592223232 | 1269 | 1269 | 1270 | 1269 | 299 |
| 536 | 20240905 | 102500 | 591843800 | 1270 | 1269 | 1270 | 1269 | 493 |
| 537 | 20240905 | 102400 | 591218181 | 1266 | 1269 | 1269 | 1266 | 161 |
| 538 | 20240905 | 102300 | 591014352 | 1269 | 1266 | 1269 | 1266 | 905 |
| 539 | 20240905 | 102200 | 589865910 | 1269 | 1269 | 1269 | 1269 | 6 |
| 540 | 20240905 | 102100 | 589858296 | 1269 | 1268 | 1269 | 1268 | 10 |
| 541 | 20240905 | 102000 | 589845607 | 1269 | 1269 | 1269 | 1263 | 258 |
| 542 | 20240905 | 101900 | 589519603 | 1263 | 1269 | 1269 | 1263 | 218 |
| 543 | 20240905 | 101800 | 589244122 | 1269 | 1269 | 1269 | 1269 | 1 |
| 544 | 20240905 | 101700 | 589242853 | 1264 | 1268 | 1269 | 1264 | 501 |
| 545 | 20240905 | 101600 | 588607191 | 1268 | 1269 | 1269 | 1268 | 2977 |
| 546 | 20240905 | 101500 | 584829380 | 1269 | 1262 | 1269 | 1262 | 2238 |
| 547 | 20240905 | 101400 | 581990842 | 1269 | 1269 | 1269 | 1260 | 9884 |
| 548 | 20240905 | 101300 | 569506362 | 1269 | 1265 | 1269 | 1265 | 4 |
| 549 | 20240905 | 101200 | 569501298 | 1265 | 1269 | 1269 | 1265 | 9110 |
| 550 | 20240905 | 101100 | 557975952 | 1269 | 1270 | 1270 | 1266 | 782 |
| 551 | 20240905 | 101000 | 556983847 | 1270 | 1270 | 1270 | 1270 | 35 |
| 552 | 20240905 | 100900 | 556939397 | 1270 | 1270 | 1270 | 1270 | 101 |
| 553 | 20240905 | 100800 | 556811127 | 1267 | 1268 | 1268 | 1267 | 4163 |
| 554 | 20240905 | 100700 | 551536594 | 1269 | 1270 | 1270 | 1269 | 244 |
| 555 | 20240905 | 100600 | 551226737 | 1270 | 1270 | 1270 | 1270 | 0 |
| 556 | 20240905 | 100500 | 551226737 | 1270 | 1271 | 1271 | 1270 | 36 |
| 557 | 20240905 | 100400 | 551180997 | 1267 | 1267 | 1267 | 1267 | 100 |
| 558 | 20240905 | 100300 | 551054297 | 1266 | 1264 | 1270 | 1264 | 9877 |
| 559 | 20240905 | 100200 | 538520610 | 1264 | 1266 | 1266 | 1264 | 922 |
| 560 | 20240905 | 100100 | 537353360 | 1264 | 1264 | 1266 | 1264 | 81 |
| 561 | 20240905 | 100000 | 537250818 | 1266 | 1264 | 1266 | 1264 | 1139 |
| 562 | 20240905 | 095900 | 535808926 | 1264 | 1264 | 1266 | 1264 | 1006 |
| 563 | 20240905 | 095800 | 534535342 | 1266 | 1266 | 1266 | 1264 | 246 |
| 564 | 20240905 | 095700 | 534224388 | 1266 | 1266 | 1266 | 1266 | 5 |
| 565 | 20240905 | 095600 | 534218058 | 1266 | 1265 | 1266 | 1265 | 4000 |
| 566 | 20240905 | 095500 | 529155061 | 1266 | 1266 | 1266 | 1266 | 1 |
| 567 | 20240905 | 095400 | 529153795 | 1264 | 1263 | 1264 | 1263 | 953 |
| 568 | 20240905 | 095300 | 527949252 | 1260 | 1263 | 1263 | 1260 | 234 |
| 569 | 20240905 | 095200 | 527654409 | 1263 | 1259 | 1263 | 1259 | 230 |
| 570 | 20240905 | 095100 | 527364835 | 1259 | 1264 | 1264 | 1259 | 3433 |
| 571 | 20240905 | 095000 | 523037802 | 1264 | 1264 | 1264 | 1260 | 15103 |
| 572 | 20240905 | 094900 | 504007610 | 1260 | 1260 | 1264 | 1260 | 993 |
| 573 | 20240905 | 094800 | 502756418 | 1260 | 1262 | 1262 | 1260 | 77 |
| 574 | 20240905 | 094700 | 502659388 | 1264 | 1264 | 1264 | 1260 | 1267 |
| 575 | 20240905 | 094600 | 501061581 | 1261 | 1264 | 1264 | 1261 | 3042 |
| 576 | 20240905 | 094500 | 497225259 | 1264 | 1265 | 1265 | 1264 | 1775 |
| 577 | 20240905 | 094400 | 494979999 | 1265 | 1264 | 1265 | 1264 | 1510 |
| 578 | 20240905 | 094300 | 493070258 | 1264 | 1263 | 1264 | 1263 | 96 |
| 579 | 20240905 | 094200 | 492949009 | 1263 | 1261 | 1263 | 1261 | 10873 |
| 580 | 20240905 | 094100 | 479234450 | 1262 | 1262 | 1262 | 1262 | 0 |
| 581 | 20240905 | 094000 | 479234450 | 1262 | 1262 | 1262 | 1262 | 186 |
| 582 | 20240905 | 093900 | 478999718 | 1262 | 1261 | 1262 | 1259 | 5241 |
| 583 | 20240905 | 093800 | 472398337 | 1261 | 1259 | 1261 | 1259 | 2620 |
| 584 | 20240905 | 093700 | 469097847 | 1261 | 1259 | 1261 | 1259 | 6073 |
| 585 | 20240905 | 093600 | 461442699 | 1258 | 1260 | 1261 | 1258 | 11631 |
| 586 | 20240905 | 093500 | 446794207 | 1259 | 1261 | 1261 | 1259 | 2279 |
| 587 | 20240905 | 093400 | 443921989 | 1261 | 1260 | 1261 | 1260 | 340 |
| 588 | 20240905 | 093300 | 443493588 | 1260 | 1260 | 1262 | 1260 | 1391 |
| 589 | 20240905 | 093200 | 441740912 | 1260 | 1260 | 1262 | 1260 | 2269 |
| 590 | 20240905 | 093100 | 438877722 | 1260 | 1262 | 1262 | 1260 | 1628 |
| 591 | 20240905 | 093000 | 436826181 | 1261 | 1265 | 1265 | 1261 | 200 |
| 592 | 20240905 | 092900 | 436573581 | 1265 | 1260 | 1265 | 1260 | 412 |
| 593 | 20240905 | 092800 | 436052905 | 1265 | 1259 | 1265 | 1259 | 1577 |
| 594 | 20240905 | 092700 | 434062564 | 1258 | 1265 | 1265 | 1258 | 8284 |
| 595 | 20240905 | 092600 | 423615812 | 1265 | 1264 | 1265 | 1262 | 6516 |
| 596 | 20240905 | 092500 | 415385491 | 1264 | 1267 | 1267 | 1264 | 507 |
| 597 | 20240905 | 092400 | 414744583 | 1267 | 1263 | 1267 | 1262 | 2659 |
| 598 | 20240905 | 092300 | 411386939 | 1263 | 1263 | 1265 | 1263 | 3277 |
| 599 | 20240905 | 092200 | 407248082 | 1267 | 1269 | 1269 | 1263 | 781 |
| 600 | 20240905 | 092100 | 406261195 | 1269 | 1270 | 1270 | 1261 | 1323 |
| 601 | 20240905 | 092000 | 404587887 | 1268 | 1269 | 1273 | 1268 | 31150 |
| 602 | 20240905 | 091900 | 364971129 | 1270 | 1268 | 1272 | 1267 | 32906 |
| 603 | 20240905 | 091800 | 323141085 | 1266 | 1264 | 1267 | 1259 | 18914 |
| 604 | 20240905 | 091700 | 299245484 | 1264 | 1261 | 1264 | 1258 | 12296 |
| 605 | 20240905 | 091600 | 283775535 | 1261 | 1263 | 1264 | 1261 | 1689 |
| 606 | 20240905 | 091500 | 281642279 | 1265 | 1260 | 1265 | 1260 | 1498 |
| 607 | 20240905 | 091400 | 279752012 | 1260 | 1260 | 1260 | 1258 | 2219 |
| 608 | 20240905 | 091300 | 276957341 | 1260 | 1260 | 1260 | 1260 | 5143 |
| 609 | 20240905 | 091200 | 270477161 | 1259 | 1254 | 1259 | 1254 | 3210 |
| 610 | 20240905 | 091100 | 266441576 | 1258 | 1253 | 1258 | 1252 | 5095 |
| 611 | 20240905 | 091000 | 260041049 | 1252 | 1252 | 1257 | 1252 | 3494 |
| 612 | 20240905 | 090900 | 255665715 | 1252 | 1252 | 1258 | 1252 | 8316 |
| 613 | 20240905 | 090800 | 245248977 | 1252 | 1257 | 1257 | 1252 | 2954 |
| 614 | 20240905 | 090700 | 241541126 | 1257 | 1259 | 1259 | 1257 | 2579 |
| 615 | 20240905 | 090600 | 238298619 | 1258 | 1256 | 1261 | 1256 | 4284 |
| 616 | 20240905 | 090500 | 232902530 | 1259 | 1255 | 1259 | 1253 | 4891 |
| 617 | 20240905 | 090400 | 226756322 | 1253 | 1253 | 1259 | 1253 | 4831 |
| 618 | 20240905 | 090300 | 220691388 | 1257 | 1251 | 1257 | 1250 | 23822 |
| 619 | 20240905 | 090200 | 190857111 | 1250 | 1246 | 1252 | 1245 | 24282 |
| 620 | 20240905 | 090100 | 160518269 | 1246 | 1253 | 1253 | 1243 | 53447 |
| 621 | 20240905 | 090000 | 93832118 | 1257 | 1258 | 1258 | 1250 | 73595 |