31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 42517 |
| 3 | 20240909 | 191800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 4 | 20240909 | 191700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 5 | 20240909 | 191600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 6 | 20240909 | 191500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 7 | 20240909 | 191400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 8 | 20240909 | 191300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 9 | 20240909 | 191200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 10 | 20240909 | 191100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 11 | 20240909 | 191000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 12 | 20240909 | 190900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 13 | 20240909 | 190800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 14 | 20240909 | 190700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 15 | 20240909 | 190600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 16 | 20240909 | 190500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 17 | 20240909 | 190400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 18 | 20240909 | 190300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 19 | 20240909 | 190200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 20 | 20240909 | 190100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 21 | 20240909 | 190000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 22 | 20240909 | 185900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 23 | 20240909 | 185800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 24 | 20240909 | 185700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 25 | 20240909 | 185600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 26 | 20240909 | 185500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 27 | 20240909 | 185400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 28 | 20240909 | 185300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 29 | 20240909 | 185200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 30 | 20240909 | 185100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 31 | 20240909 | 185000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 32 | 20240909 | 184900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 42517 |
| 33 | 20240909 | 184800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 34 | 20240909 | 184700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 35 | 20240909 | 184600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 36 | 20240909 | 184500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 37 | 20240909 | 184400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 38 | 20240909 | 184300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 39 | 20240909 | 184200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 40 | 20240909 | 184100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 41 | 20240909 | 184000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 42 | 20240909 | 183900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 43 | 20240909 | 183800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 44 | 20240909 | 183700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 45 | 20240909 | 183600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 46 | 20240909 | 183500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 47 | 20240909 | 183400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 48 | 20240909 | 183300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 49 | 20240909 | 183200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 50 | 20240909 | 183100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 51 | 20240909 | 183000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 52 | 20240909 | 182900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 53 | 20240909 | 182800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 54 | 20240909 | 182700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 55 | 20240909 | 182600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 56 | 20240909 | 182500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 57 | 20240909 | 182400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 58 | 20240909 | 182300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 59 | 20240909 | 182200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 60 | 20240909 | 182100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 61 | 20240909 | 182000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 62 | 20240909 | 181900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 42517 |
| 63 | 20240909 | 181800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 64 | 20240909 | 181700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 65 | 20240909 | 181600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 66 | 20240909 | 181500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 67 | 20240909 | 181400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 68 | 20240909 | 181300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 69 | 20240909 | 181200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 70 | 20240909 | 181100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 71 | 20240909 | 181000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 72 | 20240909 | 180900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 73 | 20240909 | 180800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 74 | 20240909 | 180700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 75 | 20240909 | 180600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 76 | 20240909 | 180500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 77 | 20240909 | 180400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 78 | 20240909 | 180300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 79 | 20240909 | 180200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 80 | 20240909 | 180100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 81 | 20240909 | 180000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 82 | 20240909 | 175900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 83 | 20240909 | 175800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 84 | 20240909 | 175700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 85 | 20240909 | 175600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 86 | 20240909 | 175500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 87 | 20240909 | 175400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 88 | 20240909 | 175300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 89 | 20240909 | 175200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 90 | 20240909 | 175100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 91 | 20240909 | 175000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 92 | 20240909 | 174900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 42517 |
| 93 | 20240909 | 174800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 94 | 20240909 | 174700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 95 | 20240909 | 174600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 96 | 20240909 | 174500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 97 | 20240909 | 174400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 98 | 20240909 | 174300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 99 | 20240909 | 174200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 100 | 20240909 | 174100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 101 | 20240909 | 174000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 102 | 20240909 | 173900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 103 | 20240909 | 173800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 104 | 20240909 | 173700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 105 | 20240909 | 173600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 106 | 20240909 | 173500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 107 | 20240909 | 173400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 108 | 20240909 | 173300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 109 | 20240909 | 173200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 110 | 20240909 | 173100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 111 | 20240909 | 173000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 112 | 20240909 | 172900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 113 | 20240909 | 172800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 114 | 20240909 | 172700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 115 | 20240909 | 172600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 116 | 20240909 | 172500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 117 | 20240909 | 172400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 118 | 20240909 | 172300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 119 | 20240909 | 172200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 120 | 20240909 | 172100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 121 | 20240909 | 172000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 122 | 20240909 | 171900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 42517 |
| 123 | 20240909 | 171800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 124 | 20240909 | 171700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 125 | 20240909 | 171600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 126 | 20240909 | 171500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 127 | 20240909 | 171400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 128 | 20240909 | 171300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 129 | 20240909 | 171200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 130 | 20240909 | 171100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 131 | 20240909 | 171000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 132 | 20240909 | 170900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 133 | 20240909 | 170800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 134 | 20240909 | 170700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 135 | 20240909 | 170600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 136 | 20240909 | 170500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 137 | 20240909 | 170400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 138 | 20240909 | 170300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 139 | 20240909 | 170200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 140 | 20240909 | 170100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 141 | 20240909 | 170000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 142 | 20240909 | 165900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 143 | 20240909 | 165800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 144 | 20240909 | 165700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 145 | 20240909 | 165600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 146 | 20240909 | 165500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 147 | 20240909 | 165400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 148 | 20240909 | 165300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 149 | 20240909 | 165200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 150 | 20240909 | 165100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 151 | 20240909 | 165000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 152 | 20240909 | 164900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 42517 |
| 153 | 20240909 | 164800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 154 | 20240909 | 164700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 155 | 20240909 | 164600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 156 | 20240909 | 164500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 157 | 20240909 | 164400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 158 | 20240909 | 164300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 159 | 20240909 | 164200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 160 | 20240909 | 164100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 161 | 20240909 | 164000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 162 | 20240909 | 163900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 163 | 20240909 | 163800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 164 | 20240909 | 163700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 165 | 20240909 | 163600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 166 | 20240909 | 163500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 167 | 20240909 | 163400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 168 | 20240909 | 163300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 169 | 20240909 | 163200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 170 | 20240909 | 163100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 171 | 20240909 | 163000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 172 | 20240909 | 162900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 173 | 20240909 | 162800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 174 | 20240909 | 162700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 175 | 20240909 | 162600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 176 | 20240909 | 162500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 177 | 20240909 | 162400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 178 | 20240909 | 162300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 179 | 20240909 | 162200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 180 | 20240909 | 162100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 181 | 20240909 | 162000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 182 | 20240909 | 161900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 42517 |
| 183 | 20240909 | 161800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 184 | 20240909 | 161700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 185 | 20240909 | 161600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 186 | 20240909 | 161500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 187 | 20240909 | 161400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 188 | 20240909 | 161300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 189 | 20240909 | 161200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 190 | 20240909 | 161100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 191 | 20240909 | 161000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 192 | 20240909 | 160900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 193 | 20240909 | 160800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 194 | 20240909 | 160700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 195 | 20240909 | 160600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 196 | 20240909 | 160500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 197 | 20240909 | 160400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 198 | 20240909 | 160300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 199 | 20240909 | 160200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 200 | 20240909 | 160100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 201 | 20240909 | 160000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 202 | 20240909 | 155900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 203 | 20240909 | 155800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 204 | 20240909 | 155700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 205 | 20240909 | 155600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 206 | 20240909 | 155500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 207 | 20240909 | 155400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 208 | 20240909 | 155300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 209 | 20240909 | 155200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 210 | 20240909 | 155100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 211 | 20240909 | 155000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 212 | 20240909 | 154900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 42517 |
| 213 | 20240909 | 154800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 214 | 20240909 | 154700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 215 | 20240909 | 154600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 216 | 20240909 | 154500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 217 | 20240909 | 154400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 218 | 20240909 | 154300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 219 | 20240909 | 154200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 220 | 20240909 | 154100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 221 | 20240909 | 154000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 222 | 20240909 | 153900 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 223 | 20240909 | 153800 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 224 | 20240909 | 153700 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 225 | 20240909 | 153600 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 226 | 20240909 | 153500 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 227 | 20240909 | 153400 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 228 | 20240909 | 153300 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 229 | 20240909 | 153200 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 230 | 20240909 | 153100 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 0 |
| 231 | 20240909 | 153000 | 2955961970 | 1195 | 1195 | 1195 | 1195 | 42517 |
| 232 | 20240909 | 152900 | 2905154155 | 1197 | 1197 | 1197 | 1197 | 0 |
| 233 | 20240909 | 152800 | 2905154155 | 1197 | 1197 | 1197 | 1197 | 0 |
| 234 | 20240909 | 152700 | 2905154155 | 1197 | 1197 | 1197 | 1197 | 0 |
| 235 | 20240909 | 152600 | 2905154155 | 1197 | 1197 | 1197 | 1197 | 0 |
| 236 | 20240909 | 152500 | 2905154155 | 1197 | 1197 | 1197 | 1197 | 0 |
| 237 | 20240909 | 152400 | 2905154155 | 1197 | 1197 | 1197 | 1197 | 0 |
| 238 | 20240909 | 152300 | 2905154155 | 1197 | 1197 | 1197 | 1197 | 0 |
| 239 | 20240909 | 152200 | 2905154155 | 1197 | 1197 | 1197 | 1197 | 0 |
| 240 | 20240909 | 152100 | 2905154155 | 1197 | 1197 | 1197 | 1197 | 0 |
| 241 | 20240909 | 152000 | 2905154155 | 1197 | 1197 | 1197 | 1197 | 0 |
| 242 | 20240909 | 151900 | 2905154155 | 1197 | 1198 | 1199 | 1196 | 5876 |
| 243 | 20240909 | 151800 | 2898123287 | 1199 | 1199 | 1199 | 1199 | 425 |
| 244 | 20240909 | 151700 | 2897613712 | 1199 | 1199 | 1200 | 1199 | 10049 |
| 245 | 20240909 | 151600 | 2885564903 | 1199 | 1200 | 1201 | 1199 | 5522 |
| 246 | 20240909 | 151500 | 2878933343 | 1200 | 1199 | 1200 | 1199 | 4294 |
| 247 | 20240909 | 151400 | 2873781559 | 1199 | 1199 | 1199 | 1199 | 1 |
| 248 | 20240909 | 151300 | 2873780360 | 1199 | 1199 | 1199 | 1199 | 1 |
| 249 | 20240909 | 151200 | 2873779161 | 1199 | 1197 | 1199 | 1197 | 1025 |
| 250 | 20240909 | 151100 | 2872552206 | 1198 | 1198 | 1198 | 1197 | 539 |
| 251 | 20240909 | 151000 | 2871906485 | 1197 | 1198 | 1198 | 1195 | 1252 |
| 252 | 20240909 | 150900 | 2870407846 | 1195 | 1196 | 1198 | 1195 | 10916 |
| 253 | 20240909 | 150800 | 2857359080 | 1196 | 1197 | 1198 | 1196 | 10482 |
| 254 | 20240909 | 150700 | 2844817293 | 1198 | 1200 | 1200 | 1197 | 6629 |
| 255 | 20240909 | 150600 | 2836876427 | 1199 | 1199 | 1199 | 1199 | 4113 |
| 256 | 20240909 | 150500 | 2831944940 | 1200 | 1200 | 1200 | 1199 | 1855 |
| 257 | 20240909 | 150400 | 2829718941 | 1200 | 1200 | 1200 | 1200 | 8341 |
| 258 | 20240909 | 150300 | 2819709741 | 1200 | 1200 | 1200 | 1200 | 107 |
| 259 | 20240909 | 150200 | 2819581341 | 1200 | 1199 | 1200 | 1199 | 259 |
| 260 | 20240909 | 150100 | 2819270547 | 1200 | 1200 | 1201 | 1200 | 2644 |
| 261 | 20240909 | 150000 | 2816097741 | 1200 | 1200 | 1200 | 1200 | 1585 |
| 262 | 20240909 | 145900 | 2814195741 | 1200 | 1201 | 1201 | 1200 | 3765 |
| 263 | 20240909 | 145800 | 2809674461 | 1201 | 1205 | 1206 | 1201 | 20153 |
| 264 | 20240909 | 145700 | 2785432023 | 1203 | 1204 | 1205 | 1203 | 2479 |
| 265 | 20240909 | 145600 | 2782448174 | 1205 | 1204 | 1205 | 1204 | 3191 |
| 266 | 20240909 | 145500 | 2778603611 | 1203 | 1204 | 1204 | 1203 | 1044 |
| 267 | 20240909 | 145400 | 2777347667 | 1204 | 1204 | 1206 | 1203 | 19174 |
| 268 | 20240909 | 145300 | 2754249471 | 1203 | 1200 | 1203 | 1200 | 3163 |
| 269 | 20240909 | 145200 | 2750448196 | 1200 | 1199 | 1200 | 1199 | 16241 |
| 270 | 20240909 | 145100 | 2730961832 | 1199 | 1199 | 1199 | 1199 | 4330 |
| 271 | 20240909 | 145000 | 2725770162 | 1197 | 1197 | 1197 | 1197 | 0 |
| 272 | 20240909 | 144900 | 2725770162 | 1197 | 1198 | 1198 | 1197 | 3872 |
| 273 | 20240909 | 144800 | 2721135080 | 1198 | 1198 | 1198 | 1197 | 2274 |
| 274 | 20240909 | 144700 | 2718412049 | 1198 | 1198 | 1198 | 1198 | 3333 |
| 275 | 20240909 | 144600 | 2714419115 | 1198 | 1198 | 1198 | 1198 | 9 |
| 276 | 20240909 | 144500 | 2714408333 | 1198 | 1198 | 1198 | 1196 | 11201 |
| 277 | 20240909 | 144400 | 2701004067 | 1198 | 1199 | 1199 | 1198 | 925 |
| 278 | 20240909 | 144300 | 2699895916 | 1199 | 1199 | 1199 | 1199 | 0 |
| 279 | 20240909 | 144200 | 2699895916 | 1199 | 1199 | 1199 | 1199 | 1451 |
| 280 | 20240909 | 144100 | 2698156167 | 1199 | 1199 | 1199 | 1199 | 30 |
| 281 | 20240909 | 144000 | 2698120197 | 1199 | 1199 | 1199 | 1199 | 57 |
| 282 | 20240909 | 143900 | 2698051854 | 1199 | 1200 | 1200 | 1199 | 5489 |
| 283 | 20240909 | 143800 | 2691470542 | 1199 | 1200 | 1200 | 1199 | 1316 |
| 284 | 20240909 | 143700 | 2689891498 | 1200 | 1199 | 1200 | 1199 | 1144 |
| 285 | 20240909 | 143600 | 2688519840 | 1197 | 1198 | 1199 | 1196 | 3915 |
| 286 | 20240909 | 143500 | 2683836843 | 1198 | 1197 | 1198 | 1196 | 765 |
| 287 | 20240909 | 143400 | 2682921896 | 1198 | 1198 | 1198 | 1196 | 3176 |
| 288 | 20240909 | 143300 | 2679121096 | 1198 | 1200 | 1200 | 1197 | 8603 |
| 289 | 20240909 | 143200 | 2668819533 | 1199 | 1199 | 1200 | 1199 | 5506 |
| 290 | 20240909 | 143100 | 2662217838 | 1200 | 1200 | 1200 | 1199 | 11810 |
| 291 | 20240909 | 143000 | 2648047394 | 1200 | 1203 | 1203 | 1200 | 24233 |
| 292 | 20240909 | 142900 | 2618948771 | 1203 | 1204 | 1204 | 1203 | 10 |
| 293 | 20240909 | 142800 | 2618936737 | 1205 | 1204 | 1205 | 1204 | 5000 |
| 294 | 20240909 | 142700 | 2612916736 | 1204 | 1202 | 1204 | 1202 | 1009 |
| 295 | 20240909 | 142600 | 2611703916 | 1204 | 1202 | 1204 | 1201 | 139 |
| 296 | 20240909 | 142500 | 2611536924 | 1204 | 1202 | 1204 | 1201 | 3411 |
| 297 | 20240909 | 142400 | 2607437349 | 1203 | 1203 | 1203 | 1202 | 4929 |
| 298 | 20240909 | 142300 | 2601508191 | 1204 | 1203 | 1204 | 1203 | 719 |
| 299 | 20240909 | 142200 | 2600643233 | 1204 | 1203 | 1204 | 1202 | 598 |
| 300 | 20240909 | 142100 | 2599923840 | 1203 | 1202 | 1203 | 1202 | 110 |
| 301 | 20240909 | 142000 | 2599791619 | 1203 | 1202 | 1203 | 1201 | 272 |
| 302 | 20240909 | 141900 | 2599464905 | 1203 | 1203 | 1203 | 1203 | 0 |
| 303 | 20240909 | 141800 | 2599464905 | 1203 | 1203 | 1203 | 1203 | 3 |
| 304 | 20240909 | 141700 | 2599461296 | 1203 | 1201 | 1203 | 1201 | 2214 |
| 305 | 20240909 | 141600 | 2596802278 | 1203 | 1203 | 1203 | 1202 | 86 |
| 306 | 20240909 | 141500 | 2596698882 | 1202 | 1202 | 1202 | 1202 | 350 |
| 307 | 20240909 | 141400 | 2596278182 | 1202 | 1202 | 1202 | 1201 | 3002 |
| 308 | 20240909 | 141300 | 2592672778 | 1201 | 1201 | 1201 | 1201 | 2800 |
| 309 | 20240909 | 141200 | 2589309978 | 1201 | 1201 | 1201 | 1201 | 1 |
| 310 | 20240909 | 141100 | 2589308777 | 1200 | 1201 | 1202 | 1200 | 26 |
| 311 | 20240909 | 141000 | 2589277552 | 1200 | 1201 | 1202 | 1200 | 2445 |
| 312 | 20240909 | 140900 | 2586341199 | 1202 | 1202 | 1202 | 1201 | 716 |
| 313 | 20240909 | 140800 | 2585480865 | 1202 | 1201 | 1203 | 1201 | 1007 |
| 314 | 20240909 | 140700 | 2584270852 | 1200 | 1201 | 1201 | 1200 | 1300 |
| 315 | 20240909 | 140600 | 2582709575 | 1203 | 1201 | 1204 | 1201 | 566 |
| 316 | 20240909 | 140500 | 2582028703 | 1201 | 1202 | 1202 | 1201 | 999 |
| 317 | 20240909 | 140400 | 2580828153 | 1202 | 1204 | 1204 | 1202 | 2871 |
| 318 | 20240909 | 140300 | 2577374515 | 1204 | 1203 | 1204 | 1203 | 176 |
| 319 | 20240909 | 140200 | 2577162782 | 1203 | 1203 | 1203 | 1203 | 2208 |
| 320 | 20240909 | 140100 | 2574506558 | 1203 | 1203 | 1203 | 1203 | 841 |
| 321 | 20240909 | 140000 | 2573494835 | 1203 | 1204 | 1205 | 1203 | 3266 |
| 322 | 20240909 | 135900 | 2569563110 | 1204 | 1205 | 1205 | 1204 | 156 |
| 323 | 20240909 | 135800 | 2569375230 | 1205 | 1205 | 1205 | 1204 | 2068 |
| 324 | 20240909 | 135700 | 2566883317 | 1205 | 1205 | 1205 | 1205 | 10 |
| 325 | 20240909 | 135600 | 2566871267 | 1204 | 1203 | 1204 | 1203 | 821 |
| 326 | 20240909 | 135500 | 2565883293 | 1204 | 1204 | 1204 | 1204 | 20 |
| 327 | 20240909 | 135400 | 2565859213 | 1204 | 1203 | 1204 | 1203 | 3 |
| 328 | 20240909 | 135300 | 2565855603 | 1203 | 1203 | 1203 | 1203 | 98 |
| 329 | 20240909 | 135200 | 2565737709 | 1202 | 1202 | 1202 | 1202 | 0 |
| 330 | 20240909 | 135100 | 2565737709 | 1202 | 1202 | 1202 | 1202 | 75 |
| 331 | 20240909 | 135000 | 2565647559 | 1204 | 1201 | 1204 | 1201 | 3918 |
| 332 | 20240909 | 134900 | 2560939341 | 1201 | 1204 | 1204 | 1201 | 130 |
| 333 | 20240909 | 134800 | 2560783196 | 1201 | 1201 | 1201 | 1201 | 1982 |
| 334 | 20240909 | 134700 | 2558402814 | 1201 | 1203 | 1203 | 1201 | 521 |
| 335 | 20240909 | 134600 | 2557776941 | 1203 | 1203 | 1203 | 1203 | 0 |
| 336 | 20240909 | 134500 | 2557776941 | 1203 | 1204 | 1206 | 1203 | 17186 |
| 337 | 20240909 | 134400 | 2537059236 | 1203 | 1202 | 1203 | 1202 | 10142 |
| 338 | 20240909 | 134300 | 2524860495 | 1202 | 1201 | 1202 | 1201 | 1404 |
| 339 | 20240909 | 134200 | 2523173676 | 1200 | 1200 | 1200 | 1200 | 0 |
| 340 | 20240909 | 134100 | 2523173676 | 1200 | 1200 | 1200 | 1200 | 2008 |
| 341 | 20240909 | 134000 | 2520764076 | 1200 | 1201 | 1201 | 1200 | 7324 |
| 342 | 20240909 | 133900 | 2511971844 | 1201 | 1202 | 1202 | 1201 | 1554 |
| 343 | 20240909 | 133800 | 2510105485 | 1202 | 1202 | 1203 | 1202 | 3424 |
| 344 | 20240909 | 133700 | 2505988808 | 1201 | 1202 | 1202 | 1201 | 2660 |
| 345 | 20240909 | 133600 | 2502792507 | 1202 | 1202 | 1202 | 1202 | 500 |
| 346 | 20240909 | 133500 | 2502191507 | 1202 | 1201 | 1203 | 1201 | 2864 |
| 347 | 20240909 | 133400 | 2498749545 | 1201 | 1201 | 1201 | 1201 | 430 |
| 348 | 20240909 | 133300 | 2498233115 | 1201 | 1201 | 1201 | 1201 | 1 |
| 349 | 20240909 | 133200 | 2498231914 | 1201 | 1201 | 1201 | 1201 | 5 |
| 350 | 20240909 | 133100 | 2498225909 | 1201 | 1200 | 1201 | 1200 | 3397 |
| 351 | 20240909 | 133000 | 2494146425 | 1199 | 1199 | 1199 | 1199 | 560 |
| 352 | 20240909 | 132900 | 2493474985 | 1199 | 1199 | 1199 | 1199 | 41 |
| 353 | 20240909 | 132800 | 2493425826 | 1199 | 1199 | 1199 | 1199 | 9 |
| 354 | 20240909 | 132700 | 2493415035 | 1200 | 1198 | 1200 | 1197 | 10406 |
| 355 | 20240909 | 132600 | 2480931587 | 1198 | 1198 | 1198 | 1198 | 529 |
| 356 | 20240909 | 132500 | 2480297845 | 1199 | 1198 | 1199 | 1198 | 2051 |
| 357 | 20240909 | 132400 | 2477839929 | 1197 | 1197 | 1198 | 1197 | 579 |
| 358 | 20240909 | 132300 | 2477146863 | 1197 | 1196 | 1197 | 1195 | 439 |
| 359 | 20240909 | 132200 | 2476621821 | 1196 | 1195 | 1196 | 1195 | 312 |
| 360 | 20240909 | 132100 | 2476248904 | 1196 | 1196 | 1196 | 1196 | 85 |
| 361 | 20240909 | 132000 | 2476147244 | 1195 | 1195 | 1195 | 1195 | 2 |
| 362 | 20240909 | 131900 | 2476144854 | 1196 | 1195 | 1196 | 1195 | 2492 |
| 363 | 20240909 | 131800 | 2473165786 | 1195 | 1196 | 1196 | 1195 | 3005 |
| 364 | 20240909 | 131700 | 2469574807 | 1196 | 1195 | 1196 | 1195 | 978 |
| 365 | 20240909 | 131600 | 2468405202 | 1195 | 1195 | 1195 | 1195 | 0 |
| 366 | 20240909 | 131500 | 2468405202 | 1195 | 1195 | 1195 | 1195 | 2693 |
| 367 | 20240909 | 131400 | 2465187067 | 1195 | 1196 | 1196 | 1195 | 7040 |
| 368 | 20240909 | 131300 | 2456769162 | 1196 | 1195 | 1196 | 1195 | 1878 |
| 369 | 20240909 | 131200 | 2454524771 | 1195 | 1195 | 1195 | 1195 | 1910 |
| 370 | 20240909 | 131100 | 2452242321 | 1194 | 1194 | 1195 | 1194 | 1048 |
| 371 | 20240909 | 131000 | 2450991007 | 1193 | 1193 | 1193 | 1193 | 30 |
| 372 | 20240909 | 130900 | 2450955217 | 1193 | 1194 | 1194 | 1193 | 8188 |
| 373 | 20240909 | 130800 | 2441185481 | 1195 | 1195 | 1196 | 1195 | 637 |
| 374 | 20240909 | 130700 | 2440424156 | 1195 | 1196 | 1196 | 1195 | 5738 |
| 375 | 20240909 | 130600 | 2433563014 | 1196 | 1196 | 1196 | 1196 | 4001 |
| 376 | 20240909 | 130500 | 2428777818 | 1193 | 1193 | 1193 | 1193 | 0 |
| 377 | 20240909 | 130400 | 2428777818 | 1193 | 1196 | 1196 | 1193 | 1422 |
| 378 | 20240909 | 130300 | 2427081057 | 1196 | 1196 | 1196 | 1196 | 584 |
| 379 | 20240909 | 130200 | 2426382593 | 1196 | 1196 | 1196 | 1196 | 85 |
| 380 | 20240909 | 130100 | 2426280933 | 1192 | 1192 | 1196 | 1191 | 6002 |
| 381 | 20240909 | 130000 | 2419129584 | 1193 | 1193 | 1193 | 1193 | 323 |
| 382 | 20240909 | 125900 | 2418744245 | 1193 | 1195 | 1195 | 1193 | 3810 |
| 383 | 20240909 | 125800 | 2414198180 | 1195 | 1198 | 1198 | 1195 | 5623 |
| 384 | 20240909 | 125700 | 2407477468 | 1198 | 1197 | 1198 | 1197 | 49 |
| 385 | 20240909 | 125600 | 2407418814 | 1196 | 1196 | 1196 | 1196 | 0 |
| 386 | 20240909 | 125500 | 2407418814 | 1196 | 1195 | 1196 | 1195 | 4360 |
| 387 | 20240909 | 125400 | 2402208604 | 1193 | 1195 | 1195 | 1193 | 477 |
| 388 | 20240909 | 125300 | 2401638694 | 1195 | 1194 | 1195 | 1194 | 978 |
| 389 | 20240909 | 125200 | 2400469989 | 1193 | 1193 | 1193 | 1191 | 49378 |
| 390 | 20240909 | 125100 | 2341649488 | 1193 | 1193 | 1193 | 1192 | 621 |
| 391 | 20240909 | 125000 | 2340908935 | 1193 | 1193 | 1194 | 1193 | 760 |
| 392 | 20240909 | 124900 | 2340001925 | 1193 | 1192 | 1193 | 1192 | 4312 |
| 393 | 20240909 | 124800 | 2334860019 | 1193 | 1193 | 1193 | 1193 | 624 |
| 394 | 20240909 | 124700 | 2334115587 | 1193 | 1193 | 1193 | 1193 | 0 |
| 395 | 20240909 | 124600 | 2334115587 | 1193 | 1193 | 1193 | 1193 | 0 |
| 396 | 20240909 | 124500 | 2334115587 | 1193 | 1194 | 1195 | 1193 | 5370 |
| 397 | 20240909 | 124400 | 2327706176 | 1194 | 1194 | 1194 | 1193 | 3496 |
| 398 | 20240909 | 124300 | 2323534254 | 1194 | 1194 | 1194 | 1193 | 484 |
| 399 | 20240909 | 124200 | 2322956360 | 1195 | 1195 | 1195 | 1195 | 186 |
| 400 | 20240909 | 124100 | 2322734090 | 1195 | 1195 | 1195 | 1195 | 19 |
| 401 | 20240909 | 124000 | 2322711385 | 1195 | 1195 | 1195 | 1195 | 2103 |
| 402 | 20240909 | 123900 | 2320198300 | 1195 | 1194 | 1195 | 1192 | 10937 |
| 403 | 20240909 | 123800 | 2307155977 | 1195 | 1195 | 1195 | 1194 | 2878 |
| 404 | 20240909 | 123700 | 2303719620 | 1195 | 1195 | 1196 | 1194 | 14215 |
| 405 | 20240909 | 123600 | 2286743300 | 1196 | 1197 | 1197 | 1195 | 22555 |
| 406 | 20240909 | 123500 | 2259771734 | 1197 | 1197 | 1197 | 1197 | 0 |
| 407 | 20240909 | 123400 | 2259771734 | 1197 | 1198 | 1198 | 1197 | 7041 |
| 408 | 20240909 | 123300 | 2251342956 | 1198 | 1198 | 1198 | 1197 | 6849 |
| 409 | 20240909 | 123200 | 2243141142 | 1198 | 1198 | 1198 | 1197 | 3411 |
| 410 | 20240909 | 123100 | 2239055263 | 1197 | 1197 | 1197 | 1196 | 3585 |
| 411 | 20240909 | 123000 | 2234765016 | 1197 | 1197 | 1198 | 1197 | 1325 |
| 412 | 20240909 | 122900 | 2233177986 | 1196 | 1196 | 1197 | 1196 | 1364 |
| 413 | 20240909 | 122800 | 2231546492 | 1195 | 1196 | 1196 | 1195 | 1111 |
| 414 | 20240909 | 122700 | 2230217781 | 1196 | 1196 | 1196 | 1195 | 1195 |
| 415 | 20240909 | 122600 | 2228788562 | 1195 | 1195 | 1195 | 1195 | 2324 |
| 416 | 20240909 | 122500 | 2226011382 | 1195 | 1196 | 1196 | 1195 | 6220 |
| 417 | 20240909 | 122400 | 2218575782 | 1196 | 1197 | 1197 | 1196 | 4897 |
| 418 | 20240909 | 122300 | 2212718821 | 1196 | 1196 | 1197 | 1196 | 5566 |
| 419 | 20240909 | 122200 | 2206060882 | 1196 | 1198 | 1198 | 1195 | 24460 |
| 420 | 20240909 | 122100 | 2176801788 | 1198 | 1199 | 1199 | 1197 | 12105 |
| 421 | 20240909 | 122000 | 2162300004 | 1199 | 1199 | 1199 | 1199 | 1484 |
| 422 | 20240909 | 121900 | 2160520688 | 1199 | 1199 | 1199 | 1199 | 1190 |
| 423 | 20240909 | 121800 | 2159093878 | 1199 | 1198 | 1199 | 1198 | 372 |
| 424 | 20240909 | 121700 | 2158648050 | 1198 | 1200 | 1200 | 1198 | 6546 |
| 425 | 20240909 | 121600 | 2150799337 | 1200 | 1200 | 1200 | 1200 | 1410 |
| 426 | 20240909 | 121500 | 2149107337 | 1200 | 1200 | 1201 | 1200 | 69651 |
| 427 | 20240909 | 121400 | 2065526126 | 1200 | 1202 | 1202 | 1200 | 22605 |
| 428 | 20240909 | 121300 | 2038380647 | 1202 | 1202 | 1202 | 1202 | 0 |
| 429 | 20240909 | 121200 | 2038380647 | 1202 | 1202 | 1205 | 1202 | 429 |
| 430 | 20240909 | 121100 | 2037863741 | 1202 | 1204 | 1204 | 1202 | 5179 |
| 431 | 20240909 | 121000 | 2031638458 | 1205 | 1205 | 1205 | 1205 | 1 |
| 432 | 20240909 | 120900 | 2031637253 | 1203 | 1206 | 1206 | 1203 | 1003 |
| 433 | 20240909 | 120800 | 2030430635 | 1202 | 1203 | 1203 | 1202 | 4873 |
| 434 | 20240909 | 120700 | 2024569747 | 1203 | 1204 | 1204 | 1203 | 10906 |
| 435 | 20240909 | 120600 | 2011442997 | 1206 | 1206 | 1206 | 1206 | 1 |
| 436 | 20240909 | 120500 | 2011441791 | 1206 | 1206 | 1206 | 1206 | 6 |
| 437 | 20240909 | 120400 | 2011434555 | 1207 | 1204 | 1207 | 1204 | 3161 |
| 438 | 20240909 | 120300 | 2007626354 | 1205 | 1205 | 1205 | 1205 | 7824 |
| 439 | 20240909 | 120200 | 1998198434 | 1205 | 1205 | 1205 | 1205 | 0 |
| 440 | 20240909 | 120100 | 1998198434 | 1205 | 1207 | 1207 | 1205 | 454 |
| 441 | 20240909 | 120000 | 1997650776 | 1207 | 1207 | 1207 | 1207 | 358 |
| 442 | 20240909 | 115900 | 1997218670 | 1207 | 1206 | 1207 | 1206 | 100 |
| 443 | 20240909 | 115800 | 1997098020 | 1206 | 1206 | 1206 | 1206 | 251 |
| 444 | 20240909 | 115700 | 1996795314 | 1206 | 1205 | 1206 | 1205 | 70 |
| 445 | 20240909 | 115600 | 1996710928 | 1205 | 1205 | 1205 | 1205 | 1849 |
| 446 | 20240909 | 115500 | 1994482883 | 1205 | 1205 | 1205 | 1205 | 1113 |
| 447 | 20240909 | 115400 | 1993141718 | 1205 | 1205 | 1205 | 1205 | 517 |
| 448 | 20240909 | 115300 | 1992518733 | 1205 | 1206 | 1207 | 1205 | 118 |
| 449 | 20240909 | 115200 | 1992376480 | 1206 | 1206 | 1206 | 1206 | 830 |
| 450 | 20240909 | 115100 | 1991375500 | 1206 | 1206 | 1208 | 1206 | 211 |
| 451 | 20240909 | 115000 | 1991121032 | 1209 | 1209 | 1209 | 1209 | 22 |
| 452 | 20240909 | 114900 | 1991094434 | 1210 | 1206 | 1210 | 1205 | 559 |
| 453 | 20240909 | 114800 | 1990420419 | 1205 | 1206 | 1206 | 1205 | 9625 |
| 454 | 20240909 | 114700 | 1978813281 | 1206 | 1205 | 1206 | 1205 | 1908 |
| 455 | 20240909 | 114600 | 1976512606 | 1205 | 1205 | 1205 | 1205 | 60 |
| 456 | 20240909 | 114500 | 1976440306 | 1204 | 1204 | 1204 | 1204 | 790 |
| 457 | 20240909 | 114400 | 1975489146 | 1204 | 1208 | 1210 | 1204 | 7815 |
| 458 | 20240909 | 114300 | 1966069825 | 1206 | 1206 | 1206 | 1206 | 165 |
| 459 | 20240909 | 114200 | 1965870835 | 1206 | 1206 | 1206 | 1206 | 77 |
| 460 | 20240909 | 114100 | 1965777973 | 1206 | 1205 | 1206 | 1205 | 835 |
| 461 | 20240909 | 114000 | 1964771797 | 1205 | 1204 | 1205 | 1204 | 844 |
| 462 | 20240909 | 113900 | 1963755245 | 1205 | 1204 | 1205 | 1204 | 454 |
| 463 | 20240909 | 113800 | 1963208595 | 1204 | 1204 | 1204 | 1204 | 200 |
| 464 | 20240909 | 113700 | 1962967795 | 1204 | 1204 | 1204 | 1204 | 564 |
| 465 | 20240909 | 113600 | 1962288739 | 1204 | 1205 | 1205 | 1204 | 186 |
| 466 | 20240909 | 113500 | 1962064775 | 1204 | 1205 | 1205 | 1204 | 738 |
| 467 | 20240909 | 113400 | 1961175983 | 1205 | 1205 | 1205 | 1203 | 1031 |
| 468 | 20240909 | 113300 | 1959934870 | 1205 | 1203 | 1205 | 1203 | 1609 |
| 469 | 20240909 | 113200 | 1957998071 | 1206 | 1204 | 1207 | 1203 | 2360 |
| 470 | 20240909 | 113100 | 1955158757 | 1204 | 1208 | 1208 | 1204 | 5275 |
| 471 | 20240909 | 113000 | 1948807123 | 1209 | 1208 | 1209 | 1208 | 506 |
| 472 | 20240909 | 112900 | 1948195854 | 1208 | 1206 | 1208 | 1206 | 171 |
| 473 | 20240909 | 112800 | 1947989592 | 1204 | 1206 | 1206 | 1204 | 1035 |
| 474 | 20240909 | 112700 | 1946743357 | 1206 | 1206 | 1206 | 1206 | 3 |
| 475 | 20240909 | 112600 | 1946739739 | 1206 | 1204 | 1206 | 1204 | 1277 |
| 476 | 20240909 | 112500 | 1945200956 | 1205 | 1205 | 1205 | 1205 | 2 |
| 477 | 20240909 | 112400 | 1945198546 | 1205 | 1205 | 1205 | 1203 | 909 |
| 478 | 20240909 | 112300 | 1944104692 | 1205 | 1203 | 1205 | 1202 | 1204 |
| 479 | 20240909 | 112200 | 1942656552 | 1203 | 1204 | 1204 | 1203 | 183 |
| 480 | 20240909 | 112100 | 1942436320 | 1201 | 1202 | 1202 | 1201 | 50990 |
| 481 | 20240909 | 112000 | 1881194240 | 1205 | 1203 | 1205 | 1201 | 49277 |
| 482 | 20240909 | 111900 | 1821959344 | 1203 | 1205 | 1205 | 1203 | 1500 |
| 483 | 20240909 | 111800 | 1820153578 | 1205 | 1208 | 1208 | 1205 | 3 |
| 484 | 20240909 | 111700 | 1820149960 | 1205 | 1204 | 1205 | 1203 | 11643 |
| 485 | 20240909 | 111600 | 1806140202 | 1206 | 1206 | 1206 | 1206 | 54 |
| 486 | 20240909 | 111500 | 1806075078 | 1208 | 1208 | 1208 | 1204 | 251 |
| 487 | 20240909 | 111400 | 1805772445 | 1208 | 1204 | 1208 | 1203 | 547 |
| 488 | 20240909 | 111300 | 1805114169 | 1209 | 1204 | 1209 | 1203 | 2287 |
| 489 | 20240909 | 111200 | 1802360602 | 1203 | 1204 | 1204 | 1203 | 3019 |
| 490 | 20240909 | 111100 | 1798728726 | 1202 | 1205 | 1205 | 1202 | 6482 |
| 491 | 20240909 | 111000 | 1790931350 | 1205 | 1207 | 1207 | 1205 | 1196 |
| 492 | 20240909 | 110900 | 1789489995 | 1207 | 1207 | 1207 | 1207 | 107 |
| 493 | 20240909 | 110800 | 1789360846 | 1205 | 1206 | 1206 | 1205 | 57 |
| 494 | 20240909 | 110700 | 1789292105 | 1206 | 1209 | 1209 | 1206 | 101 |
| 495 | 20240909 | 110600 | 1789169999 | 1209 | 1209 | 1209 | 1209 | 35 |
| 496 | 20240909 | 110500 | 1789127684 | 1209 | 1209 | 1209 | 1209 | 292 |
| 497 | 20240909 | 110400 | 1788774656 | 1209 | 1205 | 1209 | 1205 | 1880 |
| 498 | 20240909 | 110300 | 1786505332 | 1205 | 1206 | 1206 | 1205 | 3166 |
| 499 | 20240909 | 110200 | 1782687536 | 1206 | 1206 | 1206 | 1206 | 31 |
| 500 | 20240909 | 110100 | 1782650150 | 1203 | 1205 | 1205 | 1202 | 34821 |
| 501 | 20240909 | 110000 | 1740756221 | 1205 | 1206 | 1206 | 1205 | 5993 |
| 502 | 20240909 | 105900 | 1733533655 | 1206 | 1209 | 1209 | 1205 | 6747 |
| 503 | 20240909 | 105800 | 1725389928 | 1209 | 1209 | 1209 | 1209 | 211 |
| 504 | 20240909 | 105700 | 1725134829 | 1209 | 1209 | 1209 | 1209 | 479 |
| 505 | 20240909 | 105600 | 1724555718 | 1209 | 1209 | 1209 | 1209 | 111 |
| 506 | 20240909 | 105500 | 1724421519 | 1209 | 1213 | 1213 | 1209 | 113 |
| 507 | 20240909 | 105400 | 1724284898 | 1209 | 1209 | 1209 | 1209 | 0 |
| 508 | 20240909 | 105300 | 1724284898 | 1209 | 1206 | 1209 | 1206 | 1028 |
| 509 | 20240909 | 105200 | 1723045046 | 1206 | 1206 | 1207 | 1206 | 6768 |
| 510 | 20240909 | 105100 | 1714882836 | 1207 | 1207 | 1209 | 1207 | 4659 |
| 511 | 20240909 | 105000 | 1709259419 | 1207 | 1210 | 1210 | 1207 | 4096 |
| 512 | 20240909 | 104900 | 1704309604 | 1210 | 1212 | 1212 | 1210 | 1861 |
| 513 | 20240909 | 104800 | 1702054112 | 1212 | 1212 | 1212 | 1210 | 1331 |
| 514 | 20240909 | 104700 | 1700441867 | 1212 | 1211 | 1212 | 1211 | 3001 |
| 515 | 20240909 | 104600 | 1696807522 | 1210 | 1210 | 1210 | 1210 | 13 |
| 516 | 20240909 | 104500 | 1696791792 | 1210 | 1209 | 1211 | 1209 | 32 |
| 517 | 20240909 | 104400 | 1696753091 | 1209 | 1209 | 1209 | 1209 | 131 |
| 518 | 20240909 | 104300 | 1696594712 | 1211 | 1211 | 1211 | 1211 | 101 |
| 519 | 20240909 | 104200 | 1696472401 | 1209 | 1209 | 1209 | 1208 | 3098 |
| 520 | 20240909 | 104100 | 1692729919 | 1209 | 1208 | 1209 | 1208 | 6 |
| 521 | 20240909 | 104000 | 1692722670 | 1209 | 1209 | 1211 | 1209 | 72 |
| 522 | 20240909 | 103900 | 1692635612 | 1208 | 1211 | 1211 | 1208 | 797 |
| 523 | 20240909 | 103800 | 1691670936 | 1211 | 1211 | 1211 | 1210 | 5216 |
| 524 | 20240909 | 103700 | 1685356969 | 1211 | 1211 | 1212 | 1211 | 1057 |
| 525 | 20240909 | 103600 | 1684076934 | 1211 | 1211 | 1211 | 1211 | 1759 |
| 526 | 20240909 | 103500 | 1681946785 | 1212 | 1211 | 1212 | 1211 | 1996 |
| 527 | 20240909 | 103400 | 1679528186 | 1211 | 1210 | 1211 | 1210 | 1825 |
| 528 | 20240909 | 103300 | 1677319924 | 1210 | 1209 | 1210 | 1209 | 2068 |
| 529 | 20240909 | 103200 | 1674818524 | 1209 | 1208 | 1209 | 1208 | 875 |
| 530 | 20240909 | 103100 | 1673761499 | 1207 | 1206 | 1209 | 1206 | 4788 |
| 531 | 20240909 | 103000 | 1667983395 | 1206 | 1208 | 1208 | 1206 | 5083 |
| 532 | 20240909 | 102900 | 1661849502 | 1208 | 1208 | 1208 | 1208 | 12 |
| 533 | 20240909 | 102800 | 1661835006 | 1209 | 1209 | 1209 | 1209 | 0 |
| 534 | 20240909 | 102700 | 1661835006 | 1209 | 1209 | 1209 | 1209 | 1395 |
| 535 | 20240909 | 102600 | 1660148451 | 1209 | 1210 | 1210 | 1209 | 622 |
| 536 | 20240909 | 102500 | 1659396433 | 1209 | 1207 | 1209 | 1207 | 3422 |
| 537 | 20240909 | 102400 | 1655259242 | 1205 | 1203 | 1205 | 1202 | 8948 |
| 538 | 20240909 | 102300 | 1644499635 | 1203 | 1205 | 1205 | 1203 | 12969 |
| 539 | 20240909 | 102200 | 1628892603 | 1205 | 1205 | 1205 | 1205 | 1027 |
| 540 | 20240909 | 102100 | 1627655068 | 1205 | 1206 | 1208 | 1204 | 8772 |
| 541 | 20240909 | 102000 | 1617087743 | 1205 | 1206 | 1206 | 1205 | 1889 |
| 542 | 20240909 | 101900 | 1614809785 | 1208 | 1210 | 1210 | 1205 | 23290 |
| 543 | 20240909 | 101800 | 1586692574 | 1212 | 1212 | 1212 | 1212 | 4 |
| 544 | 20240909 | 101700 | 1586687726 | 1209 | 1210 | 1210 | 1209 | 4847 |
| 545 | 20240909 | 101600 | 1580825111 | 1210 | 1212 | 1212 | 1210 | 30280 |
| 546 | 20240909 | 101500 | 1544179833 | 1212 | 1210 | 1212 | 1210 | 4949 |
| 547 | 20240909 | 101400 | 1538190573 | 1210 | 1211 | 1212 | 1210 | 19121 |
| 548 | 20240909 | 101300 | 1515051434 | 1211 | 1213 | 1213 | 1211 | 20470 |
| 549 | 20240909 | 101200 | 1490260830 | 1212 | 1212 | 1213 | 1212 | 1329 |
| 550 | 20240909 | 101100 | 1488650081 | 1212 | 1213 | 1213 | 1212 | 6774 |
| 551 | 20240909 | 101000 | 1480433368 | 1213 | 1213 | 1213 | 1213 | 664 |
| 552 | 20240909 | 100900 | 1479627936 | 1213 | 1213 | 1213 | 1212 | 9568 |
| 553 | 20240909 | 100800 | 1468029952 | 1213 | 1213 | 1214 | 1213 | 820 |
| 554 | 20240909 | 100700 | 1467034792 | 1216 | 1213 | 1216 | 1213 | 2151 |
| 555 | 20240909 | 100600 | 1464425626 | 1213 | 1213 | 1213 | 1213 | 0 |
| 556 | 20240909 | 100500 | 1464425626 | 1213 | 1214 | 1215 | 1213 | 11122 |
| 557 | 20240909 | 100400 | 1450932437 | 1216 | 1217 | 1217 | 1214 | 3317 |
| 558 | 20240909 | 100300 | 1446903669 | 1217 | 1214 | 1217 | 1214 | 661 |
| 559 | 20240909 | 100200 | 1446101092 | 1217 | 1214 | 1217 | 1214 | 7371 |
| 560 | 20240909 | 100100 | 1437143698 | 1214 | 1216 | 1217 | 1214 | 4153 |
| 561 | 20240909 | 100000 | 1432096636 | 1215 | 1215 | 1215 | 1215 | 2573 |
| 562 | 20240909 | 095900 | 1428970441 | 1215 | 1215 | 1215 | 1215 | 1700 |
| 563 | 20240909 | 095800 | 1426904941 | 1215 | 1215 | 1215 | 1215 | 2 |
| 564 | 20240909 | 095700 | 1426902511 | 1215 | 1219 | 1219 | 1215 | 2160 |
| 565 | 20240909 | 095600 | 1424274311 | 1218 | 1219 | 1219 | 1214 | 3676 |
| 566 | 20240909 | 095500 | 1419802738 | 1219 | 1218 | 1219 | 1218 | 216 |
| 567 | 20240909 | 095400 | 1419539637 | 1214 | 1219 | 1220 | 1214 | 3142 |
| 568 | 20240909 | 095300 | 1415718180 | 1219 | 1217 | 1221 | 1217 | 2383 |
| 569 | 20240909 | 095200 | 1412812177 | 1217 | 1214 | 1217 | 1214 | 2377 |
| 570 | 20240909 | 095100 | 1409923709 | 1215 | 1215 | 1216 | 1215 | 4069 |
| 571 | 20240909 | 095000 | 1404978874 | 1214 | 1214 | 1214 | 1214 | 10 |
| 572 | 20240909 | 094900 | 1404966734 | 1212 | 1214 | 1214 | 1212 | 4149 |
| 573 | 20240909 | 094800 | 1399936506 | 1214 | 1214 | 1214 | 1214 | 180 |
| 574 | 20240909 | 094700 | 1399717986 | 1214 | 1213 | 1214 | 1211 | 9470 |
| 575 | 20240909 | 094600 | 1388241331 | 1212 | 1213 | 1214 | 1212 | 3811 |
| 576 | 20240909 | 094500 | 1383621059 | 1212 | 1212 | 1212 | 1211 | 9880 |
| 577 | 20240909 | 094400 | 1371653953 | 1212 | 1213 | 1215 | 1212 | 3520 |
| 578 | 20240909 | 094300 | 1367387541 | 1215 | 1214 | 1215 | 1214 | 2066 |
| 579 | 20240909 | 094200 | 1364877884 | 1213 | 1213 | 1215 | 1212 | 16809 |
| 580 | 20240909 | 094100 | 1344490563 | 1213 | 1213 | 1213 | 1213 | 627 |
| 581 | 20240909 | 094000 | 1343730012 | 1213 | 1213 | 1213 | 1210 | 5729 |
| 582 | 20240909 | 093900 | 1336787451 | 1213 | 1213 | 1213 | 1211 | 11361 |
| 583 | 20240909 | 093800 | 1323024130 | 1215 | 1216 | 1216 | 1213 | 2921 |
| 584 | 20240909 | 093700 | 1319479634 | 1216 | 1211 | 1216 | 1211 | 465 |
| 585 | 20240909 | 093600 | 1318916410 | 1210 | 1222 | 1222 | 1210 | 58111 |
| 586 | 20240909 | 093500 | 1248497876 | 1222 | 1224 | 1225 | 1222 | 1685 |
| 587 | 20240909 | 093400 | 1246437877 | 1224 | 1227 | 1228 | 1223 | 5939 |
| 588 | 20240909 | 093300 | 1239153057 | 1227 | 1222 | 1227 | 1222 | 1911 |
| 589 | 20240909 | 093200 | 1236816619 | 1222 | 1214 | 1222 | 1214 | 37758 |
| 590 | 20240909 | 093100 | 1190715628 | 1214 | 1213 | 1214 | 1213 | 1750 |
| 591 | 20240909 | 093000 | 1188592873 | 1218 | 1213 | 1218 | 1213 | 1580 |
| 592 | 20240909 | 092900 | 1186673407 | 1219 | 1220 | 1220 | 1212 | 2001 |
| 593 | 20240909 | 092800 | 1184238031 | 1220 | 1221 | 1221 | 1220 | 760 |
| 594 | 20240909 | 092700 | 1183310780 | 1217 | 1211 | 1217 | 1210 | 53397 |
| 595 | 20240909 | 092600 | 1118661523 | 1210 | 1214 | 1214 | 1209 | 80267 |
| 596 | 20240909 | 092500 | 1021368759 | 1216 | 1217 | 1217 | 1214 | 16925 |
| 597 | 20240909 | 092400 | 1000808595 | 1216 | 1222 | 1222 | 1215 | 6130 |
| 598 | 20240909 | 092300 | 993351660 | 1217 | 1218 | 1222 | 1216 | 4064 |
| 599 | 20240909 | 092200 | 988403592 | 1217 | 1223 | 1223 | 1215 | 22926 |
| 600 | 20240909 | 092100 | 960523677 | 1216 | 1226 | 1226 | 1216 | 44961 |
| 601 | 20240909 | 092000 | 905707319 | 1226 | 1228 | 1229 | 1226 | 687 |
| 602 | 20240909 | 091900 | 904863485 | 1225 | 1225 | 1225 | 1225 | 4218 |
| 603 | 20240909 | 091800 | 899696435 | 1229 | 1224 | 1229 | 1224 | 3058 |
| 604 | 20240909 | 091700 | 895942386 | 1224 | 1228 | 1230 | 1224 | 7358 |
| 605 | 20240909 | 091600 | 886919875 | 1228 | 1232 | 1236 | 1228 | 8501 |
| 606 | 20240909 | 091500 | 876422475 | 1227 | 1227 | 1228 | 1227 | 280 |
| 607 | 20240909 | 091400 | 876078885 | 1226 | 1227 | 1229 | 1226 | 4388 |
| 608 | 20240909 | 091300 | 870690796 | 1227 | 1221 | 1227 | 1221 | 17779 |
| 609 | 20240909 | 091200 | 848939510 | 1221 | 1215 | 1222 | 1213 | 27085 |
| 610 | 20240909 | 091100 | 816038248 | 1215 | 1221 | 1222 | 1215 | 133934 |
| 611 | 20240909 | 091000 | 652860713 | 1221 | 1222 | 1226 | 1221 | 12562 |
| 612 | 20240909 | 090900 | 637517492 | 1222 | 1232 | 1232 | 1222 | 15552 |
| 613 | 20240909 | 090800 | 618471403 | 1229 | 1222 | 1229 | 1222 | 7644 |
| 614 | 20240909 | 090700 | 609108509 | 1229 | 1226 | 1237 | 1222 | 17653 |
| 615 | 20240909 | 090600 | 587486350 | 1237 | 1239 | 1239 | 1223 | 18247 |
| 616 | 20240909 | 090500 | 565057695 | 1236 | 1240 | 1242 | 1233 | 29626 |
| 617 | 20240909 | 090400 | 528303671 | 1240 | 1220 | 1241 | 1216 | 22904 |
| 618 | 20240909 | 090300 | 500209382 | 1219 | 1249 | 1249 | 1212 | 110400 |
| 619 | 20240909 | 090200 | 364260533 | 1249 | 1261 | 1261 | 1249 | 54643 |
| 620 | 20240909 | 090100 | 295683755 | 1261 | 1271 | 1271 | 1258 | 49718 |
| 621 | 20240909 | 090000 | 233003787 | 1272 | 1257 | 1280 | 1257 | 178187 |