31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 15780 |
| 3 | 20241018 | 192200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 4 | 20241018 | 192100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 5 | 20241018 | 192000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 6 | 20241018 | 191900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 7 | 20241018 | 191800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 8 | 20241018 | 191700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 9 | 20241018 | 191600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 10 | 20241018 | 191500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 11 | 20241018 | 191400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 12 | 20241018 | 191300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 13 | 20241018 | 191200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 14 | 20241018 | 191100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 15 | 20241018 | 191000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 16 | 20241018 | 190900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 17 | 20241018 | 190800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 18 | 20241018 | 190700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 19 | 20241018 | 190600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 20 | 20241018 | 190500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 21 | 20241018 | 190400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 22 | 20241018 | 190300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 23 | 20241018 | 190200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 24 | 20241018 | 190100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 25 | 20241018 | 190000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 26 | 20241018 | 185900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 27 | 20241018 | 185800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 28 | 20241018 | 185700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 29 | 20241018 | 185600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 30 | 20241018 | 185500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 31 | 20241018 | 185400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 32 | 20241018 | 185300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 15780 |
| 33 | 20241018 | 185200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 34 | 20241018 | 185100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 35 | 20241018 | 185000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 36 | 20241018 | 184900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 37 | 20241018 | 184800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 38 | 20241018 | 184700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 39 | 20241018 | 184600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 40 | 20241018 | 184500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 41 | 20241018 | 184400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 42 | 20241018 | 184300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 43 | 20241018 | 184200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 44 | 20241018 | 184100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 45 | 20241018 | 184000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 46 | 20241018 | 183900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 47 | 20241018 | 183800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 48 | 20241018 | 183700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 49 | 20241018 | 183600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 50 | 20241018 | 183500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 51 | 20241018 | 183400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 52 | 20241018 | 183300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 53 | 20241018 | 183200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 54 | 20241018 | 183100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 55 | 20241018 | 183000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 56 | 20241018 | 182900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 57 | 20241018 | 182800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 58 | 20241018 | 182700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 59 | 20241018 | 182600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 60 | 20241018 | 182500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 61 | 20241018 | 182400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 62 | 20241018 | 182300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 15780 |
| 63 | 20241018 | 182200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 64 | 20241018 | 182100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 65 | 20241018 | 182000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 66 | 20241018 | 181900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 67 | 20241018 | 181800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 68 | 20241018 | 181700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 69 | 20241018 | 181600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 70 | 20241018 | 181500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 71 | 20241018 | 181400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 72 | 20241018 | 181300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 73 | 20241018 | 181200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 74 | 20241018 | 181100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 75 | 20241018 | 181000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 76 | 20241018 | 180900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 77 | 20241018 | 180800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 78 | 20241018 | 180700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 79 | 20241018 | 180600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 80 | 20241018 | 180500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 81 | 20241018 | 180400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 82 | 20241018 | 180300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 83 | 20241018 | 180200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 84 | 20241018 | 180100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 85 | 20241018 | 180000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 86 | 20241018 | 175900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 87 | 20241018 | 175800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 88 | 20241018 | 175700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 89 | 20241018 | 175600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 90 | 20241018 | 175500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 91 | 20241018 | 175400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 92 | 20241018 | 175300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 15780 |
| 93 | 20241018 | 175200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 94 | 20241018 | 175100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 95 | 20241018 | 175000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 96 | 20241018 | 174900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 97 | 20241018 | 174800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 98 | 20241018 | 174700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 99 | 20241018 | 174600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 100 | 20241018 | 174500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 101 | 20241018 | 174400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 102 | 20241018 | 174300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 103 | 20241018 | 174200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 104 | 20241018 | 174100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 105 | 20241018 | 174000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 106 | 20241018 | 173900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 107 | 20241018 | 173800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 108 | 20241018 | 173700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 109 | 20241018 | 173600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 110 | 20241018 | 173500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 111 | 20241018 | 173400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 112 | 20241018 | 173300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 113 | 20241018 | 173200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 114 | 20241018 | 173100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 115 | 20241018 | 173000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 116 | 20241018 | 172900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 117 | 20241018 | 172800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 118 | 20241018 | 172700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 119 | 20241018 | 172600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 120 | 20241018 | 172500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 121 | 20241018 | 172400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 122 | 20241018 | 172300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 15780 |
| 123 | 20241018 | 172200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 124 | 20241018 | 172100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 125 | 20241018 | 172000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 126 | 20241018 | 171900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 127 | 20241018 | 171800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 128 | 20241018 | 171700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 129 | 20241018 | 171600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 130 | 20241018 | 171500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 131 | 20241018 | 171400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 132 | 20241018 | 171300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 133 | 20241018 | 171200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 134 | 20241018 | 171100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 135 | 20241018 | 171000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 136 | 20241018 | 170900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 137 | 20241018 | 170800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 138 | 20241018 | 170700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 139 | 20241018 | 170600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 140 | 20241018 | 170500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 141 | 20241018 | 170400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 142 | 20241018 | 170300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 143 | 20241018 | 170200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 144 | 20241018 | 170100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 145 | 20241018 | 170000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 146 | 20241018 | 165900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 147 | 20241018 | 165800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 148 | 20241018 | 165700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 149 | 20241018 | 165600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 150 | 20241018 | 165500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 151 | 20241018 | 165400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 152 | 20241018 | 165300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 15780 |
| 153 | 20241018 | 165200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 154 | 20241018 | 165100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 155 | 20241018 | 165000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 156 | 20241018 | 164900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 157 | 20241018 | 164800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 158 | 20241018 | 164700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 159 | 20241018 | 164600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 160 | 20241018 | 164500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 161 | 20241018 | 164400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 162 | 20241018 | 164300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 163 | 20241018 | 164200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 164 | 20241018 | 164100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 165 | 20241018 | 164000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 166 | 20241018 | 163900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 167 | 20241018 | 163800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 168 | 20241018 | 163700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 169 | 20241018 | 163600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 170 | 20241018 | 163500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 171 | 20241018 | 163400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 172 | 20241018 | 163300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 173 | 20241018 | 163200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 174 | 20241018 | 163100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 175 | 20241018 | 163000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 176 | 20241018 | 162900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 177 | 20241018 | 162800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 178 | 20241018 | 162700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 179 | 20241018 | 162600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 180 | 20241018 | 162500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 181 | 20241018 | 162400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 182 | 20241018 | 162300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 15780 |
| 183 | 20241018 | 162200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 184 | 20241018 | 162100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 185 | 20241018 | 162000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 186 | 20241018 | 161900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 187 | 20241018 | 161800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 188 | 20241018 | 161700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 189 | 20241018 | 161600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 190 | 20241018 | 161500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 191 | 20241018 | 161400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 192 | 20241018 | 161300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 193 | 20241018 | 161200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 194 | 20241018 | 161100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 195 | 20241018 | 161000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 196 | 20241018 | 160900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 197 | 20241018 | 160800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 198 | 20241018 | 160700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 199 | 20241018 | 160600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 200 | 20241018 | 160500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 201 | 20241018 | 160400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 202 | 20241018 | 160300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 203 | 20241018 | 160200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 204 | 20241018 | 160100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 205 | 20241018 | 160000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 206 | 20241018 | 155900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 207 | 20241018 | 155800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 208 | 20241018 | 155700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 209 | 20241018 | 155600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 210 | 20241018 | 155500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 211 | 20241018 | 155400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 212 | 20241018 | 155300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 15780 |
| 213 | 20241018 | 155200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 214 | 20241018 | 155100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 215 | 20241018 | 155000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 216 | 20241018 | 154900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 217 | 20241018 | 154800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 218 | 20241018 | 154700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 219 | 20241018 | 154600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 220 | 20241018 | 154500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 221 | 20241018 | 154400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 222 | 20241018 | 154300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 223 | 20241018 | 154200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 224 | 20241018 | 154100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 225 | 20241018 | 154000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 226 | 20241018 | 153900 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 227 | 20241018 | 153800 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 228 | 20241018 | 153700 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 229 | 20241018 | 153600 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 230 | 20241018 | 153500 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 231 | 20241018 | 153400 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 232 | 20241018 | 153300 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 233 | 20241018 | 153200 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 234 | 20241018 | 153100 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 0 |
| 235 | 20241018 | 153000 | 1643717841 | 1236 | 1236 | 1236 | 1236 | 15780 |
| 236 | 20241018 | 152900 | 1624213761 | 1236 | 1236 | 1236 | 1236 | 0 |
| 237 | 20241018 | 152800 | 1624213761 | 1236 | 1236 | 1236 | 1236 | 0 |
| 238 | 20241018 | 152700 | 1624213761 | 1236 | 1236 | 1236 | 1236 | 0 |
| 239 | 20241018 | 152600 | 1624213761 | 1236 | 1236 | 1236 | 1236 | 0 |
| 240 | 20241018 | 152500 | 1624213761 | 1236 | 1236 | 1236 | 1236 | 0 |
| 241 | 20241018 | 152400 | 1624213761 | 1236 | 1236 | 1236 | 1236 | 0 |
| 242 | 20241018 | 152300 | 1624213761 | 1236 | 1236 | 1236 | 1236 | 0 |
| 243 | 20241018 | 152200 | 1624213761 | 1236 | 1236 | 1236 | 1236 | 0 |
| 244 | 20241018 | 152100 | 1624213761 | 1236 | 1236 | 1236 | 1236 | 0 |
| 245 | 20241018 | 152000 | 1624213761 | 1236 | 1236 | 1236 | 1236 | 0 |
| 246 | 20241018 | 151900 | 1624213761 | 1236 | 1240 | 1240 | 1235 | 3004 |
| 247 | 20241018 | 151800 | 1620501686 | 1240 | 1240 | 1240 | 1240 | 0 |
| 248 | 20241018 | 151700 | 1620501686 | 1240 | 1241 | 1241 | 1240 | 1001 |
| 249 | 20241018 | 151600 | 1619260445 | 1234 | 1238 | 1238 | 1234 | 19490 |
| 250 | 20241018 | 151500 | 1595180522 | 1240 | 1238 | 1240 | 1238 | 2533 |
| 251 | 20241018 | 151400 | 1592039668 | 1237 | 1238 | 1238 | 1237 | 487 |
| 252 | 20241018 | 151300 | 1591437149 | 1237 | 1238 | 1238 | 1237 | 7642 |
| 253 | 20241018 | 151200 | 1581981415 | 1237 | 1237 | 1237 | 1237 | 0 |
| 254 | 20241018 | 151100 | 1581981415 | 1237 | 1238 | 1240 | 1237 | 1624 |
| 255 | 20241018 | 151000 | 1579972425 | 1240 | 1238 | 1240 | 1238 | 2306 |
| 256 | 20241018 | 150900 | 1577114597 | 1240 | 1242 | 1242 | 1238 | 1064 |
| 257 | 20241018 | 150800 | 1575796443 | 1240 | 1240 | 1242 | 1240 | 1305 |
| 258 | 20241018 | 150700 | 1574176626 | 1240 | 1240 | 1240 | 1240 | 1158 |
| 259 | 20241018 | 150600 | 1572740706 | 1240 | 1238 | 1240 | 1238 | 3 |
| 260 | 20241018 | 150500 | 1572736989 | 1238 | 1240 | 1240 | 1238 | 2981 |
| 261 | 20241018 | 150400 | 1569040849 | 1236 | 1236 | 1236 | 1236 | 506 |
| 262 | 20241018 | 150300 | 1568415433 | 1236 | 1237 | 1240 | 1236 | 2243 |
| 263 | 20241018 | 150200 | 1565642146 | 1237 | 1240 | 1240 | 1237 | 4660 |
| 264 | 20241018 | 150100 | 1559877693 | 1243 | 1243 | 1244 | 1238 | 7180 |
| 265 | 20241018 | 150000 | 1550972886 | 1243 | 1239 | 1243 | 1238 | 2376 |
| 266 | 20241018 | 145900 | 1548023835 | 1239 | 1238 | 1239 | 1237 | 1601 |
| 267 | 20241018 | 145800 | 1546041844 | 1238 | 1238 | 1238 | 1238 | 5 |
| 268 | 20241018 | 145700 | 1546035654 | 1238 | 1238 | 1238 | 1237 | 2510 |
| 269 | 20241018 | 145600 | 1542930779 | 1237 | 1238 | 1238 | 1237 | 3 |
| 270 | 20241018 | 145500 | 1542927066 | 1237 | 1237 | 1237 | 1237 | 975 |
| 271 | 20241018 | 145400 | 1541720991 | 1237 | 1237 | 1237 | 1237 | 1 |
| 272 | 20241018 | 145300 | 1541719754 | 1239 | 1240 | 1240 | 1237 | 6419 |
| 273 | 20241018 | 145200 | 1533778303 | 1240 | 1240 | 1240 | 1240 | 1001 |
| 274 | 20241018 | 145100 | 1532537063 | 1241 | 1241 | 1241 | 1241 | 11 |
| 275 | 20241018 | 145000 | 1532523412 | 1241 | 1240 | 1241 | 1240 | 131 |
| 276 | 20241018 | 144900 | 1532360923 | 1240 | 1240 | 1241 | 1240 | 3495 |
| 277 | 20241018 | 144800 | 1528026428 | 1236 | 1238 | 1241 | 1236 | 3192 |
| 278 | 20241018 | 144700 | 1524069298 | 1238 | 1236 | 1238 | 1236 | 517 |
| 279 | 20241018 | 144600 | 1523429886 | 1235 | 1234 | 1235 | 1234 | 1585 |
| 280 | 20241018 | 144500 | 1521473205 | 1232 | 1232 | 1232 | 1232 | 80 |
| 281 | 20241018 | 144400 | 1521374645 | 1232 | 1232 | 1232 | 1232 | 1 |
| 282 | 20241018 | 144300 | 1521373413 | 1230 | 1233 | 1233 | 1230 | 11042 |
| 283 | 20241018 | 144200 | 1507782027 | 1233 | 1239 | 1239 | 1233 | 22393 |
| 284 | 20241018 | 144100 | 1480102964 | 1239 | 1239 | 1239 | 1239 | 1400 |
| 285 | 20241018 | 144000 | 1478368364 | 1239 | 1239 | 1239 | 1239 | 56 |
| 286 | 20241018 | 143900 | 1478298980 | 1239 | 1239 | 1239 | 1239 | 5 |
| 287 | 20241018 | 143800 | 1478292785 | 1239 | 1239 | 1239 | 1239 | 180 |
| 288 | 20241018 | 143700 | 1478069765 | 1244 | 1240 | 1244 | 1238 | 1401 |
| 289 | 20241018 | 143600 | 1476332594 | 1240 | 1245 | 1245 | 1240 | 18589 |
| 290 | 20241018 | 143500 | 1453244115 | 1245 | 1244 | 1245 | 1244 | 3471 |
| 291 | 20241018 | 143400 | 1448925222 | 1244 | 1243 | 1245 | 1243 | 7246 |
| 292 | 20241018 | 143300 | 1439912072 | 1243 | 1243 | 1243 | 1243 | 2766 |
| 293 | 20241018 | 143200 | 1436473934 | 1243 | 1244 | 1244 | 1243 | 5270 |
| 294 | 20241018 | 143100 | 1429922746 | 1244 | 1242 | 1244 | 1242 | 17379 |
| 295 | 20241018 | 143000 | 1408321691 | 1242 | 1240 | 1242 | 1240 | 2323 |
| 296 | 20241018 | 142900 | 1405440171 | 1240 | 1243 | 1243 | 1240 | 19976 |
| 297 | 20241018 | 142800 | 1380662371 | 1242 | 1240 | 1242 | 1239 | 15783 |
| 298 | 20241018 | 142700 | 1361089608 | 1240 | 1240 | 1240 | 1240 | 2495 |
| 299 | 20241018 | 142600 | 1357995808 | 1240 | 1239 | 1240 | 1239 | 2995 |
| 300 | 20241018 | 142500 | 1354284998 | 1239 | 1236 | 1239 | 1235 | 1229 |
| 301 | 20241018 | 142400 | 1352765156 | 1235 | 1235 | 1235 | 1235 | 0 |
| 302 | 20241018 | 142300 | 1352765156 | 1235 | 1239 | 1239 | 1235 | 410 |
| 303 | 20241018 | 142200 | 1352258766 | 1234 | 1239 | 1239 | 1234 | 955 |
| 304 | 20241018 | 142100 | 1351078568 | 1239 | 1239 | 1239 | 1239 | 10 |
| 305 | 20241018 | 142000 | 1351066178 | 1239 | 1239 | 1239 | 1239 | 95 |
| 306 | 20241018 | 141900 | 1350948473 | 1239 | 1235 | 1239 | 1235 | 3003 |
| 307 | 20241018 | 141800 | 1347235768 | 1235 | 1237 | 1237 | 1235 | 1027 |
| 308 | 20241018 | 141700 | 1345966373 | 1242 | 1242 | 1242 | 1242 | 6 |
| 309 | 20241018 | 141600 | 1345958921 | 1242 | 1240 | 1242 | 1240 | 1029 |
| 310 | 20241018 | 141500 | 1344681503 | 1243 | 1236 | 1243 | 1235 | 1804 |
| 311 | 20241018 | 141400 | 1342452019 | 1236 | 1237 | 1237 | 1236 | 6334 |
| 312 | 20241018 | 141300 | 1334622147 | 1240 | 1240 | 1240 | 1240 | 121 |
| 313 | 20241018 | 141200 | 1334472107 | 1238 | 1238 | 1238 | 1238 | 2883 |
| 314 | 20241018 | 141100 | 1330902953 | 1240 | 1238 | 1240 | 1238 | 500 |
| 315 | 20241018 | 141000 | 1330283753 | 1238 | 1238 | 1238 | 1238 | 998 |
| 316 | 20241018 | 140900 | 1329048229 | 1239 | 1239 | 1241 | 1238 | 1060 |
| 317 | 20241018 | 140800 | 1327735386 | 1241 | 1238 | 1241 | 1238 | 2664 |
| 318 | 20241018 | 140700 | 1324434929 | 1238 | 1241 | 1241 | 1237 | 5013 |
| 319 | 20241018 | 140600 | 1318225199 | 1241 | 1245 | 1245 | 1241 | 2452 |
| 320 | 20241018 | 140500 | 1315178322 | 1245 | 1250 | 1250 | 1245 | 7032 |
| 321 | 20241018 | 140400 | 1306398346 | 1250 | 1249 | 1251 | 1249 | 20116 |
| 322 | 20241018 | 140300 | 1281257502 | 1249 | 1244 | 1250 | 1244 | 34063 |
| 323 | 20241018 | 140200 | 1238755966 | 1244 | 1244 | 1244 | 1244 | 2000 |
| 324 | 20241018 | 140100 | 1236267966 | 1244 | 1240 | 1244 | 1240 | 438 |
| 325 | 20241018 | 140000 | 1235723148 | 1244 | 1240 | 1244 | 1240 | 20171 |
| 326 | 20241018 | 135900 | 1210657918 | 1239 | 1239 | 1239 | 1239 | 81 |
| 327 | 20241018 | 135800 | 1210557559 | 1239 | 1241 | 1241 | 1239 | 204 |
| 328 | 20241018 | 135700 | 1210304795 | 1241 | 1238 | 1241 | 1238 | 1630 |
| 329 | 20241018 | 135600 | 1208286799 | 1238 | 1238 | 1240 | 1238 | 4558 |
| 330 | 20241018 | 135500 | 1202640646 | 1238 | 1239 | 1239 | 1238 | 3125 |
| 331 | 20241018 | 135400 | 1198769771 | 1241 | 1241 | 1241 | 1241 | 1 |
| 332 | 20241018 | 135300 | 1198768530 | 1243 | 1237 | 1243 | 1237 | 11525 |
| 333 | 20241018 | 135200 | 1184461651 | 1232 | 1234 | 1234 | 1232 | 3969 |
| 334 | 20241018 | 135100 | 1179566987 | 1236 | 1237 | 1237 | 1235 | 4968 |
| 335 | 20241018 | 135000 | 1173426317 | 1236 | 1240 | 1240 | 1236 | 3943 |
| 336 | 20241018 | 134900 | 1168548853 | 1239 | 1239 | 1239 | 1239 | 1087 |
| 337 | 20241018 | 134800 | 1167202060 | 1239 | 1240 | 1240 | 1239 | 333 |
| 338 | 20241018 | 134700 | 1166789240 | 1240 | 1239 | 1240 | 1239 | 400 |
| 339 | 20241018 | 134600 | 1166293340 | 1241 | 1240 | 1241 | 1238 | 4384 |
| 340 | 20241018 | 134500 | 1160858772 | 1239 | 1232 | 1239 | 1232 | 7147 |
| 341 | 20241018 | 134400 | 1152021979 | 1232 | 1232 | 1232 | 1232 | 945 |
| 342 | 20241018 | 134300 | 1150857739 | 1232 | 1232 | 1232 | 1231 | 976 |
| 343 | 20241018 | 134200 | 1149655507 | 1231 | 1231 | 1231 | 1231 | 64 |
| 344 | 20241018 | 134100 | 1149576723 | 1231 | 1230 | 1231 | 1230 | 1173 |
| 345 | 20241018 | 134000 | 1148132800 | 1230 | 1231 | 1231 | 1230 | 77 |
| 346 | 20241018 | 133900 | 1148038072 | 1229 | 1229 | 1229 | 1229 | 50 |
| 347 | 20241018 | 133800 | 1147976622 | 1229 | 1229 | 1229 | 1229 | 1 |
| 348 | 20241018 | 133700 | 1147975393 | 1229 | 1229 | 1229 | 1229 | 886 |
| 349 | 20241018 | 133600 | 1146886499 | 1229 | 1228 | 1229 | 1227 | 1866 |
| 350 | 20241018 | 133500 | 1144594816 | 1228 | 1229 | 1229 | 1228 | 361 |
| 351 | 20241018 | 133400 | 1144151367 | 1229 | 1231 | 1231 | 1229 | 2009 |
| 352 | 20241018 | 133300 | 1141682070 | 1231 | 1231 | 1231 | 1231 | 1018 |
| 353 | 20241018 | 133200 | 1140428912 | 1231 | 1231 | 1231 | 1231 | 2929 |
| 354 | 20241018 | 133100 | 1136823313 | 1231 | 1231 | 1231 | 1231 | 1955 |
| 355 | 20241018 | 133000 | 1134416708 | 1231 | 1231 | 1231 | 1231 | 3 |
| 356 | 20241018 | 132900 | 1134413015 | 1232 | 1232 | 1232 | 1232 | 83 |
| 357 | 20241018 | 132800 | 1134310759 | 1232 | 1232 | 1232 | 1232 | 1 |
| 358 | 20241018 | 132700 | 1134309527 | 1227 | 1232 | 1232 | 1226 | 2448 |
| 359 | 20241018 | 132600 | 1131307441 | 1232 | 1231 | 1232 | 1231 | 67 |
| 360 | 20241018 | 132500 | 1131224946 | 1226 | 1226 | 1226 | 1226 | 615 |
| 361 | 20241018 | 132400 | 1130470956 | 1225 | 1225 | 1225 | 1225 | 0 |
| 362 | 20241018 | 132300 | 1130470956 | 1225 | 1225 | 1225 | 1225 | 1000 |
| 363 | 20241018 | 132200 | 1129245956 | 1226 | 1226 | 1226 | 1226 | 2000 |
| 364 | 20241018 | 132100 | 1126793956 | 1226 | 1227 | 1227 | 1226 | 7777 |
| 365 | 20241018 | 132000 | 1117257921 | 1227 | 1227 | 1227 | 1227 | 5 |
| 366 | 20241018 | 131900 | 1117251786 | 1227 | 1227 | 1227 | 1227 | 78 |
| 367 | 20241018 | 131800 | 1117156080 | 1231 | 1231 | 1231 | 1231 | 0 |
| 368 | 20241018 | 131700 | 1117156080 | 1231 | 1227 | 1231 | 1227 | 248 |
| 369 | 20241018 | 131600 | 1116851780 | 1227 | 1228 | 1228 | 1227 | 1000 |
| 370 | 20241018 | 131500 | 1115624775 | 1227 | 1227 | 1227 | 1227 | 0 |
| 371 | 20241018 | 131400 | 1115624775 | 1227 | 1227 | 1227 | 1227 | 0 |
| 372 | 20241018 | 131300 | 1115624775 | 1227 | 1227 | 1227 | 1227 | 0 |
| 373 | 20241018 | 131200 | 1115624775 | 1227 | 1227 | 1227 | 1227 | 1000 |
| 374 | 20241018 | 131100 | 1114397775 | 1227 | 1227 | 1227 | 1227 | 361 |
| 375 | 20241018 | 131000 | 1113954828 | 1228 | 1228 | 1228 | 1228 | 1000 |
| 376 | 20241018 | 130900 | 1112726828 | 1232 | 1232 | 1232 | 1232 | 201 |
| 377 | 20241018 | 130800 | 1112479196 | 1232 | 1226 | 1232 | 1226 | 1001 |
| 378 | 20241018 | 130700 | 1111251964 | 1225 | 1225 | 1225 | 1225 | 12200 |
| 379 | 20241018 | 130600 | 1096306964 | 1225 | 1225 | 1225 | 1224 | 6613 |
| 380 | 20241018 | 130500 | 1088206493 | 1225 | 1230 | 1230 | 1225 | 33181 |
| 381 | 20241018 | 130400 | 1047482506 | 1229 | 1229 | 1229 | 1229 | 0 |
| 382 | 20241018 | 130300 | 1047482506 | 1229 | 1229 | 1229 | 1229 | 430 |
| 383 | 20241018 | 130200 | 1046954036 | 1229 | 1230 | 1230 | 1229 | 300 |
| 384 | 20241018 | 130100 | 1046585286 | 1229 | 1231 | 1231 | 1229 | 5142 |
| 385 | 20241018 | 130000 | 1040265328 | 1230 | 1231 | 1231 | 1230 | 7000 |
| 386 | 20241018 | 125900 | 1031652734 | 1231 | 1231 | 1231 | 1231 | 7 |
| 387 | 20241018 | 125800 | 1031644117 | 1230 | 1230 | 1230 | 1230 | 0 |
| 388 | 20241018 | 125700 | 1031644117 | 1230 | 1231 | 1231 | 1230 | 595 |
| 389 | 20241018 | 125600 | 1030911994 | 1236 | 1236 | 1236 | 1236 | 0 |
| 390 | 20241018 | 125500 | 1030911994 | 1236 | 1236 | 1236 | 1236 | 20 |
| 391 | 20241018 | 125400 | 1030887274 | 1237 | 1237 | 1237 | 1237 | 1005 |
| 392 | 20241018 | 125300 | 1029644089 | 1237 | 1236 | 1237 | 1236 | 2 |
| 393 | 20241018 | 125200 | 1029641616 | 1231 | 1231 | 1231 | 1231 | 0 |
| 394 | 20241018 | 125100 | 1029641616 | 1231 | 1231 | 1231 | 1231 | 76 |
| 395 | 20241018 | 125000 | 1029548060 | 1231 | 1236 | 1236 | 1231 | 5000 |
| 396 | 20241018 | 124900 | 1023387054 | 1236 | 1236 | 1236 | 1236 | 100 |
| 397 | 20241018 | 124800 | 1023263454 | 1236 | 1236 | 1236 | 1236 | 1213 |
| 398 | 20241018 | 124700 | 1021764186 | 1236 | 1236 | 1236 | 1236 | 0 |
| 399 | 20241018 | 124600 | 1021764186 | 1236 | 1236 | 1236 | 1236 | 1 |
| 400 | 20241018 | 124500 | 1021762950 | 1238 | 1238 | 1238 | 1238 | 0 |
| 401 | 20241018 | 124400 | 1021762950 | 1238 | 1238 | 1238 | 1238 | 0 |
| 402 | 20241018 | 124300 | 1021762950 | 1238 | 1238 | 1238 | 1238 | 0 |
| 403 | 20241018 | 124200 | 1021762950 | 1238 | 1231 | 1238 | 1231 | 401 |
| 404 | 20241018 | 124100 | 1021269312 | 1239 | 1239 | 1239 | 1239 | 0 |
| 405 | 20241018 | 124000 | 1021269312 | 1239 | 1234 | 1239 | 1234 | 433 |
| 406 | 20241018 | 123900 | 1020732925 | 1234 | 1234 | 1234 | 1234 | 0 |
| 407 | 20241018 | 123800 | 1020732925 | 1234 | 1234 | 1234 | 1234 | 0 |
| 408 | 20241018 | 123700 | 1020732925 | 1234 | 1234 | 1240 | 1234 | 1200 |
| 409 | 20241018 | 123600 | 1019249501 | 1232 | 1232 | 1232 | 1232 | 0 |
| 410 | 20241018 | 123500 | 1019249501 | 1232 | 1232 | 1232 | 1232 | 0 |
| 411 | 20241018 | 123400 | 1019249501 | 1232 | 1233 | 1233 | 1232 | 722 |
| 412 | 20241018 | 123300 | 1018359837 | 1235 | 1235 | 1235 | 1235 | 1995 |
| 413 | 20241018 | 123200 | 1015896012 | 1233 | 1233 | 1233 | 1233 | 448 |
| 414 | 20241018 | 123100 | 1015343628 | 1233 | 1233 | 1233 | 1233 | 289 |
| 415 | 20241018 | 123000 | 1014987291 | 1233 | 1235 | 1235 | 1233 | 6803 |
| 416 | 20241018 | 122900 | 1006590476 | 1237 | 1237 | 1237 | 1237 | 1 |
| 417 | 20241018 | 122800 | 1006589239 | 1235 | 1235 | 1235 | 1235 | 584 |
| 418 | 20241018 | 122700 | 1005867999 | 1235 | 1234 | 1235 | 1234 | 25 |
| 419 | 20241018 | 122600 | 1005837146 | 1235 | 1235 | 1235 | 1235 | 4 |
| 420 | 20241018 | 122500 | 1005832206 | 1235 | 1237 | 1237 | 1234 | 8527 |
| 421 | 20241018 | 122400 | 995301083 | 1238 | 1238 | 1238 | 1238 | 324 |
| 422 | 20241018 | 122300 | 994899971 | 1238 | 1238 | 1238 | 1238 | 90 |
| 423 | 20241018 | 122200 | 994788551 | 1236 | 1236 | 1236 | 1236 | 0 |
| 424 | 20241018 | 122100 | 994788551 | 1236 | 1236 | 1236 | 1236 | 0 |
| 425 | 20241018 | 122000 | 994788551 | 1236 | 1240 | 1240 | 1236 | 222 |
| 426 | 20241018 | 121900 | 994513591 | 1236 | 1236 | 1236 | 1236 | 942 |
| 427 | 20241018 | 121800 | 993349279 | 1236 | 1236 | 1236 | 1236 | 830 |
| 428 | 20241018 | 121700 | 992323399 | 1239 | 1240 | 1240 | 1238 | 7617 |
| 429 | 20241018 | 121600 | 982879911 | 1240 | 1240 | 1240 | 1237 | 4122 |
| 430 | 20241018 | 121500 | 977772721 | 1240 | 1240 | 1240 | 1240 | 1004 |
| 431 | 20241018 | 121400 | 976527761 | 1239 | 1237 | 1239 | 1237 | 22079 |
| 432 | 20241018 | 121300 | 949179631 | 1230 | 1230 | 1230 | 1230 | 0 |
| 433 | 20241018 | 121200 | 949179631 | 1230 | 1230 | 1231 | 1230 | 2068 |
| 434 | 20241018 | 121100 | 946635990 | 1231 | 1233 | 1233 | 1231 | 2906 |
| 435 | 20241018 | 121000 | 943054937 | 1239 | 1239 | 1239 | 1239 | 1 |
| 436 | 20241018 | 120900 | 943053698 | 1232 | 1234 | 1234 | 1232 | 304 |
| 437 | 20241018 | 120800 | 942678802 | 1239 | 1238 | 1239 | 1238 | 750 |
| 438 | 20241018 | 120700 | 941750254 | 1238 | 1238 | 1238 | 1238 | 10 |
| 439 | 20241018 | 120600 | 941737874 | 1238 | 1238 | 1238 | 1238 | 2006 |
| 440 | 20241018 | 120500 | 939254446 | 1238 | 1238 | 1238 | 1238 | 43 |
| 441 | 20241018 | 120400 | 939201212 | 1238 | 1233 | 1238 | 1233 | 1248 |
| 442 | 20241018 | 120300 | 937657118 | 1233 | 1233 | 1233 | 1233 | 20 |
| 443 | 20241018 | 120200 | 937632458 | 1233 | 1233 | 1233 | 1233 | 8 |
| 444 | 20241018 | 120100 | 937622594 | 1233 | 1233 | 1233 | 1233 | 390 |
| 445 | 20241018 | 120000 | 937141724 | 1233 | 1233 | 1233 | 1233 | 4 |
| 446 | 20241018 | 115900 | 937136792 | 1233 | 1230 | 1233 | 1230 | 277 |
| 447 | 20241018 | 115800 | 936795341 | 1233 | 1230 | 1233 | 1230 | 210 |
| 448 | 20241018 | 115700 | 936536801 | 1233 | 1233 | 1233 | 1233 | 1 |
| 449 | 20241018 | 115600 | 936535568 | 1233 | 1233 | 1233 | 1233 | 0 |
| 450 | 20241018 | 115500 | 936535568 | 1233 | 1230 | 1233 | 1230 | 310 |
| 451 | 20241018 | 115400 | 936154238 | 1230 | 1230 | 1230 | 1230 | 0 |
| 452 | 20241018 | 115300 | 936154238 | 1230 | 1233 | 1233 | 1230 | 1737 |
| 453 | 20241018 | 115200 | 934017156 | 1233 | 1233 | 1233 | 1233 | 190 |
| 454 | 20241018 | 115100 | 933782886 | 1233 | 1233 | 1233 | 1233 | 3478 |
| 455 | 20241018 | 115000 | 929494512 | 1233 | 1238 | 1238 | 1232 | 632 |
| 456 | 20241018 | 114900 | 928712860 | 1239 | 1235 | 1239 | 1235 | 1319 |
| 457 | 20241018 | 114800 | 927082728 | 1235 | 1235 | 1235 | 1232 | 5922 |
| 458 | 20241018 | 114700 | 919769133 | 1235 | 1232 | 1235 | 1232 | 57 |
| 459 | 20241018 | 114600 | 919698888 | 1232 | 1232 | 1232 | 1232 | 1 |
| 460 | 20241018 | 114500 | 919697656 | 1232 | 1232 | 1232 | 1232 | 0 |
| 461 | 20241018 | 114400 | 919697656 | 1232 | 1234 | 1235 | 1232 | 1776 |
| 462 | 20241018 | 114300 | 917509418 | 1232 | 1234 | 1234 | 1232 | 2825 |
| 463 | 20241018 | 114200 | 914026432 | 1234 | 1234 | 1234 | 1234 | 0 |
| 464 | 20241018 | 114100 | 914026432 | 1234 | 1234 | 1234 | 1234 | 0 |
| 465 | 20241018 | 114000 | 914026432 | 1234 | 1237 | 1237 | 1234 | 5139 |
| 466 | 20241018 | 113900 | 907682277 | 1237 | 1238 | 1238 | 1237 | 243 |
| 467 | 20241018 | 113800 | 907381500 | 1239 | 1239 | 1239 | 1239 | 22 |
| 468 | 20241018 | 113700 | 907354242 | 1238 | 1239 | 1239 | 1238 | 207 |
| 469 | 20241018 | 113600 | 907097796 | 1239 | 1239 | 1239 | 1238 | 12 |
| 470 | 20241018 | 113500 | 907082929 | 1239 | 1239 | 1239 | 1239 | 39 |
| 471 | 20241018 | 113400 | 907034608 | 1239 | 1239 | 1239 | 1239 | 2 |
| 472 | 20241018 | 113300 | 907032130 | 1235 | 1235 | 1235 | 1235 | 0 |
| 473 | 20241018 | 113200 | 907032130 | 1235 | 1235 | 1235 | 1235 | 0 |
| 474 | 20241018 | 113100 | 907032130 | 1235 | 1235 | 1235 | 1235 | 0 |
| 475 | 20241018 | 113000 | 907032130 | 1235 | 1235 | 1235 | 1235 | 0 |
| 476 | 20241018 | 112900 | 907032130 | 1235 | 1239 | 1239 | 1235 | 685 |
| 477 | 20241018 | 112800 | 906183424 | 1239 | 1235 | 1239 | 1235 | 2139 |
| 478 | 20241018 | 112700 | 903538331 | 1235 | 1235 | 1235 | 1235 | 0 |
| 479 | 20241018 | 112600 | 903538331 | 1235 | 1240 | 1240 | 1235 | 932 |
| 480 | 20241018 | 112500 | 902384311 | 1235 | 1237 | 1237 | 1235 | 507 |
| 481 | 20241018 | 112400 | 901758160 | 1240 | 1240 | 1240 | 1240 | 2 |
| 482 | 20241018 | 112300 | 901755680 | 1240 | 1240 | 1240 | 1240 | 11 |
| 483 | 20241018 | 112200 | 901742040 | 1240 | 1240 | 1240 | 1240 | 2 |
| 484 | 20241018 | 112100 | 901739560 | 1240 | 1240 | 1240 | 1235 | 4 |
| 485 | 20241018 | 112000 | 901734610 | 1234 | 1234 | 1234 | 1234 | 1008 |
| 486 | 20241018 | 111900 | 900490738 | 1234 | 1235 | 1235 | 1234 | 1039 |
| 487 | 20241018 | 111800 | 899208562 | 1240 | 1235 | 1240 | 1235 | 1376 |
| 488 | 20241018 | 111700 | 897509172 | 1236 | 1238 | 1238 | 1236 | 8384 |
| 489 | 20241018 | 111600 | 887138489 | 1240 | 1240 | 1240 | 1240 | 0 |
| 490 | 20241018 | 111500 | 887138489 | 1240 | 1240 | 1240 | 1240 | 500 |
| 491 | 20241018 | 111400 | 886518489 | 1241 | 1241 | 1241 | 1241 | 100 |
| 492 | 20241018 | 111300 | 886394389 | 1243 | 1242 | 1243 | 1240 | 3137 |
| 493 | 20241018 | 111200 | 882499987 | 1241 | 1241 | 1241 | 1241 | 1497 |
| 494 | 20241018 | 111100 | 880642210 | 1243 | 1241 | 1243 | 1241 | 14312 |
| 495 | 20241018 | 111000 | 862853574 | 1241 | 1238 | 1241 | 1238 | 10027 |
| 496 | 20241018 | 110900 | 850426637 | 1237 | 1236 | 1237 | 1236 | 2259 |
| 497 | 20241018 | 110800 | 847633088 | 1239 | 1239 | 1239 | 1239 | 0 |
| 498 | 20241018 | 110700 | 847633088 | 1239 | 1239 | 1239 | 1239 | 100 |
| 499 | 20241018 | 110600 | 847509188 | 1240 | 1240 | 1240 | 1240 | 162 |
| 500 | 20241018 | 110500 | 847308308 | 1239 | 1238 | 1239 | 1238 | 510 |
| 501 | 20241018 | 110400 | 846676426 | 1236 | 1236 | 1236 | 1236 | 10 |
| 502 | 20241018 | 110300 | 846664066 | 1236 | 1236 | 1236 | 1236 | 18 |
| 503 | 20241018 | 110200 | 846641818 | 1236 | 1237 | 1240 | 1236 | 1610 |
| 504 | 20241018 | 110100 | 844650386 | 1237 | 1239 | 1239 | 1237 | 2810 |
| 505 | 20241018 | 110000 | 841172538 | 1240 | 1239 | 1240 | 1239 | 1549 |
| 506 | 20241018 | 105900 | 839253127 | 1239 | 1240 | 1240 | 1239 | 502 |
| 507 | 20241018 | 105800 | 838631049 | 1239 | 1239 | 1239 | 1239 | 432 |
| 508 | 20241018 | 105700 | 838095801 | 1239 | 1239 | 1239 | 1238 | 2402 |
| 509 | 20241018 | 105600 | 835120532 | 1240 | 1240 | 1240 | 1239 | 1794 |
| 510 | 20241018 | 105500 | 832895973 | 1241 | 1241 | 1241 | 1240 | 1118 |
| 511 | 20241018 | 105400 | 831509541 | 1240 | 1238 | 1240 | 1238 | 1755 |
| 512 | 20241018 | 105300 | 829334823 | 1239 | 1239 | 1239 | 1238 | 480 |
| 513 | 20241018 | 105200 | 828740118 | 1238 | 1239 | 1239 | 1238 | 500 |
| 514 | 20241018 | 105100 | 828120668 | 1239 | 1239 | 1239 | 1239 | 1670 |
| 515 | 20241018 | 105000 | 826051538 | 1239 | 1239 | 1239 | 1239 | 30 |
| 516 | 20241018 | 104900 | 826014368 | 1235 | 1235 | 1235 | 1235 | 1 |
| 517 | 20241018 | 104800 | 826013133 | 1235 | 1239 | 1239 | 1235 | 290 |
| 518 | 20241018 | 104700 | 825654863 | 1239 | 1235 | 1239 | 1234 | 1050 |
| 519 | 20241018 | 104600 | 824358585 | 1235 | 1240 | 1240 | 1235 | 6817 |
| 520 | 20241018 | 104500 | 815926770 | 1240 | 1241 | 1241 | 1240 | 1284 |
| 521 | 20241018 | 104400 | 814333566 | 1241 | 1241 | 1242 | 1241 | 1342 |
| 522 | 20241018 | 104300 | 812666944 | 1241 | 1242 | 1242 | 1241 | 79 |
| 523 | 20241018 | 104200 | 812568828 | 1241 | 1244 | 1244 | 1241 | 97 |
| 524 | 20241018 | 104100 | 812448329 | 1241 | 1243 | 1243 | 1241 | 10129 |
| 525 | 20241018 | 104000 | 799859886 | 1244 | 1242 | 1244 | 1242 | 5496 |
| 526 | 20241018 | 103900 | 793030112 | 1242 | 1242 | 1244 | 1242 | 10940 |
| 527 | 20241018 | 103800 | 779422776 | 1243 | 1245 | 1245 | 1242 | 3281 |
| 528 | 20241018 | 103700 | 775344447 | 1244 | 1237 | 1245 | 1237 | 32109 |
| 529 | 20241018 | 103600 | 735483214 | 1237 | 1237 | 1238 | 1236 | 6351 |
| 530 | 20241018 | 103500 | 727626919 | 1237 | 1230 | 1237 | 1230 | 20068 |
| 531 | 20241018 | 103400 | 702886475 | 1230 | 1230 | 1230 | 1230 | 1 |
| 532 | 20241018 | 103300 | 702885245 | 1230 | 1230 | 1230 | 1230 | 813 |
| 533 | 20241018 | 103200 | 701885255 | 1230 | 1230 | 1230 | 1230 | 243 |
| 534 | 20241018 | 103100 | 701586365 | 1230 | 1230 | 1230 | 1230 | 347 |
| 535 | 20241018 | 103000 | 701159555 | 1230 | 1229 | 1230 | 1229 | 5615 |
| 536 | 20241018 | 102900 | 694253106 | 1230 | 1230 | 1230 | 1230 | 0 |
| 537 | 20241018 | 102800 | 694253106 | 1230 | 1230 | 1230 | 1230 | 0 |
| 538 | 20241018 | 102700 | 694253106 | 1230 | 1229 | 1230 | 1229 | 426 |
| 539 | 20241018 | 102600 | 693729536 | 1229 | 1229 | 1229 | 1229 | 1 |
| 540 | 20241018 | 102500 | 693728307 | 1229 | 1229 | 1229 | 1229 | 9 |
| 541 | 20241018 | 102400 | 693717246 | 1230 | 1230 | 1230 | 1230 | 0 |
| 542 | 20241018 | 102300 | 693717246 | 1230 | 1230 | 1230 | 1230 | 101 |
| 543 | 20241018 | 102200 | 693593016 | 1228 | 1228 | 1228 | 1228 | 0 |
| 544 | 20241018 | 102100 | 693593016 | 1228 | 1228 | 1228 | 1228 | 121 |
| 545 | 20241018 | 102000 | 693444428 | 1230 | 1230 | 1230 | 1230 | 11 |
| 546 | 20241018 | 101900 | 693430898 | 1231 | 1231 | 1231 | 1231 | 2 |
| 547 | 20241018 | 101800 | 693428436 | 1227 | 1227 | 1227 | 1227 | 1358 |
| 548 | 20241018 | 101700 | 691762170 | 1227 | 1227 | 1227 | 1227 | 0 |
| 549 | 20241018 | 101600 | 691762170 | 1227 | 1227 | 1227 | 1227 | 1397 |
| 550 | 20241018 | 101500 | 690048051 | 1231 | 1231 | 1231 | 1231 | 809 |
| 551 | 20241018 | 101400 | 689052172 | 1231 | 1225 | 1231 | 1225 | 1482 |
| 552 | 20241018 | 101300 | 687236560 | 1226 | 1226 | 1226 | 1226 | 2714 |
| 553 | 20241018 | 101200 | 683909196 | 1226 | 1226 | 1226 | 1226 | 0 |
| 554 | 20241018 | 101100 | 683909196 | 1226 | 1228 | 1231 | 1226 | 3021 |
| 555 | 20241018 | 101000 | 680203034 | 1230 | 1232 | 1232 | 1229 | 28 |
| 556 | 20241018 | 100900 | 680168588 | 1232 | 1232 | 1232 | 1224 | 14 |
| 557 | 20241018 | 100800 | 680151436 | 1224 | 1224 | 1224 | 1224 | 775 |
| 558 | 20241018 | 100700 | 679202836 | 1223 | 1232 | 1232 | 1223 | 7966 |
| 559 | 20241018 | 100600 | 669445455 | 1232 | 1232 | 1232 | 1231 | 3115 |
| 560 | 20241018 | 100500 | 665607885 | 1232 | 1232 | 1232 | 1232 | 483 |
| 561 | 20241018 | 100400 | 665012829 | 1232 | 1232 | 1232 | 1232 | 0 |
| 562 | 20241018 | 100300 | 665012829 | 1232 | 1233 | 1233 | 1232 | 1165 |
| 563 | 20241018 | 100200 | 663576856 | 1233 | 1232 | 1233 | 1232 | 66 |
| 564 | 20241018 | 100100 | 663495537 | 1232 | 1234 | 1235 | 1227 | 3684 |
| 565 | 20241018 | 100000 | 658949478 | 1234 | 1229 | 1234 | 1226 | 2743 |
| 566 | 20241018 | 095900 | 655584946 | 1229 | 1230 | 1230 | 1229 | 50 |
| 567 | 20241018 | 095800 | 655523491 | 1232 | 1232 | 1232 | 1232 | 2 |
| 568 | 20241018 | 095700 | 655521027 | 1232 | 1232 | 1232 | 1232 | 1 |
| 569 | 20241018 | 095600 | 655519795 | 1234 | 1234 | 1234 | 1234 | 0 |
| 570 | 20241018 | 095500 | 655519795 | 1234 | 1234 | 1234 | 1234 | 83 |
| 571 | 20241018 | 095400 | 655417373 | 1228 | 1233 | 1233 | 1227 | 1277 |
| 572 | 20241018 | 095300 | 653845525 | 1233 | 1226 | 1233 | 1226 | 1522 |
| 573 | 20241018 | 095200 | 651975588 | 1226 | 1228 | 1228 | 1226 | 4437 |
| 574 | 20241018 | 095100 | 646533809 | 1228 | 1229 | 1230 | 1228 | 412 |
| 575 | 20241018 | 095000 | 646027660 | 1229 | 1229 | 1229 | 1229 | 407 |
| 576 | 20241018 | 094900 | 645527457 | 1229 | 1230 | 1230 | 1229 | 5351 |
| 577 | 20241018 | 094800 | 638948326 | 1229 | 1229 | 1229 | 1228 | 1244 |
| 578 | 20241018 | 094700 | 637419696 | 1227 | 1229 | 1229 | 1227 | 8103 |
| 579 | 20241018 | 094600 | 627472956 | 1229 | 1230 | 1230 | 1229 | 2964 |
| 580 | 20241018 | 094500 | 623828587 | 1230 | 1231 | 1231 | 1230 | 195 |
| 581 | 20241018 | 094400 | 623588623 | 1231 | 1232 | 1232 | 1231 | 404 |
| 582 | 20241018 | 094300 | 623090897 | 1232 | 1231 | 1232 | 1230 | 234 |
| 583 | 20241018 | 094200 | 622802821 | 1232 | 1230 | 1232 | 1228 | 991 |
| 584 | 20241018 | 094100 | 621584557 | 1230 | 1228 | 1230 | 1227 | 2122 |
| 585 | 20241018 | 094000 | 618980323 | 1229 | 1232 | 1232 | 1229 | 18620 |
| 586 | 20241018 | 093900 | 596085305 | 1232 | 1230 | 1235 | 1230 | 143 |
| 587 | 20241018 | 093800 | 595909193 | 1230 | 1232 | 1234 | 1230 | 15310 |
| 588 | 20241018 | 093700 | 577031898 | 1234 | 1234 | 1234 | 1234 | 2441 |
| 589 | 20241018 | 093600 | 574019704 | 1230 | 1239 | 1239 | 1230 | 25911 |
| 590 | 20241018 | 093500 | 542057638 | 1239 | 1239 | 1239 | 1238 | 2251 |
| 591 | 20241018 | 093400 | 539270876 | 1241 | 1239 | 1242 | 1239 | 23 |
| 592 | 20241018 | 093300 | 539242368 | 1238 | 1240 | 1240 | 1238 | 1143 |
| 593 | 20241018 | 093200 | 537825914 | 1240 | 1239 | 1242 | 1237 | 2531 |
| 594 | 20241018 | 093100 | 534685466 | 1239 | 1239 | 1242 | 1239 | 13869 |
| 595 | 20241018 | 093000 | 517482649 | 1239 | 1240 | 1243 | 1239 | 16032 |
| 596 | 20241018 | 092900 | 497588142 | 1240 | 1239 | 1240 | 1237 | 4227 |
| 597 | 20241018 | 092800 | 492353344 | 1240 | 1240 | 1240 | 1239 | 2125 |
| 598 | 20241018 | 092700 | 489718354 | 1240 | 1238 | 1240 | 1235 | 13108 |
| 599 | 20241018 | 092600 | 473519175 | 1237 | 1240 | 1240 | 1237 | 4220 |
| 600 | 20241018 | 092500 | 468294669 | 1240 | 1246 | 1246 | 1240 | 7102 |
| 601 | 20241018 | 092400 | 459477560 | 1247 | 1247 | 1248 | 1243 | 41382 |
| 602 | 20241018 | 092300 | 407921454 | 1247 | 1240 | 1250 | 1237 | 36846 |
| 603 | 20241018 | 092200 | 362003487 | 1242 | 1233 | 1242 | 1233 | 6320 |
| 604 | 20241018 | 092100 | 354176500 | 1232 | 1236 | 1236 | 1232 | 2262 |
| 605 | 20241018 | 092000 | 351385452 | 1236 | 1235 | 1236 | 1235 | 888 |
| 606 | 20241018 | 091900 | 350288755 | 1237 | 1231 | 1238 | 1231 | 5554 |
| 607 | 20241018 | 091800 | 343431202 | 1231 | 1245 | 1246 | 1227 | 18223 |
| 608 | 20241018 | 091700 | 320874500 | 1243 | 1228 | 1257 | 1222 | 124157 |
| 609 | 20241018 | 091600 | 167235295 | 1227 | 1227 | 1228 | 1227 | 955 |
| 610 | 20241018 | 091500 | 166063171 | 1229 | 1223 | 1229 | 1223 | 5911 |
| 611 | 20241018 | 091400 | 158807645 | 1223 | 1224 | 1224 | 1221 | 3365 |
| 612 | 20241018 | 091300 | 154692517 | 1223 | 1223 | 1224 | 1223 | 1622 |
| 613 | 20241018 | 091200 | 152708785 | 1223 | 1221 | 1224 | 1221 | 4299 |
| 614 | 20241018 | 091100 | 147459672 | 1221 | 1224 | 1224 | 1221 | 6561 |
| 615 | 20241018 | 091000 | 139442018 | 1224 | 1224 | 1224 | 1224 | 1282 |
| 616 | 20241018 | 090900 | 137872850 | 1221 | 1226 | 1226 | 1221 | 14261 |
| 617 | 20241018 | 090800 | 120427327 | 1226 | 1229 | 1229 | 1226 | 164 |
| 618 | 20241018 | 090700 | 120225994 | 1230 | 1231 | 1232 | 1226 | 7239 |
| 619 | 20241018 | 090600 | 111325156 | 1231 | 1229 | 1234 | 1229 | 15243 |
| 620 | 20241018 | 090500 | 92542776 | 1228 | 1224 | 1230 | 1223 | 22039 |
| 621 | 20241018 | 090400 | 65466648 | 1223 | 1226 | 1229 | 1223 | 6230 |
| 622 | 20241018 | 090300 | 57834781 | 1226 | 1220 | 1226 | 1219 | 7057 |
| 623 | 20241018 | 090200 | 49198876 | 1219 | 1215 | 1219 | 1210 | 12351 |
| 624 | 20241018 | 090100 | 34204893 | 1214 | 1212 | 1214 | 1210 | 12862 |
| 625 | 20241018 | 090000 | 18617591 | 1212 | 1210 | 1212 | 1210 | 14326 |