30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 12332 |
| 3 | 20241030 | 192300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 4 | 20241030 | 192200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 5 | 20241030 | 192100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 6 | 20241030 | 192000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 7 | 20241030 | 191900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 8 | 20241030 | 191800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 9 | 20241030 | 191700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 10 | 20241030 | 191600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 11 | 20241030 | 191500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 12 | 20241030 | 191400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 13 | 20241030 | 191300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 14 | 20241030 | 191200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 15 | 20241030 | 191100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 16 | 20241030 | 191000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 17 | 20241030 | 190900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 18 | 20241030 | 190800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 19 | 20241030 | 190700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 20 | 20241030 | 190600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 21 | 20241030 | 190500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 22 | 20241030 | 190400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 23 | 20241030 | 190300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 24 | 20241030 | 190200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 25 | 20241030 | 190100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 26 | 20241030 | 190000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 27 | 20241030 | 185900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 28 | 20241030 | 185800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 29 | 20241030 | 185700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 30 | 20241030 | 185600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 31 | 20241030 | 185500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 32 | 20241030 | 185400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 12332 |
| 33 | 20241030 | 185300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 34 | 20241030 | 185200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 35 | 20241030 | 185100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 36 | 20241030 | 185000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 37 | 20241030 | 184900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 38 | 20241030 | 184800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 39 | 20241030 | 184700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 40 | 20241030 | 184600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 41 | 20241030 | 184500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 42 | 20241030 | 184400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 43 | 20241030 | 184300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 44 | 20241030 | 184200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 45 | 20241030 | 184100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 46 | 20241030 | 184000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 47 | 20241030 | 183900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 48 | 20241030 | 183800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 49 | 20241030 | 183700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 50 | 20241030 | 183600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 51 | 20241030 | 183500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 52 | 20241030 | 183400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 53 | 20241030 | 183300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 54 | 20241030 | 183200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 55 | 20241030 | 183100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 56 | 20241030 | 183000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 57 | 20241030 | 182900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 58 | 20241030 | 182800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 59 | 20241030 | 182700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 60 | 20241030 | 182600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 61 | 20241030 | 182500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 62 | 20241030 | 182400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 12332 |
| 63 | 20241030 | 182300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 64 | 20241030 | 182200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 65 | 20241030 | 182100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 66 | 20241030 | 182000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 67 | 20241030 | 181900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 68 | 20241030 | 181800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 69 | 20241030 | 181700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 70 | 20241030 | 181600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 71 | 20241030 | 181500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 72 | 20241030 | 181400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 73 | 20241030 | 181300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 74 | 20241030 | 181200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 75 | 20241030 | 181100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 76 | 20241030 | 181000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 77 | 20241030 | 180900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 78 | 20241030 | 180800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 79 | 20241030 | 180700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 80 | 20241030 | 180600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 81 | 20241030 | 180500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 82 | 20241030 | 180400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 83 | 20241030 | 180300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 84 | 20241030 | 180200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 85 | 20241030 | 180100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 86 | 20241030 | 180000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 87 | 20241030 | 175900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 88 | 20241030 | 175800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 89 | 20241030 | 175700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 90 | 20241030 | 175600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 91 | 20241030 | 175500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 92 | 20241030 | 175400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 12332 |
| 93 | 20241030 | 175300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 94 | 20241030 | 175200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 95 | 20241030 | 175100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 96 | 20241030 | 175000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 97 | 20241030 | 174900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 98 | 20241030 | 174800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 99 | 20241030 | 174700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 100 | 20241030 | 174600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 101 | 20241030 | 174500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 102 | 20241030 | 174400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 103 | 20241030 | 174300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 104 | 20241030 | 174200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 105 | 20241030 | 174100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 106 | 20241030 | 174000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 107 | 20241030 | 173900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 108 | 20241030 | 173800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 109 | 20241030 | 173700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 110 | 20241030 | 173600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 111 | 20241030 | 173500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 112 | 20241030 | 173400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 113 | 20241030 | 173300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 114 | 20241030 | 173200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 115 | 20241030 | 173100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 116 | 20241030 | 173000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 117 | 20241030 | 172900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 118 | 20241030 | 172800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 119 | 20241030 | 172700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 120 | 20241030 | 172600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 121 | 20241030 | 172500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 122 | 20241030 | 172400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 12332 |
| 123 | 20241030 | 172300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 124 | 20241030 | 172200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 125 | 20241030 | 172100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 126 | 20241030 | 172000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 127 | 20241030 | 171900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 128 | 20241030 | 171800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 129 | 20241030 | 171700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 130 | 20241030 | 171600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 131 | 20241030 | 171500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 132 | 20241030 | 171400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 133 | 20241030 | 171300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 134 | 20241030 | 171200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 135 | 20241030 | 171100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 136 | 20241030 | 171000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 137 | 20241030 | 170900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 138 | 20241030 | 170800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 139 | 20241030 | 170700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 140 | 20241030 | 170600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 141 | 20241030 | 170500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 142 | 20241030 | 170400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 143 | 20241030 | 170300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 144 | 20241030 | 170200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 145 | 20241030 | 170100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 146 | 20241030 | 170000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 147 | 20241030 | 165900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 148 | 20241030 | 165800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 149 | 20241030 | 165700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 150 | 20241030 | 165600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 151 | 20241030 | 165500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 152 | 20241030 | 165400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 12332 |
| 153 | 20241030 | 165300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 154 | 20241030 | 165200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 155 | 20241030 | 165100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 156 | 20241030 | 165000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 157 | 20241030 | 164900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 158 | 20241030 | 164800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 159 | 20241030 | 164700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 160 | 20241030 | 164600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 161 | 20241030 | 164500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 162 | 20241030 | 164400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 163 | 20241030 | 164300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 164 | 20241030 | 164200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 165 | 20241030 | 164100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 166 | 20241030 | 164000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 167 | 20241030 | 163900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 168 | 20241030 | 163800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 169 | 20241030 | 163700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 170 | 20241030 | 163600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 171 | 20241030 | 163500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 172 | 20241030 | 163400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 173 | 20241030 | 163300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 174 | 20241030 | 163200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 175 | 20241030 | 163100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 176 | 20241030 | 163000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 177 | 20241030 | 162900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 178 | 20241030 | 162800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 179 | 20241030 | 162700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 180 | 20241030 | 162600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 181 | 20241030 | 162500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 182 | 20241030 | 162400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 12332 |
| 183 | 20241030 | 162300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 184 | 20241030 | 162200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 185 | 20241030 | 162100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 186 | 20241030 | 162000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 187 | 20241030 | 161900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 188 | 20241030 | 161800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 189 | 20241030 | 161700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 190 | 20241030 | 161600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 191 | 20241030 | 161500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 192 | 20241030 | 161400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 193 | 20241030 | 161300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 194 | 20241030 | 161200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 195 | 20241030 | 161100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 196 | 20241030 | 161000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 197 | 20241030 | 160900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 198 | 20241030 | 160800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 199 | 20241030 | 160700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 200 | 20241030 | 160600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 201 | 20241030 | 160500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 202 | 20241030 | 160400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 203 | 20241030 | 160300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 204 | 20241030 | 160200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 205 | 20241030 | 160100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 206 | 20241030 | 160000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 207 | 20241030 | 155900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 208 | 20241030 | 155800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 209 | 20241030 | 155700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 210 | 20241030 | 155600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 211 | 20241030 | 155500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 212 | 20241030 | 155400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 12332 |
| 213 | 20241030 | 155300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 214 | 20241030 | 155200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 215 | 20241030 | 155100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 216 | 20241030 | 155000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 217 | 20241030 | 154900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 218 | 20241030 | 154800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 219 | 20241030 | 154700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 220 | 20241030 | 154600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 221 | 20241030 | 154500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 222 | 20241030 | 154400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 223 | 20241030 | 154300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 224 | 20241030 | 154200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 225 | 20241030 | 154100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 226 | 20241030 | 154000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 227 | 20241030 | 153900 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 228 | 20241030 | 153800 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 229 | 20241030 | 153700 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 230 | 20241030 | 153600 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 231 | 20241030 | 153500 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 232 | 20241030 | 153400 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 233 | 20241030 | 153300 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 234 | 20241030 | 153200 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 235 | 20241030 | 153100 | 881688698 | 1257 | 1257 | 1257 | 1257 | 0 |
| 236 | 20241030 | 153000 | 881688698 | 1257 | 1257 | 1257 | 1257 | 12332 |
| 237 | 20241030 | 152900 | 866187374 | 1255 | 1255 | 1255 | 1255 | 0 |
| 238 | 20241030 | 152800 | 866187374 | 1255 | 1255 | 1255 | 1255 | 0 |
| 239 | 20241030 | 152700 | 866187374 | 1255 | 1255 | 1255 | 1255 | 0 |
| 240 | 20241030 | 152600 | 866187374 | 1255 | 1255 | 1255 | 1255 | 0 |
| 241 | 20241030 | 152500 | 866187374 | 1255 | 1255 | 1255 | 1255 | 0 |
| 242 | 20241030 | 152400 | 866187374 | 1255 | 1255 | 1255 | 1255 | 0 |
| 243 | 20241030 | 152300 | 866187374 | 1255 | 1255 | 1255 | 1255 | 0 |
| 244 | 20241030 | 152200 | 866187374 | 1255 | 1255 | 1255 | 1255 | 0 |
| 245 | 20241030 | 152100 | 866187374 | 1255 | 1255 | 1255 | 1255 | 0 |
| 246 | 20241030 | 152000 | 866187374 | 1255 | 1255 | 1255 | 1255 | 0 |
| 247 | 20241030 | 151900 | 866187374 | 1255 | 1253 | 1255 | 1251 | 7992 |
| 248 | 20241030 | 151800 | 856172385 | 1253 | 1253 | 1253 | 1252 | 4 |
| 249 | 20241030 | 151700 | 856167375 | 1252 | 1252 | 1252 | 1252 | 0 |
| 250 | 20241030 | 151600 | 856167375 | 1252 | 1251 | 1252 | 1251 | 1231 |
| 251 | 20241030 | 151500 | 854626229 | 1251 | 1250 | 1251 | 1250 | 1073 |
| 252 | 20241030 | 151400 | 853284959 | 1250 | 1251 | 1251 | 1250 | 1119 |
| 253 | 20241030 | 151300 | 851885095 | 1254 | 1253 | 1254 | 1251 | 2830 |
| 254 | 20241030 | 151200 | 848339093 | 1253 | 1253 | 1253 | 1252 | 1374 |
| 255 | 20241030 | 151100 | 846617571 | 1254 | 1253 | 1254 | 1253 | 301 |
| 256 | 20241030 | 151000 | 846240417 | 1250 | 1254 | 1254 | 1250 | 11350 |
| 257 | 20241030 | 150900 | 832044501 | 1254 | 1251 | 1254 | 1251 | 10388 |
| 258 | 20241030 | 150800 | 819021750 | 1250 | 1251 | 1251 | 1250 | 1596 |
| 259 | 20241030 | 150700 | 817026573 | 1251 | 1251 | 1251 | 1250 | 1753 |
| 260 | 20241030 | 150600 | 814834561 | 1252 | 1252 | 1252 | 1252 | 150 |
| 261 | 20241030 | 150500 | 814646761 | 1251 | 1251 | 1251 | 1251 | 20 |
| 262 | 20241030 | 150400 | 814621741 | 1251 | 1252 | 1252 | 1251 | 304 |
| 263 | 20241030 | 150300 | 814241134 | 1253 | 1252 | 1253 | 1252 | 6109 |
| 264 | 20241030 | 150200 | 806590002 | 1251 | 1251 | 1251 | 1251 | 50 |
| 265 | 20241030 | 150100 | 806527452 | 1251 | 1251 | 1253 | 1251 | 1012 |
| 266 | 20241030 | 150000 | 805260098 | 1251 | 1251 | 1251 | 1251 | 10 |
| 267 | 20241030 | 145900 | 805247588 | 1251 | 1251 | 1251 | 1251 | 1 |
| 268 | 20241030 | 145800 | 805246337 | 1250 | 1250 | 1250 | 1250 | 0 |
| 269 | 20241030 | 145700 | 805246337 | 1250 | 1251 | 1251 | 1250 | 442 |
| 270 | 20241030 | 145600 | 804693396 | 1252 | 1252 | 1252 | 1252 | 83 |
| 271 | 20241030 | 145500 | 804589480 | 1252 | 1252 | 1252 | 1252 | 73 |
| 272 | 20241030 | 145400 | 804498084 | 1253 | 1251 | 1253 | 1251 | 2646 |
| 273 | 20241030 | 145300 | 801187460 | 1251 | 1251 | 1251 | 1251 | 1000 |
| 274 | 20241030 | 145200 | 799936460 | 1250 | 1250 | 1250 | 1250 | 611 |
| 275 | 20241030 | 145100 | 799172710 | 1251 | 1251 | 1251 | 1251 | 0 |
| 276 | 20241030 | 145000 | 799172710 | 1251 | 1252 | 1252 | 1251 | 6850 |
| 277 | 20241030 | 144900 | 790600120 | 1252 | 1252 | 1252 | 1252 | 186 |
| 278 | 20241030 | 144800 | 790367248 | 1252 | 1252 | 1252 | 1252 | 353 |
| 279 | 20241030 | 144700 | 789925292 | 1251 | 1252 | 1252 | 1251 | 2514 |
| 280 | 20241030 | 144600 | 786778561 | 1252 | 1252 | 1252 | 1252 | 2650 |
| 281 | 20241030 | 144500 | 783460761 | 1252 | 1252 | 1252 | 1252 | 66 |
| 282 | 20241030 | 144400 | 783378129 | 1253 | 1253 | 1253 | 1253 | 1000 |
| 283 | 20241030 | 144300 | 782125129 | 1252 | 1252 | 1252 | 1252 | 397 |
| 284 | 20241030 | 144200 | 781628085 | 1252 | 1252 | 1252 | 1252 | 173 |
| 285 | 20241030 | 144100 | 781411489 | 1252 | 1252 | 1252 | 1252 | 14 |
| 286 | 20241030 | 144000 | 781393961 | 1252 | 1253 | 1253 | 1252 | 1010 |
| 287 | 20241030 | 143900 | 780128441 | 1252 | 1252 | 1253 | 1252 | 2010 |
| 288 | 20241030 | 143800 | 777611084 | 1253 | 1253 | 1253 | 1253 | 0 |
| 289 | 20241030 | 143700 | 777611084 | 1253 | 1253 | 1253 | 1253 | 0 |
| 290 | 20241030 | 143600 | 777611084 | 1253 | 1251 | 1253 | 1251 | 690 |
| 291 | 20241030 | 143500 | 776747888 | 1251 | 1251 | 1251 | 1251 | 210 |
| 292 | 20241030 | 143400 | 776485178 | 1253 | 1253 | 1253 | 1253 | 1051 |
| 293 | 20241030 | 143300 | 775168275 | 1255 | 1255 | 1255 | 1255 | 8 |
| 294 | 20241030 | 143200 | 775158235 | 1255 | 1254 | 1255 | 1254 | 1829 |
| 295 | 20241030 | 143100 | 772864171 | 1253 | 1253 | 1253 | 1253 | 293 |
| 296 | 20241030 | 143000 | 772497042 | 1251 | 1251 | 1253 | 1251 | 560 |
| 297 | 20241030 | 142900 | 771795482 | 1253 | 1253 | 1253 | 1253 | 6952 |
| 298 | 20241030 | 142800 | 763084626 | 1251 | 1251 | 1251 | 1251 | 100 |
| 299 | 20241030 | 142700 | 762959526 | 1251 | 1251 | 1251 | 1251 | 666 |
| 300 | 20241030 | 142600 | 762126360 | 1251 | 1251 | 1251 | 1251 | 2 |
| 301 | 20241030 | 142500 | 762123858 | 1251 | 1251 | 1251 | 1251 | 32 |
| 302 | 20241030 | 142400 | 762083826 | 1254 | 1254 | 1254 | 1254 | 0 |
| 303 | 20241030 | 142300 | 762083826 | 1254 | 1254 | 1254 | 1254 | 0 |
| 304 | 20241030 | 142200 | 762083826 | 1254 | 1254 | 1254 | 1254 | 14 |
| 305 | 20241030 | 142100 | 762066270 | 1249 | 1250 | 1250 | 1249 | 706 |
| 306 | 20241030 | 142000 | 761184443 | 1254 | 1254 | 1254 | 1254 | 0 |
| 307 | 20241030 | 141900 | 761184443 | 1254 | 1254 | 1254 | 1254 | 0 |
| 308 | 20241030 | 141800 | 761184443 | 1254 | 1253 | 1254 | 1253 | 565 |
| 309 | 20241030 | 141700 | 760476488 | 1254 | 1254 | 1254 | 1254 | 0 |
| 310 | 20241030 | 141600 | 760476488 | 1254 | 1249 | 1254 | 1249 | 41 |
| 311 | 20241030 | 141500 | 760425274 | 1249 | 1250 | 1250 | 1249 | 304 |
| 312 | 20241030 | 141400 | 760045421 | 1251 | 1251 | 1251 | 1251 | 0 |
| 313 | 20241030 | 141300 | 760045421 | 1251 | 1251 | 1251 | 1251 | 0 |
| 314 | 20241030 | 141200 | 760045421 | 1251 | 1251 | 1251 | 1251 | 0 |
| 315 | 20241030 | 141100 | 760045421 | 1251 | 1251 | 1251 | 1251 | 10 |
| 316 | 20241030 | 141000 | 760032911 | 1254 | 1254 | 1254 | 1254 | 3 |
| 317 | 20241030 | 140900 | 760029149 | 1250 | 1251 | 1251 | 1250 | 1100 |
| 318 | 20241030 | 140800 | 758653638 | 1252 | 1252 | 1252 | 1252 | 2500 |
| 319 | 20241030 | 140700 | 755523638 | 1252 | 1254 | 1254 | 1252 | 775 |
| 320 | 20241030 | 140600 | 754552118 | 1254 | 1254 | 1254 | 1254 | 760 |
| 321 | 20241030 | 140500 | 753599078 | 1254 | 1254 | 1254 | 1254 | 200 |
| 322 | 20241030 | 140400 | 753348278 | 1254 | 1254 | 1254 | 1254 | 0 |
| 323 | 20241030 | 140300 | 753348278 | 1254 | 1254 | 1254 | 1254 | 200 |
| 324 | 20241030 | 140200 | 753097478 | 1254 | 1253 | 1254 | 1253 | 402 |
| 325 | 20241030 | 140100 | 752593470 | 1254 | 1254 | 1254 | 1254 | 0 |
| 326 | 20241030 | 140000 | 752593470 | 1254 | 1254 | 1254 | 1254 | 20 |
| 327 | 20241030 | 135900 | 752568390 | 1254 | 1254 | 1254 | 1254 | 11 |
| 328 | 20241030 | 135800 | 752554596 | 1255 | 1255 | 1255 | 1255 | 41 |
| 329 | 20241030 | 135700 | 752503141 | 1255 | 1255 | 1255 | 1255 | 1001 |
| 330 | 20241030 | 135600 | 751246886 | 1254 | 1254 | 1254 | 1254 | 108 |
| 331 | 20241030 | 135500 | 751111454 | 1254 | 1254 | 1254 | 1254 | 2 |
| 332 | 20241030 | 135400 | 751108946 | 1255 | 1255 | 1255 | 1255 | 50 |
| 333 | 20241030 | 135300 | 751046196 | 1254 | 1254 | 1254 | 1254 | 100 |
| 334 | 20241030 | 135200 | 750920796 | 1255 | 1253 | 1255 | 1253 | 1426 |
| 335 | 20241030 | 135100 | 749133915 | 1253 | 1253 | 1253 | 1253 | 0 |
| 336 | 20241030 | 135000 | 749133915 | 1253 | 1253 | 1253 | 1253 | 0 |
| 337 | 20241030 | 134900 | 749133915 | 1253 | 1253 | 1253 | 1253 | 601 |
| 338 | 20241030 | 134800 | 748380862 | 1251 | 1251 | 1251 | 1251 | 164 |
| 339 | 20241030 | 134700 | 748175698 | 1251 | 1251 | 1251 | 1251 | 2791 |
| 340 | 20241030 | 134600 | 744684157 | 1248 | 1248 | 1248 | 1248 | 0 |
| 341 | 20241030 | 134500 | 744684157 | 1248 | 1247 | 1248 | 1247 | 680 |
| 342 | 20241030 | 134400 | 743835936 | 1248 | 1249 | 1249 | 1248 | 4631 |
| 343 | 20241030 | 134300 | 738056248 | 1249 | 1249 | 1249 | 1249 | 1153 |
| 344 | 20241030 | 134200 | 736616151 | 1249 | 1249 | 1249 | 1249 | 5 |
| 345 | 20241030 | 134100 | 736609906 | 1248 | 1248 | 1248 | 1248 | 0 |
| 346 | 20241030 | 134000 | 736609906 | 1248 | 1248 | 1248 | 1248 | 0 |
| 347 | 20241030 | 133900 | 736609906 | 1248 | 1248 | 1248 | 1248 | 1 |
| 348 | 20241030 | 133800 | 736608658 | 1247 | 1247 | 1247 | 1247 | 10 |
| 349 | 20241030 | 133700 | 736596188 | 1247 | 1248 | 1251 | 1247 | 2620 |
| 350 | 20241030 | 133600 | 733324745 | 1248 | 1248 | 1248 | 1248 | 500 |
| 351 | 20241030 | 133500 | 732700745 | 1248 | 1248 | 1248 | 1248 | 10 |
| 352 | 20241030 | 133400 | 732688265 | 1248 | 1248 | 1248 | 1248 | 490 |
| 353 | 20241030 | 133300 | 732076745 | 1248 | 1248 | 1248 | 1248 | 501 |
| 354 | 20241030 | 133200 | 731451497 | 1248 | 1248 | 1248 | 1248 | 749 |
| 355 | 20241030 | 133100 | 730516745 | 1252 | 1252 | 1252 | 1252 | 140 |
| 356 | 20241030 | 133000 | 730341465 | 1252 | 1252 | 1252 | 1252 | 1 |
| 357 | 20241030 | 132900 | 730340213 | 1247 | 1250 | 1250 | 1247 | 2000 |
| 358 | 20241030 | 132800 | 727843969 | 1250 | 1251 | 1251 | 1250 | 3330 |
| 359 | 20241030 | 132700 | 723681435 | 1250 | 1251 | 1251 | 1250 | 2310 |
| 360 | 20241030 | 132600 | 720792995 | 1254 | 1254 | 1254 | 1252 | 9817 |
| 361 | 20241030 | 132500 | 708490586 | 1254 | 1255 | 1255 | 1254 | 9752 |
| 362 | 20241030 | 132400 | 696251828 | 1255 | 1256 | 1256 | 1255 | 5373 |
| 363 | 20241030 | 132300 | 689503741 | 1256 | 1256 | 1256 | 1256 | 700 |
| 364 | 20241030 | 132200 | 688624541 | 1257 | 1257 | 1257 | 1257 | 69 |
| 365 | 20241030 | 132100 | 688537808 | 1257 | 1257 | 1257 | 1257 | 169 |
| 366 | 20241030 | 132000 | 688325375 | 1257 | 1257 | 1257 | 1257 | 610 |
| 367 | 20241030 | 131900 | 687558605 | 1257 | 1257 | 1257 | 1257 | 1240 |
| 368 | 20241030 | 131800 | 685999925 | 1257 | 1257 | 1258 | 1257 | 91 |
| 369 | 20241030 | 131700 | 685885536 | 1258 | 1258 | 1258 | 1258 | 3743 |
| 370 | 20241030 | 131600 | 681176842 | 1257 | 1257 | 1257 | 1257 | 9812 |
| 371 | 20241030 | 131500 | 668843158 | 1257 | 1258 | 1258 | 1257 | 2721 |
| 372 | 20241030 | 131400 | 665421590 | 1259 | 1260 | 1260 | 1258 | 4321 |
| 373 | 20241030 | 131300 | 659978058 | 1260 | 1257 | 1260 | 1257 | 2223 |
| 374 | 20241030 | 131200 | 657179887 | 1258 | 1257 | 1258 | 1256 | 1342 |
| 375 | 20241030 | 131100 | 655491724 | 1258 | 1258 | 1258 | 1258 | 264 |
| 376 | 20241030 | 131000 | 655159612 | 1258 | 1258 | 1258 | 1258 | 2601 |
| 377 | 20241030 | 130900 | 651887554 | 1259 | 1259 | 1259 | 1259 | 2063 |
| 378 | 20241030 | 130800 | 649290237 | 1259 | 1261 | 1261 | 1259 | 981 |
| 379 | 20241030 | 130700 | 648054656 | 1262 | 1261 | 1262 | 1260 | 4092 |
| 380 | 20241030 | 130600 | 642891275 | 1262 | 1258 | 1262 | 1257 | 10924 |
| 381 | 20241030 | 130500 | 629131535 | 1257 | 1257 | 1258 | 1257 | 2186 |
| 382 | 20241030 | 130400 | 626382527 | 1258 | 1258 | 1258 | 1258 | 377 |
| 383 | 20241030 | 130300 | 625908261 | 1257 | 1259 | 1259 | 1257 | 2386 |
| 384 | 20241030 | 130200 | 622905918 | 1259 | 1258 | 1259 | 1258 | 2256 |
| 385 | 20241030 | 130100 | 620067370 | 1258 | 1258 | 1259 | 1258 | 1413 |
| 386 | 20241030 | 130000 | 618289813 | 1257 | 1257 | 1258 | 1257 | 3509 |
| 387 | 20241030 | 125900 | 613875942 | 1256 | 1257 | 1257 | 1256 | 1002 |
| 388 | 20241030 | 125800 | 612616429 | 1257 | 1256 | 1257 | 1256 | 5119 |
| 389 | 20241030 | 125700 | 606182411 | 1253 | 1253 | 1253 | 1253 | 2702 |
| 390 | 20241030 | 125600 | 602796805 | 1253 | 1253 | 1256 | 1253 | 1196 |
| 391 | 20241030 | 125500 | 601295829 | 1256 | 1254 | 1256 | 1254 | 3669 |
| 392 | 20241030 | 125400 | 596691248 | 1254 | 1254 | 1254 | 1254 | 3 |
| 393 | 20241030 | 125300 | 596687486 | 1254 | 1255 | 1255 | 1254 | 119 |
| 394 | 20241030 | 125200 | 596538230 | 1255 | 1255 | 1255 | 1254 | 1832 |
| 395 | 20241030 | 125100 | 594239114 | 1255 | 1254 | 1255 | 1254 | 822 |
| 396 | 20241030 | 125000 | 593207515 | 1254 | 1254 | 1254 | 1254 | 0 |
| 397 | 20241030 | 124900 | 593207515 | 1254 | 1254 | 1254 | 1254 | 800 |
| 398 | 20241030 | 124800 | 592204315 | 1252 | 1252 | 1252 | 1252 | 0 |
| 399 | 20241030 | 124700 | 592204315 | 1252 | 1252 | 1252 | 1252 | 173 |
| 400 | 20241030 | 124600 | 591987719 | 1254 | 1254 | 1254 | 1254 | 12 |
| 401 | 20241030 | 124500 | 591972671 | 1254 | 1254 | 1254 | 1254 | 550 |
| 402 | 20241030 | 124400 | 591282971 | 1255 | 1253 | 1255 | 1253 | 5313 |
| 403 | 20241030 | 124300 | 584618320 | 1253 | 1250 | 1253 | 1250 | 1742 |
| 404 | 20241030 | 124200 | 582436601 | 1250 | 1250 | 1250 | 1250 | 200 |
| 405 | 20241030 | 124100 | 582186601 | 1250 | 1250 | 1250 | 1250 | 170 |
| 406 | 20241030 | 124000 | 581974101 | 1250 | 1250 | 1250 | 1250 | 146 |
| 407 | 20241030 | 123900 | 581791601 | 1250 | 1250 | 1250 | 1250 | 4 |
| 408 | 20241030 | 123800 | 581786601 | 1247 | 1247 | 1247 | 1247 | 70 |
| 409 | 20241030 | 123700 | 581699311 | 1251 | 1251 | 1251 | 1251 | 50 |
| 410 | 20241030 | 123600 | 581636761 | 1251 | 1251 | 1251 | 1251 | 0 |
| 411 | 20241030 | 123500 | 581636761 | 1251 | 1250 | 1251 | 1250 | 14 |
| 412 | 20241030 | 123400 | 581619248 | 1246 | 1249 | 1249 | 1246 | 5271 |
| 413 | 20241030 | 123300 | 575042399 | 1249 | 1249 | 1249 | 1249 | 0 |
| 414 | 20241030 | 123200 | 575042399 | 1249 | 1250 | 1250 | 1249 | 2782 |
| 415 | 20241030 | 123100 | 571564940 | 1251 | 1251 | 1251 | 1251 | 100 |
| 416 | 20241030 | 123000 | 571439840 | 1251 | 1251 | 1251 | 1251 | 1 |
| 417 | 20241030 | 122900 | 571438589 | 1250 | 1250 | 1250 | 1250 | 1 |
| 418 | 20241030 | 122800 | 571437339 | 1251 | 1251 | 1251 | 1251 | 1884 |
| 419 | 20241030 | 122700 | 569080455 | 1251 | 1251 | 1251 | 1251 | 1000 |
| 420 | 20241030 | 122600 | 567829455 | 1251 | 1251 | 1251 | 1251 | 0 |
| 421 | 20241030 | 122500 | 567829455 | 1251 | 1251 | 1251 | 1251 | 14 |
| 422 | 20241030 | 122400 | 567811941 | 1251 | 1251 | 1251 | 1251 | 70 |
| 423 | 20241030 | 122300 | 567724371 | 1251 | 1253 | 1253 | 1251 | 1354 |
| 424 | 20241030 | 122200 | 566028391 | 1254 | 1254 | 1254 | 1254 | 0 |
| 425 | 20241030 | 122100 | 566028391 | 1254 | 1254 | 1254 | 1254 | 0 |
| 426 | 20241030 | 122000 | 566028391 | 1254 | 1254 | 1254 | 1254 | 0 |
| 427 | 20241030 | 121900 | 566028391 | 1254 | 1254 | 1254 | 1254 | 0 |
| 428 | 20241030 | 121800 | 566028391 | 1254 | 1254 | 1254 | 1254 | 10 |
| 429 | 20241030 | 121700 | 566015851 | 1254 | 1254 | 1254 | 1254 | 50 |
| 430 | 20241030 | 121600 | 565953151 | 1254 | 1254 | 1254 | 1254 | 459 |
| 431 | 20241030 | 121500 | 565377565 | 1252 | 1253 | 1254 | 1252 | 1035 |
| 432 | 20241030 | 121400 | 564080965 | 1252 | 1252 | 1252 | 1252 | 0 |
| 433 | 20241030 | 121300 | 564080965 | 1252 | 1252 | 1252 | 1252 | 500 |
| 434 | 20241030 | 121200 | 563454965 | 1254 | 1254 | 1254 | 1254 | 1 |
| 435 | 20241030 | 121100 | 563453711 | 1252 | 1253 | 1253 | 1252 | 1528 |
| 436 | 20241030 | 121000 | 561539620 | 1254 | 1253 | 1254 | 1253 | 168 |
| 437 | 20241030 | 120900 | 561328961 | 1253 | 1253 | 1253 | 1253 | 26 |
| 438 | 20241030 | 120800 | 561296383 | 1253 | 1253 | 1253 | 1253 | 1 |
| 439 | 20241030 | 120700 | 561295130 | 1253 | 1253 | 1253 | 1253 | 8821 |
| 440 | 20241030 | 120600 | 550242417 | 1253 | 1253 | 1253 | 1253 | 0 |
| 441 | 20241030 | 120500 | 550242417 | 1253 | 1252 | 1253 | 1252 | 13 |
| 442 | 20241030 | 120400 | 550226138 | 1252 | 1252 | 1252 | 1252 | 10 |
| 443 | 20241030 | 120300 | 550213618 | 1252 | 1252 | 1252 | 1252 | 20 |
| 444 | 20241030 | 120200 | 550188578 | 1249 | 1252 | 1253 | 1249 | 6211 |
| 445 | 20241030 | 120100 | 542425725 | 1252 | 1252 | 1252 | 1252 | 191 |
| 446 | 20241030 | 120000 | 542186593 | 1252 | 1251 | 1253 | 1251 | 428 |
| 447 | 20241030 | 115900 | 541650349 | 1253 | 1252 | 1253 | 1252 | 30 |
| 448 | 20241030 | 115800 | 541612760 | 1253 | 1252 | 1253 | 1252 | 1487 |
| 449 | 20241030 | 115700 | 539751035 | 1252 | 1253 | 1253 | 1252 | 119 |
| 450 | 20241030 | 115600 | 539601987 | 1253 | 1251 | 1253 | 1251 | 2090 |
| 451 | 20241030 | 115500 | 536985133 | 1249 | 1249 | 1249 | 1249 | 1 |
| 452 | 20241030 | 115400 | 536983884 | 1250 | 1249 | 1250 | 1249 | 96 |
| 453 | 20241030 | 115300 | 536863885 | 1250 | 1249 | 1250 | 1249 | 4397 |
| 454 | 20241030 | 115200 | 531372031 | 1249 | 1249 | 1249 | 1249 | 0 |
| 455 | 20241030 | 115100 | 531372031 | 1249 | 1249 | 1249 | 1249 | 806 |
| 456 | 20241030 | 115000 | 530365337 | 1249 | 1249 | 1249 | 1249 | 2106 |
| 457 | 20241030 | 114900 | 527734943 | 1245 | 1248 | 1248 | 1245 | 10545 |
| 458 | 20241030 | 114800 | 514587766 | 1251 | 1251 | 1251 | 1251 | 5 |
| 459 | 20241030 | 114700 | 514581511 | 1248 | 1251 | 1251 | 1248 | 11 |
| 460 | 20241030 | 114600 | 514567756 | 1251 | 1248 | 1251 | 1247 | 105 |
| 461 | 20241030 | 114500 | 514436772 | 1248 | 1248 | 1248 | 1248 | 1000 |
| 462 | 20241030 | 114400 | 513188772 | 1248 | 1248 | 1251 | 1248 | 10555 |
| 463 | 20241030 | 114300 | 500005919 | 1248 | 1248 | 1248 | 1248 | 1369 |
| 464 | 20241030 | 114200 | 498297407 | 1249 | 1247 | 1249 | 1247 | 2682 |
| 465 | 20241030 | 114100 | 494950435 | 1245 | 1245 | 1245 | 1245 | 0 |
| 466 | 20241030 | 114000 | 494950435 | 1245 | 1245 | 1245 | 1245 | 4781 |
| 467 | 20241030 | 113900 | 488998090 | 1245 | 1245 | 1245 | 1245 | 991 |
| 468 | 20241030 | 113800 | 487764295 | 1245 | 1245 | 1245 | 1245 | 1549 |
| 469 | 20241030 | 113700 | 485835790 | 1242 | 1245 | 1245 | 1242 | 5 |
| 470 | 20241030 | 113600 | 485829574 | 1245 | 1243 | 1245 | 1243 | 31 |
| 471 | 20241030 | 113500 | 485791039 | 1243 | 1243 | 1243 | 1243 | 20 |
| 472 | 20241030 | 113400 | 485766179 | 1245 | 1245 | 1245 | 1245 | 3 |
| 473 | 20241030 | 113300 | 485762444 | 1243 | 1242 | 1243 | 1242 | 65 |
| 474 | 20241030 | 113200 | 485681705 | 1242 | 1242 | 1242 | 1242 | 0 |
| 475 | 20241030 | 113100 | 485681705 | 1242 | 1242 | 1242 | 1242 | 0 |
| 476 | 20241030 | 113000 | 485681705 | 1242 | 1242 | 1242 | 1242 | 0 |
| 477 | 20241030 | 112900 | 485681705 | 1242 | 1242 | 1242 | 1242 | 0 |
| 478 | 20241030 | 112800 | 485681705 | 1242 | 1242 | 1242 | 1242 | 0 |
| 479 | 20241030 | 112700 | 485681705 | 1242 | 1242 | 1242 | 1242 | 0 |
| 480 | 20241030 | 112600 | 485681705 | 1242 | 1242 | 1242 | 1242 | 200 |
| 481 | 20241030 | 112500 | 485433305 | 1242 | 1243 | 1243 | 1242 | 200 |
| 482 | 20241030 | 112400 | 485184895 | 1245 | 1244 | 1245 | 1244 | 16 |
| 483 | 20241030 | 112300 | 485164990 | 1241 | 1242 | 1242 | 1241 | 2210 |
| 484 | 20241030 | 112200 | 482421227 | 1242 | 1242 | 1242 | 1242 | 0 |
| 485 | 20241030 | 112100 | 482421227 | 1242 | 1242 | 1242 | 1241 | 1568 |
| 486 | 20241030 | 112000 | 480474566 | 1243 | 1243 | 1243 | 1243 | 3 |
| 487 | 20241030 | 111900 | 480470837 | 1244 | 1244 | 1244 | 1244 | 155 |
| 488 | 20241030 | 111800 | 480278017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 489 | 20241030 | 111700 | 480278017 | 1245 | 1245 | 1245 | 1245 | 0 |
| 490 | 20241030 | 111600 | 480278017 | 1245 | 1245 | 1245 | 1245 | 4 |
| 491 | 20241030 | 111500 | 480273037 | 1241 | 1241 | 1241 | 1241 | 76 |
| 492 | 20241030 | 111400 | 480178721 | 1241 | 1248 | 1248 | 1241 | 2016 |
| 493 | 20241030 | 111300 | 477674666 | 1249 | 1248 | 1249 | 1248 | 1001 |
| 494 | 20241030 | 111200 | 476424929 | 1247 | 1247 | 1247 | 1247 | 0 |
| 495 | 20241030 | 111100 | 476424929 | 1247 | 1243 | 1247 | 1241 | 2526 |
| 496 | 20241030 | 111000 | 473288466 | 1243 | 1243 | 1243 | 1243 | 1517 |
| 497 | 20241030 | 110900 | 471402835 | 1242 | 1245 | 1245 | 1242 | 1578 |
| 498 | 20241030 | 110800 | 469440856 | 1246 | 1247 | 1247 | 1246 | 60 |
| 499 | 20241030 | 110700 | 469366087 | 1248 | 1248 | 1248 | 1248 | 0 |
| 500 | 20241030 | 110600 | 469366087 | 1248 | 1248 | 1248 | 1248 | 5 |
| 501 | 20241030 | 110500 | 469359847 | 1247 | 1247 | 1247 | 1247 | 1 |
| 502 | 20241030 | 110400 | 469358600 | 1247 | 1247 | 1247 | 1247 | 246 |
| 503 | 20241030 | 110300 | 469051838 | 1248 | 1248 | 1248 | 1248 | 0 |
| 504 | 20241030 | 110200 | 469051838 | 1248 | 1248 | 1248 | 1248 | 0 |
| 505 | 20241030 | 110100 | 469051838 | 1248 | 1248 | 1248 | 1248 | 70 |
| 506 | 20241030 | 110000 | 468964478 | 1248 | 1248 | 1248 | 1246 | 2850 |
| 507 | 20241030 | 105900 | 465411574 | 1248 | 1248 | 1248 | 1248 | 31 |
| 508 | 20241030 | 105800 | 465372886 | 1248 | 1250 | 1250 | 1248 | 455 |
| 509 | 20241030 | 105700 | 464804846 | 1248 | 1248 | 1250 | 1248 | 672 |
| 510 | 20241030 | 105600 | 463966184 | 1250 | 1251 | 1251 | 1250 | 60 |
| 511 | 20241030 | 105500 | 463891134 | 1252 | 1252 | 1252 | 1252 | 23 |
| 512 | 20241030 | 105400 | 463862338 | 1252 | 1252 | 1252 | 1252 | 0 |
| 513 | 20241030 | 105300 | 463862338 | 1252 | 1252 | 1252 | 1252 | 1 |
| 514 | 20241030 | 105200 | 463861086 | 1252 | 1252 | 1252 | 1252 | 110 |
| 515 | 20241030 | 105100 | 463723366 | 1252 | 1251 | 1252 | 1251 | 763 |
| 516 | 20241030 | 105000 | 462768777 | 1251 | 1251 | 1251 | 1251 | 68 |
| 517 | 20241030 | 104900 | 462683709 | 1251 | 1246 | 1251 | 1246 | 8780 |
| 518 | 20241030 | 104800 | 451717708 | 1246 | 1246 | 1246 | 1244 | 1394 |
| 519 | 20241030 | 104700 | 449981384 | 1246 | 1246 | 1246 | 1246 | 24 |
| 520 | 20241030 | 104600 | 449951480 | 1246 | 1245 | 1246 | 1245 | 82 |
| 521 | 20241030 | 104500 | 449849389 | 1245 | 1245 | 1245 | 1245 | 1 |
| 522 | 20241030 | 104400 | 449848144 | 1242 | 1242 | 1242 | 1242 | 0 |
| 523 | 20241030 | 104300 | 449848144 | 1242 | 1245 | 1245 | 1242 | 1928 |
| 524 | 20241030 | 104200 | 447452408 | 1245 | 1245 | 1245 | 1245 | 2421 |
| 525 | 20241030 | 104100 | 444438263 | 1247 | 1247 | 1247 | 1247 | 700 |
| 526 | 20241030 | 104000 | 443565363 | 1246 | 1247 | 1247 | 1246 | 31 |
| 527 | 20241030 | 103900 | 443526707 | 1247 | 1247 | 1247 | 1247 | 41 |
| 528 | 20241030 | 103800 | 443475580 | 1247 | 1247 | 1247 | 1247 | 14 |
| 529 | 20241030 | 103700 | 443458122 | 1246 | 1245 | 1246 | 1245 | 4145 |
| 530 | 20241030 | 103600 | 438293842 | 1245 | 1245 | 1245 | 1245 | 15 |
| 531 | 20241030 | 103500 | 438275167 | 1245 | 1245 | 1245 | 1245 | 20 |
| 532 | 20241030 | 103400 | 438250267 | 1245 | 1245 | 1245 | 1245 | 2000 |
| 533 | 20241030 | 103300 | 435760267 | 1246 | 1245 | 1246 | 1245 | 105 |
| 534 | 20241030 | 103200 | 435629447 | 1244 | 1244 | 1244 | 1244 | 200 |
| 535 | 20241030 | 103100 | 435380647 | 1245 | 1245 | 1245 | 1245 | 800 |
| 536 | 20241030 | 103000 | 434384647 | 1244 | 1244 | 1244 | 1244 | 0 |
| 537 | 20241030 | 102900 | 434384647 | 1244 | 1248 | 1248 | 1244 | 1503 |
| 538 | 20241030 | 102800 | 432508915 | 1248 | 1248 | 1248 | 1248 | 0 |
| 539 | 20241030 | 102700 | 432508915 | 1248 | 1248 | 1248 | 1248 | 2 |
| 540 | 20241030 | 102600 | 432506419 | 1242 | 1242 | 1242 | 1242 | 1258 |
| 541 | 20241030 | 102500 | 430943983 | 1242 | 1248 | 1248 | 1242 | 9246 |
| 542 | 20241030 | 102400 | 419459169 | 1248 | 1244 | 1248 | 1243 | 4116 |
| 543 | 20241030 | 102300 | 414340864 | 1245 | 1247 | 1247 | 1245 | 6925 |
| 544 | 20241030 | 102200 | 405711294 | 1247 | 1248 | 1248 | 1247 | 443 |
| 545 | 20241030 | 102100 | 405158730 | 1248 | 1248 | 1248 | 1247 | 732 |
| 546 | 20241030 | 102000 | 404245400 | 1248 | 1249 | 1249 | 1248 | 891 |
| 547 | 20241030 | 101900 | 403133418 | 1249 | 1249 | 1249 | 1249 | 0 |
| 548 | 20241030 | 101800 | 403133418 | 1249 | 1249 | 1249 | 1249 | 520 |
| 549 | 20241030 | 101700 | 402483938 | 1249 | 1250 | 1250 | 1249 | 3125 |
| 550 | 20241030 | 101600 | 398579688 | 1251 | 1251 | 1251 | 1251 | 0 |
| 551 | 20241030 | 101500 | 398579688 | 1251 | 1251 | 1251 | 1251 | 1 |
| 552 | 20241030 | 101400 | 398578437 | 1251 | 1251 | 1252 | 1251 | 2621 |
| 553 | 20241030 | 101300 | 395299526 | 1251 | 1251 | 1252 | 1251 | 1821 |
| 554 | 20241030 | 101200 | 393020429 | 1252 | 1252 | 1252 | 1252 | 181 |
| 555 | 20241030 | 101100 | 392793817 | 1252 | 1251 | 1252 | 1251 | 65 |
| 556 | 20241030 | 101000 | 392712492 | 1251 | 1251 | 1251 | 1251 | 470 |
| 557 | 20241030 | 100900 | 392124522 | 1251 | 1251 | 1251 | 1251 | 1829 |
| 558 | 20241030 | 100800 | 389836443 | 1251 | 1250 | 1251 | 1250 | 1871 |
| 559 | 20241030 | 100700 | 387496381 | 1251 | 1251 | 1251 | 1251 | 5 |
| 560 | 20241030 | 100600 | 387490126 | 1253 | 1251 | 1253 | 1251 | 136 |
| 561 | 20241030 | 100500 | 387319964 | 1251 | 1251 | 1251 | 1251 | 1427 |
| 562 | 20241030 | 100400 | 385534787 | 1251 | 1251 | 1251 | 1251 | 1910 |
| 563 | 20241030 | 100300 | 383145377 | 1251 | 1251 | 1251 | 1251 | 0 |
| 564 | 20241030 | 100200 | 383145377 | 1251 | 1248 | 1251 | 1248 | 190 |
| 565 | 20241030 | 100100 | 382908254 | 1248 | 1248 | 1248 | 1248 | 1021 |
| 566 | 20241030 | 100000 | 381634046 | 1249 | 1249 | 1249 | 1249 | 1 |
| 567 | 20241030 | 095900 | 381632797 | 1248 | 1248 | 1249 | 1248 | 576 |
| 568 | 20241030 | 095800 | 380913684 | 1249 | 1249 | 1249 | 1249 | 101 |
| 569 | 20241030 | 095700 | 380787535 | 1248 | 1250 | 1251 | 1248 | 2273 |
| 570 | 20241030 | 095600 | 377948755 | 1250 | 1251 | 1251 | 1249 | 2127 |
| 571 | 20241030 | 095500 | 375290475 | 1251 | 1251 | 1251 | 1250 | 37 |
| 572 | 20241030 | 095400 | 375244214 | 1251 | 1251 | 1251 | 1251 | 31 |
| 573 | 20241030 | 095300 | 375205433 | 1251 | 1251 | 1251 | 1251 | 822 |
| 574 | 20241030 | 095200 | 374177111 | 1251 | 1249 | 1251 | 1249 | 196 |
| 575 | 20241030 | 095100 | 373932305 | 1249 | 1249 | 1249 | 1248 | 1755 |
| 576 | 20241030 | 095000 | 371740384 | 1249 | 1250 | 1250 | 1249 | 1663 |
| 577 | 20241030 | 094900 | 369663295 | 1250 | 1251 | 1251 | 1250 | 7440 |
| 578 | 20241030 | 094800 | 360359788 | 1252 | 1252 | 1252 | 1252 | 2879 |
| 579 | 20241030 | 094700 | 356755280 | 1252 | 1252 | 1252 | 1252 | 1246 |
| 580 | 20241030 | 094600 | 355195288 | 1253 | 1253 | 1254 | 1253 | 141 |
| 581 | 20241030 | 094500 | 355018545 | 1253 | 1256 | 1256 | 1253 | 11589 |
| 582 | 20241030 | 094400 | 340473256 | 1256 | 1256 | 1256 | 1255 | 2422 |
| 583 | 20241030 | 094300 | 337433544 | 1256 | 1256 | 1256 | 1253 | 5921 |
| 584 | 20241030 | 094200 | 330011488 | 1256 | 1254 | 1256 | 1254 | 1488 |
| 585 | 20241030 | 094100 | 328144101 | 1254 | 1251 | 1254 | 1251 | 3603 |
| 586 | 20241030 | 094000 | 323632064 | 1251 | 1251 | 1251 | 1250 | 71 |
| 587 | 20241030 | 093900 | 323543244 | 1250 | 1250 | 1250 | 1250 | 185 |
| 588 | 20241030 | 093800 | 323311994 | 1250 | 1251 | 1251 | 1250 | 251 |
| 589 | 20241030 | 093700 | 322998243 | 1251 | 1248 | 1251 | 1248 | 2222 |
| 590 | 20241030 | 093600 | 320221034 | 1249 | 1249 | 1249 | 1249 | 400 |
| 591 | 20241030 | 093500 | 319721434 | 1249 | 1248 | 1249 | 1248 | 900 |
| 592 | 20241030 | 093400 | 318598034 | 1248 | 1251 | 1251 | 1248 | 5879 |
| 593 | 20241030 | 093300 | 311256140 | 1249 | 1249 | 1249 | 1249 | 101 |
| 594 | 20241030 | 093200 | 311129991 | 1249 | 1249 | 1249 | 1249 | 31 |
| 595 | 20241030 | 093100 | 311091272 | 1249 | 1249 | 1249 | 1249 | 100 |
| 596 | 20241030 | 093000 | 310966372 | 1248 | 1251 | 1251 | 1248 | 7 |
| 597 | 20241030 | 092900 | 310957630 | 1251 | 1249 | 1251 | 1247 | 1301 |
| 598 | 20241030 | 092800 | 309331428 | 1249 | 1246 | 1249 | 1246 | 2124 |
| 599 | 20241030 | 092700 | 306684552 | 1246 | 1248 | 1248 | 1246 | 10473 |
| 600 | 20241030 | 092600 | 293631067 | 1248 | 1249 | 1249 | 1248 | 3341 |
| 601 | 20241030 | 092500 | 289460563 | 1250 | 1250 | 1250 | 1250 | 603 |
| 602 | 20241030 | 092400 | 288706813 | 1250 | 1250 | 1250 | 1250 | 10 |
| 603 | 20241030 | 092300 | 288694313 | 1250 | 1249 | 1252 | 1249 | 74 |
| 604 | 20241030 | 092200 | 288601845 | 1252 | 1253 | 1253 | 1252 | 19 |
| 605 | 20241030 | 092100 | 288578048 | 1249 | 1254 | 1254 | 1249 | 16008 |
| 606 | 20241030 | 092000 | 268523939 | 1255 | 1255 | 1256 | 1254 | 1318 |
| 607 | 20241030 | 091900 | 266869819 | 1255 | 1255 | 1255 | 1253 | 6956 |
| 608 | 20241030 | 091800 | 258141165 | 1254 | 1254 | 1254 | 1253 | 1325 |
| 609 | 20241030 | 091700 | 256479715 | 1254 | 1252 | 1254 | 1252 | 5323 |
| 610 | 20241030 | 091600 | 249811112 | 1253 | 1253 | 1255 | 1253 | 12892 |
| 611 | 20241030 | 091500 | 233652245 | 1255 | 1252 | 1255 | 1251 | 1717 |
| 612 | 20241030 | 091400 | 231503486 | 1252 | 1254 | 1255 | 1252 | 5135 |
| 613 | 20241030 | 091300 | 225066745 | 1255 | 1257 | 1257 | 1251 | 8520 |
| 614 | 20241030 | 091200 | 214392807 | 1255 | 1255 | 1258 | 1253 | 7243 |
| 615 | 20241030 | 091100 | 205307503 | 1255 | 1259 | 1260 | 1255 | 8016 |
| 616 | 20241030 | 091000 | 195227299 | 1258 | 1263 | 1263 | 1258 | 5335 |
| 617 | 20241030 | 090900 | 188500382 | 1263 | 1255 | 1264 | 1255 | 16506 |
| 618 | 20241030 | 090800 | 167683136 | 1255 | 1265 | 1265 | 1255 | 15172 |
| 619 | 20241030 | 090700 | 148579386 | 1262 | 1247 | 1265 | 1246 | 28462 |
| 620 | 20241030 | 090600 | 112839207 | 1248 | 1250 | 1251 | 1247 | 18251 |
| 621 | 20241030 | 090500 | 90068864 | 1250 | 1252 | 1253 | 1250 | 8971 |
| 622 | 20241030 | 090400 | 78845494 | 1252 | 1252 | 1255 | 1251 | 2518 |
| 623 | 20241030 | 090300 | 75693389 | 1255 | 1253 | 1255 | 1250 | 1758 |
| 624 | 20241030 | 090200 | 73493582 | 1251 | 1259 | 1259 | 1250 | 12571 |
| 625 | 20241030 | 090100 | 57736260 | 1260 | 1257 | 1262 | 1255 | 16733 |
| 626 | 20241030 | 090000 | 36697843 | 1257 | 1253 | 1258 | 1250 | 29287 |