30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 111180 |
| 3 | 20250204 | 192000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 4 | 20250204 | 191900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 5 | 20250204 | 191800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 6 | 20250204 | 191700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 7 | 20250204 | 191600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 8 | 20250204 | 191500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 9 | 20250204 | 191400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 10 | 20250204 | 191300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 11 | 20250204 | 191200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 12 | 20250204 | 191100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 13 | 20250204 | 191000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 14 | 20250204 | 190900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 15 | 20250204 | 190800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 16 | 20250204 | 190700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 17 | 20250204 | 190600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 18 | 20250204 | 190500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 19 | 20250204 | 190400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 20 | 20250204 | 190300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 21 | 20250204 | 190200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 22 | 20250204 | 190100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 23 | 20250204 | 190000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 24 | 20250204 | 185900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 25 | 20250204 | 185800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 26 | 20250204 | 185700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 27 | 20250204 | 185600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 28 | 20250204 | 185500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 29 | 20250204 | 185400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 30 | 20250204 | 185300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 31 | 20250204 | 185200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 32 | 20250204 | 185100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 111180 |
| 33 | 20250204 | 185000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 34 | 20250204 | 184900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 35 | 20250204 | 184800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 36 | 20250204 | 184700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 37 | 20250204 | 184600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 38 | 20250204 | 184500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 39 | 20250204 | 184400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 40 | 20250204 | 184300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 41 | 20250204 | 184200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 42 | 20250204 | 184100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 43 | 20250204 | 184000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 44 | 20250204 | 183900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 45 | 20250204 | 183800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 46 | 20250204 | 183700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 47 | 20250204 | 183600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 48 | 20250204 | 183500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 49 | 20250204 | 183400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 50 | 20250204 | 183300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 51 | 20250204 | 183200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 52 | 20250204 | 183100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 53 | 20250204 | 183000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 54 | 20250204 | 182900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 55 | 20250204 | 182800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 56 | 20250204 | 182700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 57 | 20250204 | 182600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 58 | 20250204 | 182500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 59 | 20250204 | 182400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 60 | 20250204 | 182300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 61 | 20250204 | 182200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 62 | 20250204 | 182100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 111180 |
| 63 | 20250204 | 182000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 64 | 20250204 | 181900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 65 | 20250204 | 181800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 66 | 20250204 | 181700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 67 | 20250204 | 181600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 68 | 20250204 | 181500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 69 | 20250204 | 181400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 70 | 20250204 | 181300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 71 | 20250204 | 181200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 72 | 20250204 | 181100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 73 | 20250204 | 181000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 74 | 20250204 | 180900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 75 | 20250204 | 180800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 76 | 20250204 | 180700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 77 | 20250204 | 180600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 78 | 20250204 | 180500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 79 | 20250204 | 180400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 80 | 20250204 | 180300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 81 | 20250204 | 180200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 82 | 20250204 | 180100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 83 | 20250204 | 180000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 84 | 20250204 | 175900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 85 | 20250204 | 175800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 86 | 20250204 | 175700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 87 | 20250204 | 175600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 88 | 20250204 | 175500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 89 | 20250204 | 175400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 90 | 20250204 | 175300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 91 | 20250204 | 175200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 92 | 20250204 | 175100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 111180 |
| 93 | 20250204 | 175000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 94 | 20250204 | 174900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 95 | 20250204 | 174800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 96 | 20250204 | 174700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 97 | 20250204 | 174600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 98 | 20250204 | 174500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 99 | 20250204 | 174400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 100 | 20250204 | 174300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 101 | 20250204 | 174200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 102 | 20250204 | 174100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 103 | 20250204 | 174000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 104 | 20250204 | 173900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 105 | 20250204 | 173800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 106 | 20250204 | 173700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 107 | 20250204 | 173600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 108 | 20250204 | 173500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 109 | 20250204 | 173400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 110 | 20250204 | 173300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 111 | 20250204 | 173200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 112 | 20250204 | 173100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 113 | 20250204 | 173000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 114 | 20250204 | 172900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 115 | 20250204 | 172800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 116 | 20250204 | 172700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 117 | 20250204 | 172600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 118 | 20250204 | 172500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 119 | 20250204 | 172400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 120 | 20250204 | 172300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 121 | 20250204 | 172200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 122 | 20250204 | 172100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 111180 |
| 123 | 20250204 | 172000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 124 | 20250204 | 171900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 125 | 20250204 | 171800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 126 | 20250204 | 171700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 127 | 20250204 | 171600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 128 | 20250204 | 171500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 129 | 20250204 | 171400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 130 | 20250204 | 171300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 131 | 20250204 | 171200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 132 | 20250204 | 171100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 133 | 20250204 | 171000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 134 | 20250204 | 170900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 135 | 20250204 | 170800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 136 | 20250204 | 170700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 137 | 20250204 | 170600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 138 | 20250204 | 170500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 139 | 20250204 | 170400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 140 | 20250204 | 170300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 141 | 20250204 | 170200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 142 | 20250204 | 170100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 143 | 20250204 | 170000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 144 | 20250204 | 165900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 145 | 20250204 | 165800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 146 | 20250204 | 165700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 147 | 20250204 | 165600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 148 | 20250204 | 165500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 149 | 20250204 | 165400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 150 | 20250204 | 165300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 151 | 20250204 | 165200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 152 | 20250204 | 165100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 111180 |
| 153 | 20250204 | 165000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 154 | 20250204 | 164900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 155 | 20250204 | 164800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 156 | 20250204 | 164700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 157 | 20250204 | 164600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 158 | 20250204 | 164500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 159 | 20250204 | 164400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 160 | 20250204 | 164300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 161 | 20250204 | 164200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 162 | 20250204 | 164100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 163 | 20250204 | 164000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 164 | 20250204 | 163900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 165 | 20250204 | 163800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 166 | 20250204 | 163700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 167 | 20250204 | 163600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 168 | 20250204 | 163500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 169 | 20250204 | 163400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 170 | 20250204 | 163300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 171 | 20250204 | 163200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 172 | 20250204 | 163100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 173 | 20250204 | 163000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 174 | 20250204 | 162900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 175 | 20250204 | 162800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 176 | 20250204 | 162700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 177 | 20250204 | 162600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 178 | 20250204 | 162500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 179 | 20250204 | 162400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 180 | 20250204 | 162300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 181 | 20250204 | 162200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 182 | 20250204 | 162100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 111180 |
| 183 | 20250204 | 162000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 184 | 20250204 | 161900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 185 | 20250204 | 161800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 186 | 20250204 | 161700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 187 | 20250204 | 161600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 188 | 20250204 | 161500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 189 | 20250204 | 161400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 190 | 20250204 | 161300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 191 | 20250204 | 161200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 192 | 20250204 | 161100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 193 | 20250204 | 161000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 194 | 20250204 | 160900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 195 | 20250204 | 160800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 196 | 20250204 | 160700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 197 | 20250204 | 160600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 198 | 20250204 | 160500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 199 | 20250204 | 160400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 200 | 20250204 | 160300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 201 | 20250204 | 160200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 202 | 20250204 | 160100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 203 | 20250204 | 160000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 204 | 20250204 | 155900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 205 | 20250204 | 155800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 206 | 20250204 | 155700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 207 | 20250204 | 155600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 208 | 20250204 | 155500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 209 | 20250204 | 155400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 210 | 20250204 | 155300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 211 | 20250204 | 155200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 212 | 20250204 | 155100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 111180 |
| 213 | 20250204 | 155000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 214 | 20250204 | 154900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 215 | 20250204 | 154800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 216 | 20250204 | 154700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 217 | 20250204 | 154600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 218 | 20250204 | 154500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 219 | 20250204 | 154400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 220 | 20250204 | 154300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 221 | 20250204 | 154200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 222 | 20250204 | 154100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 223 | 20250204 | 154000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 224 | 20250204 | 153900 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 225 | 20250204 | 153800 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 226 | 20250204 | 153700 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 227 | 20250204 | 153600 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 228 | 20250204 | 153500 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 229 | 20250204 | 153400 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 230 | 20250204 | 153300 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 231 | 20250204 | 153200 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 232 | 20250204 | 153100 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 0 |
| 233 | 20250204 | 153000 | 1775743648 | 1112 | 1112 | 1112 | 1112 | 111180 |
| 234 | 20250204 | 152900 | 1652111488 | 1107 | 1107 | 1107 | 1107 | 0 |
| 235 | 20250204 | 152800 | 1652111488 | 1107 | 1107 | 1107 | 1107 | 0 |
| 236 | 20250204 | 152700 | 1652111488 | 1107 | 1107 | 1107 | 1107 | 0 |
| 237 | 20250204 | 152600 | 1652111488 | 1107 | 1107 | 1107 | 1107 | 0 |
| 238 | 20250204 | 152500 | 1652111488 | 1107 | 1107 | 1107 | 1107 | 0 |
| 239 | 20250204 | 152400 | 1652111488 | 1107 | 1107 | 1107 | 1107 | 0 |
| 240 | 20250204 | 152300 | 1652111488 | 1107 | 1107 | 1107 | 1107 | 0 |
| 241 | 20250204 | 152200 | 1652111488 | 1107 | 1107 | 1107 | 1107 | 0 |
| 242 | 20250204 | 152100 | 1652111488 | 1107 | 1107 | 1107 | 1107 | 0 |
| 243 | 20250204 | 152000 | 1652111488 | 1107 | 1107 | 1107 | 1107 | 0 |
| 244 | 20250204 | 151900 | 1652111488 | 1107 | 1097 | 1107 | 1097 | 69452 |
| 245 | 20250204 | 151800 | 1575669410 | 1098 | 1097 | 1098 | 1096 | 9685 |
| 246 | 20250204 | 151700 | 1565045744 | 1098 | 1096 | 1098 | 1093 | 1939 |
| 247 | 20250204 | 151600 | 1562920188 | 1091 | 1098 | 1098 | 1091 | 10389 |
| 248 | 20250204 | 151500 | 1551553533 | 1098 | 1097 | 1098 | 1097 | 2354 |
| 249 | 20250204 | 151400 | 1548969500 | 1098 | 1098 | 1098 | 1098 | 0 |
| 250 | 20250204 | 151300 | 1548969500 | 1098 | 1099 | 1099 | 1098 | 4413 |
| 251 | 20250204 | 151200 | 1544121131 | 1100 | 1097 | 1100 | 1097 | 11261 |
| 252 | 20250204 | 151100 | 1531753808 | 1096 | 1097 | 1098 | 1095 | 8500 |
| 253 | 20250204 | 151000 | 1522429938 | 1098 | 1096 | 1098 | 1096 | 2766 |
| 254 | 20250204 | 150900 | 1519397851 | 1095 | 1097 | 1097 | 1093 | 6615 |
| 255 | 20250204 | 150800 | 1512144660 | 1097 | 1096 | 1097 | 1096 | 3835 |
| 256 | 20250204 | 150700 | 1507941401 | 1096 | 1096 | 1096 | 1093 | 5396 |
| 257 | 20250204 | 150600 | 1502035032 | 1096 | 1096 | 1096 | 1096 | 1976 |
| 258 | 20250204 | 150500 | 1499869336 | 1096 | 1092 | 1096 | 1092 | 1563 |
| 259 | 20250204 | 150400 | 1498161477 | 1093 | 1094 | 1096 | 1093 | 10341 |
| 260 | 20250204 | 150300 | 1486848455 | 1094 | 1096 | 1097 | 1094 | 298 |
| 261 | 20250204 | 150200 | 1486521700 | 1095 | 1097 | 1097 | 1093 | 12693 |
| 262 | 20250204 | 150100 | 1472610967 | 1097 | 1098 | 1099 | 1097 | 4202 |
| 263 | 20250204 | 150000 | 1467994839 | 1098 | 1097 | 1100 | 1090 | 52686 |
| 264 | 20250204 | 145900 | 1410296996 | 1100 | 1092 | 1101 | 1092 | 49051 |
| 265 | 20250204 | 145800 | 1356438976 | 1093 | 1090 | 1094 | 1090 | 15948 |
| 266 | 20250204 | 145700 | 1339021063 | 1090 | 1089 | 1090 | 1087 | 16358 |
| 267 | 20250204 | 145600 | 1321214816 | 1089 | 1089 | 1089 | 1089 | 928 |
| 268 | 20250204 | 145500 | 1320204224 | 1088 | 1089 | 1089 | 1087 | 5259 |
| 269 | 20250204 | 145400 | 1314484100 | 1089 | 1089 | 1090 | 1087 | 3695 |
| 270 | 20250204 | 145300 | 1310464169 | 1090 | 1088 | 1090 | 1088 | 4800 |
| 271 | 20250204 | 145200 | 1305234677 | 1089 | 1089 | 1089 | 1087 | 1097 |
| 272 | 20250204 | 145100 | 1304041796 | 1089 | 1087 | 1090 | 1087 | 2266 |
| 273 | 20250204 | 145000 | 1301576488 | 1087 | 1090 | 1090 | 1087 | 97 |
| 274 | 20250204 | 144900 | 1301470806 | 1090 | 1090 | 1090 | 1086 | 3172 |
| 275 | 20250204 | 144800 | 1298021326 | 1091 | 1090 | 1091 | 1090 | 6135 |
| 276 | 20250204 | 144700 | 1291329640 | 1090 | 1085 | 1090 | 1085 | 1542 |
| 277 | 20250204 | 144600 | 1289648871 | 1090 | 1090 | 1090 | 1083 | 5087 |
| 278 | 20250204 | 144500 | 1284122810 | 1090 | 1088 | 1090 | 1085 | 1599 |
| 279 | 20250204 | 144400 | 1282380037 | 1085 | 1085 | 1085 | 1085 | 1 |
| 280 | 20250204 | 144300 | 1282378952 | 1090 | 1086 | 1090 | 1085 | 4593 |
| 281 | 20250204 | 144200 | 1277376065 | 1085 | 1084 | 1086 | 1084 | 3085 |
| 282 | 20250204 | 144100 | 1274028467 | 1084 | 1083 | 1084 | 1083 | 1690 |
| 283 | 20250204 | 144000 | 1272196557 | 1083 | 1084 | 1084 | 1083 | 1378 |
| 284 | 20250204 | 143900 | 1270704179 | 1084 | 1084 | 1084 | 1084 | 2847 |
| 285 | 20250204 | 143800 | 1267618031 | 1085 | 1085 | 1086 | 1085 | 1647 |
| 286 | 20250204 | 143700 | 1265830480 | 1086 | 1089 | 1089 | 1086 | 3744 |
| 287 | 20250204 | 143600 | 1261762988 | 1087 | 1089 | 1089 | 1087 | 1486 |
| 288 | 20250204 | 143500 | 1260146682 | 1088 | 1090 | 1091 | 1087 | 2779 |
| 289 | 20250204 | 143400 | 1257124460 | 1091 | 1090 | 1091 | 1088 | 8357 |
| 290 | 20250204 | 143300 | 1248009336 | 1090 | 1089 | 1090 | 1089 | 672 |
| 291 | 20250204 | 143200 | 1247277523 | 1089 | 1090 | 1090 | 1086 | 2037 |
| 292 | 20250204 | 143100 | 1245057906 | 1090 | 1090 | 1090 | 1087 | 1737 |
| 293 | 20250204 | 143000 | 1243166676 | 1090 | 1090 | 1092 | 1090 | 7339 |
| 294 | 20250204 | 142900 | 1235163790 | 1090 | 1088 | 1090 | 1084 | 3141 |
| 295 | 20250204 | 142800 | 1231752383 | 1088 | 1085 | 1088 | 1085 | 9231 |
| 296 | 20250204 | 142700 | 1221726874 | 1085 | 1088 | 1088 | 1084 | 13352 |
| 297 | 20250204 | 142600 | 1207237977 | 1088 | 1088 | 1090 | 1088 | 8075 |
| 298 | 20250204 | 142500 | 1198444411 | 1090 | 1092 | 1092 | 1088 | 13160 |
| 299 | 20250204 | 142400 | 1184084453 | 1092 | 1089 | 1093 | 1088 | 33040 |
| 300 | 20250204 | 142300 | 1148051921 | 1089 | 1084 | 1090 | 1084 | 17072 |
| 301 | 20250204 | 142200 | 1129489197 | 1083 | 1080 | 1083 | 1080 | 1730 |
| 302 | 20250204 | 142100 | 1127617265 | 1080 | 1079 | 1080 | 1079 | 6297 |
| 303 | 20250204 | 142000 | 1120821880 | 1079 | 1080 | 1081 | 1079 | 5776 |
| 304 | 20250204 | 141900 | 1114581800 | 1080 | 1080 | 1080 | 1080 | 1436 |
| 305 | 20250204 | 141800 | 1113030920 | 1079 | 1079 | 1080 | 1079 | 4272 |
| 306 | 20250204 | 141700 | 1108418988 | 1079 | 1076 | 1079 | 1076 | 7295 |
| 307 | 20250204 | 141600 | 1100559536 | 1075 | 1074 | 1075 | 1074 | 791 |
| 308 | 20250204 | 141500 | 1099709993 | 1071 | 1071 | 1071 | 1071 | 236 |
| 309 | 20250204 | 141400 | 1099457237 | 1072 | 1074 | 1074 | 1072 | 893 |
| 310 | 20250204 | 141300 | 1098499555 | 1073 | 1073 | 1073 | 1073 | 4100 |
| 311 | 20250204 | 141200 | 1094100255 | 1073 | 1073 | 1073 | 1073 | 0 |
| 312 | 20250204 | 141100 | 1094100255 | 1073 | 1072 | 1073 | 1072 | 6649 |
| 313 | 20250204 | 141000 | 1086967054 | 1072 | 1071 | 1072 | 1071 | 2080 |
| 314 | 20250204 | 140900 | 1084737775 | 1070 | 1068 | 1072 | 1068 | 1754 |
| 315 | 20250204 | 140800 | 1082859374 | 1069 | 1067 | 1069 | 1067 | 935 |
| 316 | 20250204 | 140700 | 1081859873 | 1067 | 1068 | 1069 | 1067 | 3548 |
| 317 | 20250204 | 140600 | 1078071795 | 1069 | 1069 | 1069 | 1069 | 2748 |
| 318 | 20250204 | 140500 | 1075134183 | 1069 | 1069 | 1069 | 1069 | 198 |
| 319 | 20250204 | 140400 | 1074922521 | 1067 | 1067 | 1067 | 1067 | 20 |
| 320 | 20250204 | 140300 | 1074901181 | 1069 | 1069 | 1069 | 1069 | 0 |
| 321 | 20250204 | 140200 | 1074901181 | 1069 | 1069 | 1069 | 1069 | 136 |
| 322 | 20250204 | 140100 | 1074755797 | 1066 | 1067 | 1067 | 1066 | 8007 |
| 323 | 20250204 | 140000 | 1066219448 | 1067 | 1070 | 1070 | 1067 | 2081 |
| 324 | 20250204 | 135900 | 1063998026 | 1070 | 1071 | 1071 | 1070 | 227 |
| 325 | 20250204 | 135800 | 1063754993 | 1071 | 1070 | 1071 | 1070 | 712 |
| 326 | 20250204 | 135700 | 1062993103 | 1068 | 1069 | 1069 | 1068 | 2957 |
| 327 | 20250204 | 135600 | 1059832623 | 1069 | 1070 | 1070 | 1069 | 2896 |
| 328 | 20250204 | 135500 | 1056736499 | 1070 | 1070 | 1070 | 1069 | 821 |
| 329 | 20250204 | 135400 | 1055858509 | 1070 | 1070 | 1071 | 1070 | 5633 |
| 330 | 20250204 | 135300 | 1049830749 | 1070 | 1071 | 1071 | 1070 | 480 |
| 331 | 20250204 | 135200 | 1049317147 | 1072 | 1071 | 1072 | 1070 | 3516 |
| 332 | 20250204 | 135100 | 1045551015 | 1072 | 1071 | 1072 | 1071 | 700 |
| 333 | 20250204 | 135000 | 1044801314 | 1072 | 1075 | 1075 | 1072 | 2574 |
| 334 | 20250204 | 134900 | 1042041449 | 1075 | 1073 | 1075 | 1072 | 4389 |
| 335 | 20250204 | 134800 | 1037331134 | 1074 | 1074 | 1074 | 1074 | 359 |
| 336 | 20250204 | 134700 | 1036945568 | 1073 | 1074 | 1074 | 1073 | 128 |
| 337 | 20250204 | 134600 | 1036808223 | 1074 | 1073 | 1074 | 1073 | 785 |
| 338 | 20250204 | 134500 | 1035965407 | 1074 | 1073 | 1074 | 1073 | 275 |
| 339 | 20250204 | 134400 | 1035670331 | 1074 | 1074 | 1074 | 1074 | 30 |
| 340 | 20250204 | 134300 | 1035638111 | 1074 | 1073 | 1074 | 1073 | 313 |
| 341 | 20250204 | 134200 | 1035302223 | 1073 | 1074 | 1074 | 1073 | 1001 |
| 342 | 20250204 | 134100 | 1034228149 | 1073 | 1073 | 1073 | 1073 | 50 |
| 343 | 20250204 | 134000 | 1034174499 | 1074 | 1074 | 1074 | 1074 | 1 |
| 344 | 20250204 | 133900 | 1034173425 | 1074 | 1074 | 1074 | 1074 | 1 |
| 345 | 20250204 | 133800 | 1034172351 | 1073 | 1074 | 1074 | 1073 | 488 |
| 346 | 20250204 | 133700 | 1033648726 | 1073 | 1073 | 1073 | 1073 | 3402 |
| 347 | 20250204 | 133600 | 1029998380 | 1074 | 1074 | 1074 | 1074 | 38 |
| 348 | 20250204 | 133500 | 1029957568 | 1074 | 1074 | 1074 | 1074 | 174 |
| 349 | 20250204 | 133400 | 1029770692 | 1074 | 1074 | 1074 | 1073 | 3848 |
| 350 | 20250204 | 133300 | 1025638246 | 1074 | 1075 | 1075 | 1074 | 3160 |
| 351 | 20250204 | 133200 | 1022243423 | 1076 | 1079 | 1079 | 1075 | 1564 |
| 352 | 20250204 | 133100 | 1020561910 | 1076 | 1077 | 1079 | 1076 | 1930 |
| 353 | 20250204 | 133000 | 1018485178 | 1079 | 1079 | 1079 | 1079 | 686 |
| 354 | 20250204 | 132900 | 1017744984 | 1079 | 1079 | 1079 | 1079 | 0 |
| 355 | 20250204 | 132800 | 1017744984 | 1079 | 1075 | 1079 | 1075 | 2 |
| 356 | 20250204 | 132700 | 1017742830 | 1075 | 1076 | 1080 | 1075 | 2875 |
| 357 | 20250204 | 132600 | 1014650453 | 1076 | 1076 | 1076 | 1076 | 50 |
| 358 | 20250204 | 132500 | 1014596653 | 1080 | 1080 | 1080 | 1080 | 0 |
| 359 | 20250204 | 132400 | 1014596653 | 1080 | 1080 | 1080 | 1080 | 10 |
| 360 | 20250204 | 132300 | 1014585853 | 1080 | 1080 | 1080 | 1080 | 155 |
| 361 | 20250204 | 132200 | 1014418453 | 1080 | 1080 | 1080 | 1080 | 1 |
| 362 | 20250204 | 132100 | 1014417373 | 1075 | 1080 | 1081 | 1075 | 6013 |
| 363 | 20250204 | 132000 | 1007937880 | 1082 | 1082 | 1082 | 1076 | 5689 |
| 364 | 20250204 | 131900 | 1001809497 | 1078 | 1082 | 1082 | 1078 | 1801 |
| 365 | 20250204 | 131800 | 999867615 | 1082 | 1082 | 1082 | 1082 | 200 |
| 366 | 20250204 | 131700 | 999651215 | 1082 | 1082 | 1082 | 1082 | 1200 |
| 367 | 20250204 | 131600 | 998352815 | 1082 | 1082 | 1082 | 1082 | 0 |
| 368 | 20250204 | 131500 | 998352815 | 1082 | 1078 | 1082 | 1078 | 1277 |
| 369 | 20250204 | 131400 | 996974969 | 1077 | 1080 | 1080 | 1077 | 3288 |
| 370 | 20250204 | 131300 | 993431599 | 1078 | 1078 | 1084 | 1077 | 4893 |
| 371 | 20250204 | 131200 | 988157173 | 1085 | 1081 | 1085 | 1079 | 4962 |
| 372 | 20250204 | 131100 | 982799115 | 1087 | 1083 | 1087 | 1080 | 10469 |
| 373 | 20250204 | 131000 | 971460673 | 1083 | 1088 | 1089 | 1083 | 3494 |
| 374 | 20250204 | 130900 | 967665216 | 1088 | 1084 | 1088 | 1084 | 23345 |
| 375 | 20250204 | 130800 | 942290286 | 1083 | 1078 | 1085 | 1078 | 19749 |
| 376 | 20250204 | 130700 | 920919354 | 1079 | 1078 | 1080 | 1078 | 5264 |
| 377 | 20250204 | 130600 | 915240217 | 1078 | 1078 | 1079 | 1078 | 3066 |
| 378 | 20250204 | 130500 | 911934909 | 1078 | 1078 | 1078 | 1078 | 136 |
| 379 | 20250204 | 130400 | 911788301 | 1078 | 1078 | 1078 | 1078 | 7 |
| 380 | 20250204 | 130300 | 911780755 | 1076 | 1076 | 1076 | 1076 | 0 |
| 381 | 20250204 | 130200 | 911780755 | 1076 | 1076 | 1076 | 1076 | 892 |
| 382 | 20250204 | 130100 | 910820963 | 1076 | 1076 | 1076 | 1076 | 35 |
| 383 | 20250204 | 130000 | 910783303 | 1076 | 1078 | 1079 | 1076 | 2557 |
| 384 | 20250204 | 125900 | 908030159 | 1079 | 1079 | 1079 | 1079 | 4 |
| 385 | 20250204 | 125800 | 908025843 | 1075 | 1079 | 1079 | 1075 | 1110 |
| 386 | 20250204 | 125700 | 906831157 | 1079 | 1079 | 1079 | 1079 | 0 |
| 387 | 20250204 | 125600 | 906831157 | 1079 | 1075 | 1079 | 1075 | 2 |
| 388 | 20250204 | 125500 | 906829003 | 1079 | 1078 | 1079 | 1078 | 60 |
| 389 | 20250204 | 125400 | 906764312 | 1078 | 1078 | 1078 | 1078 | 4 |
| 390 | 20250204 | 125300 | 906760000 | 1075 | 1079 | 1079 | 1075 | 3688 |
| 391 | 20250204 | 125200 | 902790650 | 1079 | 1077 | 1079 | 1077 | 52 |
| 392 | 20250204 | 125100 | 902734642 | 1077 | 1079 | 1079 | 1077 | 65 |
| 393 | 20250204 | 125000 | 902664621 | 1078 | 1078 | 1078 | 1078 | 1036 |
| 394 | 20250204 | 124900 | 901547813 | 1078 | 1078 | 1078 | 1078 | 505 |
| 395 | 20250204 | 124800 | 901003423 | 1078 | 1078 | 1078 | 1078 | 297 |
| 396 | 20250204 | 124700 | 900683257 | 1078 | 1075 | 1078 | 1075 | 1783 |
| 397 | 20250204 | 124600 | 898764183 | 1078 | 1077 | 1079 | 1075 | 3506 |
| 398 | 20250204 | 124500 | 894988646 | 1078 | 1077 | 1078 | 1075 | 8490 |
| 399 | 20250204 | 124400 | 885842037 | 1077 | 1077 | 1077 | 1077 | 810 |
| 400 | 20250204 | 124300 | 884969667 | 1079 | 1074 | 1079 | 1074 | 10853 |
| 401 | 20250204 | 124200 | 873273033 | 1073 | 1073 | 1073 | 1073 | 0 |
| 402 | 20250204 | 124100 | 873273033 | 1073 | 1073 | 1073 | 1073 | 354 |
| 403 | 20250204 | 124000 | 872893191 | 1073 | 1075 | 1075 | 1073 | 86 |
| 404 | 20250204 | 123900 | 872800898 | 1075 | 1075 | 1075 | 1075 | 34 |
| 405 | 20250204 | 123800 | 872764348 | 1075 | 1075 | 1075 | 1075 | 1000 |
| 406 | 20250204 | 123700 | 871689348 | 1075 | 1073 | 1075 | 1073 | 825 |
| 407 | 20250204 | 123600 | 870804121 | 1073 | 1073 | 1073 | 1073 | 631 |
| 408 | 20250204 | 123500 | 870127058 | 1071 | 1071 | 1071 | 1071 | 809 |
| 409 | 20250204 | 123400 | 869260619 | 1073 | 1073 | 1073 | 1073 | 94 |
| 410 | 20250204 | 123300 | 869159757 | 1073 | 1070 | 1073 | 1070 | 1001 |
| 411 | 20250204 | 123200 | 868088684 | 1070 | 1072 | 1072 | 1070 | 3071 |
| 412 | 20250204 | 123100 | 864802572 | 1070 | 1070 | 1070 | 1070 | 0 |
| 413 | 20250204 | 123000 | 864802572 | 1070 | 1069 | 1070 | 1069 | 18937 |
| 414 | 20250204 | 122900 | 844539990 | 1069 | 1068 | 1069 | 1067 | 14755 |
| 415 | 20250204 | 122800 | 828785570 | 1069 | 1069 | 1069 | 1069 | 0 |
| 416 | 20250204 | 122700 | 828785570 | 1069 | 1069 | 1069 | 1069 | 85 |
| 417 | 20250204 | 122600 | 828694705 | 1069 | 1069 | 1069 | 1069 | 305 |
| 418 | 20250204 | 122500 | 828368660 | 1070 | 1070 | 1070 | 1069 | 222 |
| 419 | 20250204 | 122400 | 828131314 | 1070 | 1070 | 1070 | 1070 | 379 |
| 420 | 20250204 | 122300 | 827725784 | 1070 | 1070 | 1070 | 1070 | 2 |
| 421 | 20250204 | 122200 | 827723644 | 1071 | 1070 | 1071 | 1070 | 551 |
| 422 | 20250204 | 122100 | 827134073 | 1069 | 1071 | 1071 | 1069 | 10385 |
| 423 | 20250204 | 122000 | 816022942 | 1071 | 1071 | 1071 | 1071 | 4850 |
| 424 | 20250204 | 121900 | 810828592 | 1070 | 1070 | 1070 | 1070 | 0 |
| 425 | 20250204 | 121800 | 810828592 | 1070 | 1070 | 1070 | 1070 | 5067 |
| 426 | 20250204 | 121700 | 805406902 | 1070 | 1070 | 1072 | 1070 | 1615 |
| 427 | 20250204 | 121600 | 803678850 | 1070 | 1071 | 1071 | 1069 | 3453 |
| 428 | 20250204 | 121500 | 799985245 | 1073 | 1073 | 1073 | 1073 | 20 |
| 429 | 20250204 | 121400 | 799963785 | 1073 | 1073 | 1073 | 1073 | 3 |
| 430 | 20250204 | 121300 | 799960566 | 1073 | 1072 | 1073 | 1071 | 1120 |
| 431 | 20250204 | 121200 | 798760605 | 1072 | 1073 | 1073 | 1072 | 607 |
| 432 | 20250204 | 121100 | 798109423 | 1073 | 1074 | 1074 | 1073 | 1122 |
| 433 | 20250204 | 121000 | 796904517 | 1073 | 1073 | 1073 | 1073 | 412 |
| 434 | 20250204 | 120900 | 796462441 | 1073 | 1073 | 1073 | 1073 | 34 |
| 435 | 20250204 | 120800 | 796425959 | 1073 | 1073 | 1073 | 1073 | 0 |
| 436 | 20250204 | 120700 | 796425959 | 1073 | 1073 | 1073 | 1073 | 34 |
| 437 | 20250204 | 120600 | 796389477 | 1073 | 1073 | 1073 | 1069 | 5353 |
| 438 | 20250204 | 120500 | 790646260 | 1075 | 1071 | 1075 | 1069 | 14545 |
| 439 | 20250204 | 120400 | 775081694 | 1075 | 1074 | 1075 | 1074 | 10 |
| 440 | 20250204 | 120300 | 775070952 | 1071 | 1071 | 1071 | 1071 | 0 |
| 441 | 20250204 | 120200 | 775070952 | 1071 | 1074 | 1074 | 1071 | 326 |
| 442 | 20250204 | 120100 | 774721728 | 1071 | 1071 | 1071 | 1071 | 392 |
| 443 | 20250204 | 120000 | 774301896 | 1071 | 1074 | 1074 | 1071 | 1254 |
| 444 | 20250204 | 115900 | 772958859 | 1074 | 1075 | 1075 | 1074 | 293 |
| 445 | 20250204 | 115800 | 772643934 | 1076 | 1071 | 1076 | 1071 | 2 |
| 446 | 20250204 | 115700 | 772641787 | 1076 | 1076 | 1076 | 1076 | 1 |
| 447 | 20250204 | 115600 | 772640711 | 1076 | 1075 | 1076 | 1075 | 1053 |
| 448 | 20250204 | 115500 | 771508686 | 1075 | 1076 | 1076 | 1075 | 1001 |
| 449 | 20250204 | 115400 | 770432610 | 1070 | 1072 | 1072 | 1070 | 7614 |
| 450 | 20250204 | 115300 | 762278547 | 1078 | 1078 | 1078 | 1078 | 0 |
| 451 | 20250204 | 115200 | 762278547 | 1078 | 1078 | 1078 | 1078 | 0 |
| 452 | 20250204 | 115100 | 762278547 | 1078 | 1078 | 1078 | 1078 | 0 |
| 453 | 20250204 | 115000 | 762278547 | 1078 | 1072 | 1078 | 1072 | 99 |
| 454 | 20250204 | 114900 | 762172359 | 1078 | 1078 | 1079 | 1078 | 1389 |
| 455 | 20250204 | 114800 | 760673730 | 1077 | 1077 | 1077 | 1077 | 5365 |
| 456 | 20250204 | 114700 | 754895625 | 1078 | 1078 | 1078 | 1078 | 0 |
| 457 | 20250204 | 114600 | 754895625 | 1078 | 1075 | 1078 | 1075 | 4000 |
| 458 | 20250204 | 114500 | 750586422 | 1075 | 1074 | 1075 | 1074 | 4002 |
| 459 | 20250204 | 114400 | 746285674 | 1074 | 1074 | 1074 | 1074 | 0 |
| 460 | 20250204 | 114300 | 746285674 | 1074 | 1071 | 1074 | 1071 | 1000 |
| 461 | 20250204 | 114200 | 745213116 | 1070 | 1071 | 1071 | 1070 | 214 |
| 462 | 20250204 | 114100 | 744984135 | 1069 | 1069 | 1069 | 1069 | 201 |
| 463 | 20250204 | 114000 | 744769266 | 1069 | 1069 | 1069 | 1069 | 20 |
| 464 | 20250204 | 113900 | 744747886 | 1072 | 1072 | 1072 | 1072 | 0 |
| 465 | 20250204 | 113800 | 744747886 | 1072 | 1071 | 1072 | 1071 | 4149 |
| 466 | 20250204 | 113700 | 740300590 | 1072 | 1073 | 1073 | 1067 | 12673 |
| 467 | 20250204 | 113600 | 726748180 | 1073 | 1074 | 1074 | 1073 | 213 |
| 468 | 20250204 | 113500 | 726519419 | 1074 | 1074 | 1074 | 1074 | 0 |
| 469 | 20250204 | 113400 | 726519419 | 1074 | 1074 | 1074 | 1074 | 28 |
| 470 | 20250204 | 113300 | 726489347 | 1071 | 1071 | 1071 | 1071 | 51 |
| 471 | 20250204 | 113200 | 726434726 | 1071 | 1071 | 1071 | 1071 | 90 |
| 472 | 20250204 | 113100 | 726338336 | 1071 | 1074 | 1074 | 1071 | 320 |
| 473 | 20250204 | 113000 | 725995562 | 1074 | 1073 | 1074 | 1073 | 336 |
| 474 | 20250204 | 112900 | 725634748 | 1074 | 1074 | 1074 | 1074 | 0 |
| 475 | 20250204 | 112800 | 725634748 | 1074 | 1073 | 1074 | 1070 | 3429 |
| 476 | 20250204 | 112700 | 721964304 | 1075 | 1074 | 1075 | 1073 | 1387 |
| 477 | 20250204 | 112600 | 720473702 | 1074 | 1075 | 1075 | 1074 | 1999 |
| 478 | 20250204 | 112500 | 718324827 | 1075 | 1075 | 1075 | 1075 | 100 |
| 479 | 20250204 | 112400 | 718217327 | 1075 | 1075 | 1075 | 1075 | 100 |
| 480 | 20250204 | 112300 | 718109827 | 1075 | 1074 | 1075 | 1074 | 7770 |
| 481 | 20250204 | 112200 | 709762077 | 1070 | 1070 | 1070 | 1069 | 10008 |
| 482 | 20250204 | 112100 | 699053632 | 1070 | 1075 | 1075 | 1070 | 358 |
| 483 | 20250204 | 112000 | 698669022 | 1069 | 1069 | 1069 | 1069 | 3457 |
| 484 | 20250204 | 111900 | 694973489 | 1069 | 1070 | 1070 | 1069 | 10635 |
| 485 | 20250204 | 111800 | 683594047 | 1070 | 1070 | 1070 | 1070 | 50 |
| 486 | 20250204 | 111700 | 683540547 | 1076 | 1070 | 1076 | 1070 | 12499 |
| 487 | 20250204 | 111600 | 670156157 | 1074 | 1074 | 1074 | 1070 | 2027 |
| 488 | 20250204 | 111500 | 667983159 | 1075 | 1071 | 1075 | 1071 | 1464 |
| 489 | 20250204 | 111400 | 666413359 | 1076 | 1076 | 1076 | 1076 | 0 |
| 490 | 20250204 | 111300 | 666413359 | 1076 | 1070 | 1076 | 1070 | 60 |
| 491 | 20250204 | 111200 | 666349106 | 1070 | 1072 | 1072 | 1070 | 7059 |
| 492 | 20250204 | 111100 | 658788583 | 1072 | 1072 | 1072 | 1072 | 0 |
| 493 | 20250204 | 111000 | 658788583 | 1072 | 1072 | 1076 | 1071 | 6939 |
| 494 | 20250204 | 110900 | 651355127 | 1076 | 1076 | 1076 | 1076 | 0 |
| 495 | 20250204 | 110800 | 651355127 | 1076 | 1076 | 1076 | 1076 | 20 |
| 496 | 20250204 | 110700 | 651333607 | 1076 | 1076 | 1076 | 1076 | 0 |
| 497 | 20250204 | 110600 | 651333607 | 1076 | 1076 | 1076 | 1076 | 154 |
| 498 | 20250204 | 110500 | 651167903 | 1076 | 1076 | 1076 | 1076 | 0 |
| 499 | 20250204 | 110400 | 651167903 | 1076 | 1076 | 1076 | 1076 | 0 |
| 500 | 20250204 | 110300 | 651167903 | 1076 | 1076 | 1076 | 1076 | 0 |
| 501 | 20250204 | 110200 | 651167903 | 1076 | 1076 | 1076 | 1076 | 0 |
| 502 | 20250204 | 110100 | 651167903 | 1076 | 1076 | 1076 | 1076 | 400 |
| 503 | 20250204 | 110000 | 650737503 | 1076 | 1076 | 1076 | 1076 | 2 |
| 504 | 20250204 | 105900 | 650735351 | 1076 | 1076 | 1076 | 1071 | 899 |
| 505 | 20250204 | 105800 | 649771825 | 1076 | 1076 | 1076 | 1076 | 1 |
| 506 | 20250204 | 105700 | 649770749 | 1072 | 1072 | 1072 | 1072 | 1000 |
| 507 | 20250204 | 105600 | 648698749 | 1072 | 1075 | 1075 | 1072 | 2020 |
| 508 | 20250204 | 105500 | 646532655 | 1076 | 1076 | 1076 | 1076 | 1 |
| 509 | 20250204 | 105400 | 646531579 | 1076 | 1076 | 1076 | 1076 | 1 |
| 510 | 20250204 | 105300 | 646530503 | 1073 | 1073 | 1073 | 1073 | 691 |
| 511 | 20250204 | 105200 | 645789060 | 1073 | 1073 | 1073 | 1073 | 1 |
| 512 | 20250204 | 105100 | 645787987 | 1073 | 1076 | 1076 | 1073 | 2238 |
| 513 | 20250204 | 105000 | 643385740 | 1076 | 1076 | 1076 | 1076 | 100 |
| 514 | 20250204 | 104900 | 643278140 | 1076 | 1076 | 1076 | 1073 | 2066 |
| 515 | 20250204 | 104800 | 641058124 | 1076 | 1074 | 1076 | 1073 | 7747 |
| 516 | 20250204 | 104700 | 632742375 | 1074 | 1074 | 1074 | 1074 | 500 |
| 517 | 20250204 | 104600 | 632205375 | 1075 | 1080 | 1081 | 1075 | 31428 |
| 518 | 20250204 | 104500 | 598371743 | 1081 | 1081 | 1081 | 1081 | 1000 |
| 519 | 20250204 | 104400 | 597290743 | 1081 | 1080 | 1081 | 1080 | 2225 |
| 520 | 20250204 | 104300 | 594886806 | 1081 | 1081 | 1081 | 1080 | 1207 |
| 521 | 20250204 | 104200 | 593582524 | 1081 | 1081 | 1081 | 1077 | 698 |
| 522 | 20250204 | 104100 | 592828819 | 1076 | 1081 | 1081 | 1076 | 1623 |
| 523 | 20250204 | 104000 | 591079672 | 1081 | 1081 | 1081 | 1081 | 526 |
| 524 | 20250204 | 103900 | 590511066 | 1079 | 1076 | 1079 | 1075 | 2815 |
| 525 | 20250204 | 103800 | 587478758 | 1079 | 1080 | 1081 | 1079 | 4247 |
| 526 | 20250204 | 103700 | 582893645 | 1075 | 1081 | 1081 | 1075 | 503 |
| 527 | 20250204 | 103600 | 582349920 | 1079 | 1079 | 1080 | 1079 | 5115 |
| 528 | 20250204 | 103500 | 576826127 | 1079 | 1073 | 1079 | 1072 | 3068 |
| 529 | 20250204 | 103400 | 573524487 | 1073 | 1077 | 1078 | 1073 | 3216 |
| 530 | 20250204 | 103300 | 570059169 | 1077 | 1076 | 1077 | 1076 | 576 |
| 531 | 20250204 | 103200 | 569439294 | 1076 | 1072 | 1076 | 1072 | 3050 |
| 532 | 20250204 | 103100 | 566165923 | 1073 | 1073 | 1073 | 1073 | 0 |
| 533 | 20250204 | 103000 | 566165923 | 1073 | 1073 | 1073 | 1073 | 307 |
| 534 | 20250204 | 102900 | 565836512 | 1070 | 1071 | 1073 | 1070 | 7491 |
| 535 | 20250204 | 102800 | 557812785 | 1071 | 1071 | 1071 | 1071 | 13 |
| 536 | 20250204 | 102700 | 557798862 | 1070 | 1070 | 1070 | 1070 | 0 |
| 537 | 20250204 | 102600 | 557798862 | 1070 | 1070 | 1070 | 1070 | 1106 |
| 538 | 20250204 | 102500 | 556615442 | 1070 | 1072 | 1072 | 1070 | 251 |
| 539 | 20250204 | 102400 | 556346570 | 1072 | 1070 | 1072 | 1069 | 3704 |
| 540 | 20250204 | 102300 | 552385149 | 1072 | 1072 | 1072 | 1072 | 0 |
| 541 | 20250204 | 102200 | 552385149 | 1072 | 1072 | 1072 | 1072 | 50 |
| 542 | 20250204 | 102100 | 552331549 | 1072 | 1072 | 1072 | 1072 | 1 |
| 543 | 20250204 | 102000 | 552330477 | 1069 | 1069 | 1069 | 1069 | 2 |
| 544 | 20250204 | 101900 | 552328339 | 1073 | 1071 | 1073 | 1069 | 1880 |
| 545 | 20250204 | 101800 | 550316967 | 1071 | 1071 | 1071 | 1071 | 0 |
| 546 | 20250204 | 101700 | 550316967 | 1071 | 1070 | 1071 | 1069 | 22 |
| 547 | 20250204 | 101600 | 550293442 | 1071 | 1070 | 1071 | 1068 | 2432 |
| 548 | 20250204 | 101500 | 547693610 | 1071 | 1071 | 1071 | 1071 | 1000 |
| 549 | 20250204 | 101400 | 546622610 | 1071 | 1069 | 1071 | 1069 | 1006 |
| 550 | 20250204 | 101300 | 545547140 | 1069 | 1072 | 1072 | 1069 | 470 |
| 551 | 20250204 | 101200 | 545044649 | 1069 | 1072 | 1072 | 1068 | 471 |
| 552 | 20250204 | 101100 | 544541224 | 1072 | 1072 | 1072 | 1072 | 3 |
| 553 | 20250204 | 101000 | 544538008 | 1073 | 1073 | 1073 | 1073 | 0 |
| 554 | 20250204 | 100900 | 544538008 | 1073 | 1073 | 1073 | 1073 | 2 |
| 555 | 20250204 | 100800 | 544535862 | 1073 | 1071 | 1073 | 1071 | 9597 |
| 556 | 20250204 | 100700 | 534252204 | 1072 | 1072 | 1072 | 1067 | 104 |
| 557 | 20250204 | 100600 | 534141221 | 1067 | 1069 | 1069 | 1067 | 3335 |
| 558 | 20250204 | 100500 | 530580225 | 1068 | 1068 | 1068 | 1066 | 3084 |
| 559 | 20250204 | 100400 | 527289136 | 1068 | 1068 | 1068 | 1068 | 692 |
| 560 | 20250204 | 100300 | 526550080 | 1068 | 1069 | 1069 | 1068 | 1554 |
| 561 | 20250204 | 100200 | 524888864 | 1067 | 1069 | 1069 | 1067 | 7266 |
| 562 | 20250204 | 100100 | 517131314 | 1072 | 1069 | 1072 | 1069 | 1001 |
| 563 | 20250204 | 100000 | 516061242 | 1068 | 1073 | 1073 | 1068 | 1117 |
| 564 | 20250204 | 095900 | 514868084 | 1068 | 1073 | 1073 | 1068 | 576 |
| 565 | 20250204 | 095800 | 514252590 | 1075 | 1075 | 1075 | 1075 | 1 |
| 566 | 20250204 | 095700 | 514251515 | 1072 | 1072 | 1072 | 1072 | 938 |
| 567 | 20250204 | 095600 | 513245979 | 1075 | 1075 | 1075 | 1070 | 1455 |
| 568 | 20250204 | 095500 | 511682694 | 1076 | 1071 | 1076 | 1070 | 7268 |
| 569 | 20250204 | 095400 | 503876591 | 1069 | 1070 | 1071 | 1069 | 1353 |
| 570 | 20250204 | 095300 | 502430182 | 1072 | 1072 | 1072 | 1072 | 50 |
| 571 | 20250204 | 095200 | 502376582 | 1072 | 1072 | 1072 | 1070 | 301 |
| 572 | 20250204 | 095100 | 502054310 | 1072 | 1072 | 1072 | 1072 | 0 |
| 573 | 20250204 | 095000 | 502054310 | 1072 | 1072 | 1072 | 1072 | 830 |
| 574 | 20250204 | 094900 | 501164550 | 1072 | 1072 | 1072 | 1072 | 0 |
| 575 | 20250204 | 094800 | 501164550 | 1072 | 1072 | 1073 | 1072 | 3160 |
| 576 | 20250204 | 094700 | 497777029 | 1071 | 1066 | 1071 | 1066 | 5406 |
| 577 | 20250204 | 094600 | 491993707 | 1065 | 1069 | 1069 | 1065 | 505 |
| 578 | 20250204 | 094500 | 491455842 | 1069 | 1069 | 1069 | 1065 | 11353 |
| 579 | 20250204 | 094400 | 479356749 | 1069 | 1069 | 1069 | 1068 | 230 |
| 580 | 20250204 | 094300 | 479110951 | 1069 | 1070 | 1070 | 1067 | 1759 |
| 581 | 20250204 | 094200 | 477233557 | 1070 | 1070 | 1070 | 1070 | 1 |
| 582 | 20250204 | 094100 | 477232487 | 1066 | 1066 | 1067 | 1066 | 5153 |
| 583 | 20250204 | 094000 | 471739365 | 1066 | 1071 | 1071 | 1066 | 1168 |
| 584 | 20250204 | 093900 | 470493642 | 1070 | 1070 | 1070 | 1070 | 3 |
| 585 | 20250204 | 093800 | 470490432 | 1072 | 1072 | 1072 | 1065 | 472 |
| 586 | 20250204 | 093700 | 469987710 | 1065 | 1065 | 1065 | 1065 | 1111 |
| 587 | 20250204 | 093600 | 468804495 | 1072 | 1073 | 1073 | 1065 | 1857 |
| 588 | 20250204 | 093500 | 466825113 | 1070 | 1067 | 1070 | 1067 | 6668 |
| 589 | 20250204 | 093400 | 459695456 | 1070 | 1067 | 1070 | 1067 | 358 |
| 590 | 20250204 | 093300 | 459313461 | 1067 | 1067 | 1070 | 1067 | 208 |
| 591 | 20250204 | 093200 | 459091504 | 1067 | 1070 | 1070 | 1067 | 2017 |
| 592 | 20250204 | 093100 | 456939360 | 1070 | 1073 | 1073 | 1070 | 9718 |
| 593 | 20250204 | 093000 | 446540977 | 1075 | 1073 | 1075 | 1073 | 1030 |
| 594 | 20250204 | 092900 | 445435665 | 1073 | 1070 | 1073 | 1065 | 3569 |
| 595 | 20250204 | 092800 | 441627281 | 1073 | 1072 | 1073 | 1072 | 514 |
| 596 | 20250204 | 092700 | 441075764 | 1071 | 1069 | 1071 | 1064 | 1597 |
| 597 | 20250204 | 092600 | 439369329 | 1071 | 1071 | 1071 | 1071 | 105 |
| 598 | 20250204 | 092500 | 439256874 | 1071 | 1068 | 1071 | 1068 | 7642 |
| 599 | 20250204 | 092400 | 431093523 | 1068 | 1066 | 1068 | 1063 | 7583 |
| 600 | 20250204 | 092300 | 423002919 | 1067 | 1064 | 1067 | 1062 | 6327 |
| 601 | 20250204 | 092200 | 416278661 | 1064 | 1066 | 1067 | 1064 | 310 |
| 602 | 20250204 | 092100 | 415948021 | 1067 | 1067 | 1067 | 1063 | 95 |
| 603 | 20250204 | 092000 | 415847020 | 1068 | 1068 | 1068 | 1063 | 1197 |
| 604 | 20250204 | 091900 | 414574599 | 1068 | 1063 | 1068 | 1063 | 1913 |
| 605 | 20250204 | 091800 | 412541025 | 1068 | 1067 | 1068 | 1067 | 122 |
| 606 | 20250204 | 091700 | 412410850 | 1068 | 1065 | 1068 | 1062 | 15772 |
| 607 | 20250204 | 091600 | 395646947 | 1068 | 1064 | 1068 | 1062 | 21938 |
| 608 | 20250204 | 091500 | 372295845 | 1065 | 1068 | 1068 | 1061 | 2225 |
| 609 | 20250204 | 091400 | 369929036 | 1069 | 1065 | 1069 | 1062 | 3072 |
| 610 | 20250204 | 091300 | 366658326 | 1065 | 1066 | 1068 | 1065 | 4802 |
| 611 | 20250204 | 091200 | 361534483 | 1060 | 1060 | 1066 | 1060 | 3456 |
| 612 | 20250204 | 091100 | 357862496 | 1065 | 1057 | 1066 | 1057 | 12602 |
| 613 | 20250204 | 091000 | 344494832 | 1057 | 1067 | 1071 | 1056 | 38163 |
| 614 | 20250204 | 090900 | 304040446 | 1067 | 1072 | 1072 | 1064 | 37420 |
| 615 | 20250204 | 090800 | 264142452 | 1072 | 1078 | 1078 | 1070 | 6109 |
| 616 | 20250204 | 090700 | 257587694 | 1078 | 1074 | 1078 | 1073 | 2822 |
| 617 | 20250204 | 090600 | 254556594 | 1074 | 1073 | 1077 | 1073 | 275 |
| 618 | 20250204 | 090500 | 254261331 | 1077 | 1078 | 1078 | 1077 | 2901 |
| 619 | 20250204 | 090400 | 251134453 | 1072 | 1070 | 1080 | 1070 | 13487 |
| 620 | 20250204 | 090300 | 236664951 | 1070 | 1066 | 1071 | 1064 | 41021 |
| 621 | 20250204 | 090200 | 192966429 | 1068 | 1070 | 1070 | 1065 | 12543 |
| 622 | 20250204 | 090100 | 179601283 | 1070 | 1062 | 1076 | 1059 | 31727 |
| 623 | 20250204 | 090000 | 145696909 | 1063 | 1062 | 1065 | 1050 | 133266 |