31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 192300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 20142 |
| 3 | 20250205 | 192200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 4 | 20250205 | 192100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 5 | 20250205 | 192000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 6 | 20250205 | 191900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 7 | 20250205 | 191800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 8 | 20250205 | 191700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 9 | 20250205 | 191600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 10 | 20250205 | 191500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 11 | 20250205 | 191400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 12 | 20250205 | 191300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 13 | 20250205 | 191200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 14 | 20250205 | 191100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 15 | 20250205 | 191000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 16 | 20250205 | 190900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 17 | 20250205 | 190800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 18 | 20250205 | 190700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 19 | 20250205 | 190600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 20 | 20250205 | 190500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 21 | 20250205 | 190400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 22 | 20250205 | 190300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 23 | 20250205 | 190200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 24 | 20250205 | 190100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 25 | 20250205 | 190000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 26 | 20250205 | 185900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 27 | 20250205 | 185800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 28 | 20250205 | 185700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 29 | 20250205 | 185600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 30 | 20250205 | 185500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 31 | 20250205 | 185400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 32 | 20250205 | 185300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 20142 |
| 33 | 20250205 | 185200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 34 | 20250205 | 185100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 35 | 20250205 | 185000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 36 | 20250205 | 184900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 37 | 20250205 | 184800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 38 | 20250205 | 184700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 39 | 20250205 | 184600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 40 | 20250205 | 184500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 41 | 20250205 | 184400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 42 | 20250205 | 184300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 43 | 20250205 | 184200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 44 | 20250205 | 184100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 45 | 20250205 | 184000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 46 | 20250205 | 183900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 47 | 20250205 | 183800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 48 | 20250205 | 183700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 49 | 20250205 | 183600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 50 | 20250205 | 183500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 51 | 20250205 | 183400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 52 | 20250205 | 183300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 53 | 20250205 | 183200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 54 | 20250205 | 183100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 55 | 20250205 | 183000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 56 | 20250205 | 182900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 57 | 20250205 | 182800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 58 | 20250205 | 182700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 59 | 20250205 | 182600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 60 | 20250205 | 182500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 61 | 20250205 | 182400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 62 | 20250205 | 182300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 20142 |
| 63 | 20250205 | 182200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 64 | 20250205 | 182100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 65 | 20250205 | 182000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 66 | 20250205 | 181900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 67 | 20250205 | 181800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 68 | 20250205 | 181700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 69 | 20250205 | 181600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 70 | 20250205 | 181500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 71 | 20250205 | 181400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 72 | 20250205 | 181300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 73 | 20250205 | 181200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 74 | 20250205 | 181100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 75 | 20250205 | 181000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 76 | 20250205 | 180900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 77 | 20250205 | 180800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 78 | 20250205 | 180700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 79 | 20250205 | 180600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 80 | 20250205 | 180500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 81 | 20250205 | 180400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 82 | 20250205 | 180300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 83 | 20250205 | 180200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 84 | 20250205 | 180100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 85 | 20250205 | 180000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 86 | 20250205 | 175900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 87 | 20250205 | 175800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 88 | 20250205 | 175700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 89 | 20250205 | 175600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 90 | 20250205 | 175500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 91 | 20250205 | 175400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 92 | 20250205 | 175300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 20142 |
| 93 | 20250205 | 175200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 94 | 20250205 | 175100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 95 | 20250205 | 175000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 96 | 20250205 | 174900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 97 | 20250205 | 174800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 98 | 20250205 | 174700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 99 | 20250205 | 174600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 100 | 20250205 | 174500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 101 | 20250205 | 174400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 102 | 20250205 | 174300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 103 | 20250205 | 174200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 104 | 20250205 | 174100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 105 | 20250205 | 174000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 106 | 20250205 | 173900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 107 | 20250205 | 173800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 108 | 20250205 | 173700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 109 | 20250205 | 173600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 110 | 20250205 | 173500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 111 | 20250205 | 173400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 112 | 20250205 | 173300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 113 | 20250205 | 173200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 114 | 20250205 | 173100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 115 | 20250205 | 173000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 116 | 20250205 | 172900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 117 | 20250205 | 172800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 118 | 20250205 | 172700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 119 | 20250205 | 172600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 120 | 20250205 | 172500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 121 | 20250205 | 172400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 122 | 20250205 | 172300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 20142 |
| 123 | 20250205 | 172200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 124 | 20250205 | 172100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 125 | 20250205 | 172000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 126 | 20250205 | 171900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 127 | 20250205 | 171800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 128 | 20250205 | 171700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 129 | 20250205 | 171600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 130 | 20250205 | 171500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 131 | 20250205 | 171400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 132 | 20250205 | 171300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 133 | 20250205 | 171200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 134 | 20250205 | 171100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 135 | 20250205 | 171000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 136 | 20250205 | 170900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 137 | 20250205 | 170800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 138 | 20250205 | 170700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 139 | 20250205 | 170600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 140 | 20250205 | 170500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 141 | 20250205 | 170400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 142 | 20250205 | 170300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 143 | 20250205 | 170200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 144 | 20250205 | 170100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 145 | 20250205 | 170000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 146 | 20250205 | 165900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 147 | 20250205 | 165800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 148 | 20250205 | 165700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 149 | 20250205 | 165600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 150 | 20250205 | 165500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 151 | 20250205 | 165400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 152 | 20250205 | 165300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 20142 |
| 153 | 20250205 | 165200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 154 | 20250205 | 165100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 155 | 20250205 | 165000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 156 | 20250205 | 164900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 157 | 20250205 | 164800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 158 | 20250205 | 164700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 159 | 20250205 | 164600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 160 | 20250205 | 164500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 161 | 20250205 | 164400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 162 | 20250205 | 164300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 163 | 20250205 | 164200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 164 | 20250205 | 164100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 165 | 20250205 | 164000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 166 | 20250205 | 163900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 167 | 20250205 | 163800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 168 | 20250205 | 163700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 169 | 20250205 | 163600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 170 | 20250205 | 163500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 171 | 20250205 | 163400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 172 | 20250205 | 163300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 173 | 20250205 | 163200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 174 | 20250205 | 163100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 175 | 20250205 | 163000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 176 | 20250205 | 162900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 177 | 20250205 | 162800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 178 | 20250205 | 162700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 179 | 20250205 | 162600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 180 | 20250205 | 162500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 181 | 20250205 | 162400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 182 | 20250205 | 162300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 20142 |
| 183 | 20250205 | 162200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 184 | 20250205 | 162100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 185 | 20250205 | 162000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 186 | 20250205 | 161900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 187 | 20250205 | 161800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 188 | 20250205 | 161700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 189 | 20250205 | 161600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 190 | 20250205 | 161500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 191 | 20250205 | 161400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 192 | 20250205 | 161300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 193 | 20250205 | 161200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 194 | 20250205 | 161100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 195 | 20250205 | 161000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 196 | 20250205 | 160900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 197 | 20250205 | 160800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 198 | 20250205 | 160700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 199 | 20250205 | 160600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 200 | 20250205 | 160500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 201 | 20250205 | 160400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 202 | 20250205 | 160300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 203 | 20250205 | 160200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 204 | 20250205 | 160100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 205 | 20250205 | 160000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 206 | 20250205 | 155900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 207 | 20250205 | 155800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 208 | 20250205 | 155700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 209 | 20250205 | 155600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 210 | 20250205 | 155500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 211 | 20250205 | 155400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 212 | 20250205 | 155300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 20142 |
| 213 | 20250205 | 155200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 214 | 20250205 | 155100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 215 | 20250205 | 155000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 216 | 20250205 | 154900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 217 | 20250205 | 154800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 218 | 20250205 | 154700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 219 | 20250205 | 154600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 220 | 20250205 | 154500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 221 | 20250205 | 154400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 222 | 20250205 | 154300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 223 | 20250205 | 154200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 224 | 20250205 | 154100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 225 | 20250205 | 154000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 226 | 20250205 | 153900 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 227 | 20250205 | 153800 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 228 | 20250205 | 153700 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 229 | 20250205 | 153600 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 230 | 20250205 | 153500 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 231 | 20250205 | 153400 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 232 | 20250205 | 153300 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 233 | 20250205 | 153200 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 234 | 20250205 | 153100 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 0 |
| 235 | 20250205 | 153000 | 1468756315 | 1099 | 1099 | 1099 | 1099 | 20142 |
| 236 | 20250205 | 152900 | 1446620257 | 1099 | 1099 | 1099 | 1099 | 0 |
| 237 | 20250205 | 152800 | 1446620257 | 1099 | 1099 | 1099 | 1099 | 0 |
| 238 | 20250205 | 152700 | 1446620257 | 1099 | 1099 | 1099 | 1099 | 0 |
| 239 | 20250205 | 152600 | 1446620257 | 1099 | 1099 | 1099 | 1099 | 0 |
| 240 | 20250205 | 152500 | 1446620257 | 1099 | 1099 | 1099 | 1099 | 0 |
| 241 | 20250205 | 152400 | 1446620257 | 1099 | 1099 | 1099 | 1099 | 0 |
| 242 | 20250205 | 152300 | 1446620257 | 1099 | 1099 | 1099 | 1099 | 0 |
| 243 | 20250205 | 152200 | 1446620257 | 1099 | 1099 | 1099 | 1099 | 0 |
| 244 | 20250205 | 152100 | 1446620257 | 1099 | 1099 | 1099 | 1099 | 0 |
| 245 | 20250205 | 152000 | 1446620257 | 1099 | 1099 | 1099 | 1099 | 0 |
| 246 | 20250205 | 151900 | 1446620257 | 1099 | 1104 | 1104 | 1099 | 3506 |
| 247 | 20250205 | 151800 | 1442763865 | 1100 | 1100 | 1104 | 1100 | 720 |
| 248 | 20250205 | 151700 | 1441969945 | 1100 | 1104 | 1104 | 1100 | 10395 |
| 249 | 20250205 | 151600 | 1430502536 | 1105 | 1103 | 1105 | 1103 | 3231 |
| 250 | 20250205 | 151500 | 1426935321 | 1104 | 1104 | 1104 | 1103 | 4237 |
| 251 | 20250205 | 151400 | 1422261173 | 1103 | 1103 | 1104 | 1102 | 2951 |
| 252 | 20250205 | 151300 | 1419007414 | 1104 | 1101 | 1104 | 1101 | 5908 |
| 253 | 20250205 | 151200 | 1412496771 | 1101 | 1101 | 1101 | 1101 | 1062 |
| 254 | 20250205 | 151100 | 1411327509 | 1101 | 1101 | 1101 | 1100 | 382 |
| 255 | 20250205 | 151000 | 1410906972 | 1100 | 1100 | 1100 | 1100 | 1814 |
| 256 | 20250205 | 150900 | 1408911572 | 1100 | 1100 | 1100 | 1100 | 16 |
| 257 | 20250205 | 150800 | 1408893972 | 1098 | 1098 | 1098 | 1098 | 250 |
| 258 | 20250205 | 150700 | 1408619472 | 1101 | 1101 | 1101 | 1101 | 0 |
| 259 | 20250205 | 150600 | 1408619472 | 1101 | 1098 | 1101 | 1098 | 12 |
| 260 | 20250205 | 150500 | 1408606263 | 1098 | 1098 | 1098 | 1098 | 21 |
| 261 | 20250205 | 150400 | 1408583205 | 1097 | 1097 | 1097 | 1097 | 0 |
| 262 | 20250205 | 150300 | 1408583205 | 1097 | 1097 | 1097 | 1097 | 10 |
| 263 | 20250205 | 150200 | 1408572235 | 1097 | 1097 | 1097 | 1097 | 446 |
| 264 | 20250205 | 150100 | 1408082973 | 1097 | 1100 | 1100 | 1097 | 2753 |
| 265 | 20250205 | 150000 | 1405059188 | 1101 | 1100 | 1102 | 1100 | 1807 |
| 266 | 20250205 | 145900 | 1403070577 | 1099 | 1099 | 1099 | 1099 | 1466 |
| 267 | 20250205 | 145800 | 1401459443 | 1099 | 1098 | 1099 | 1098 | 999 |
| 268 | 20250205 | 145700 | 1400361555 | 1098 | 1097 | 1098 | 1097 | 282 |
| 269 | 20250205 | 145600 | 1400052200 | 1097 | 1097 | 1097 | 1097 | 234 |
| 270 | 20250205 | 145500 | 1399795502 | 1097 | 1097 | 1097 | 1097 | 0 |
| 271 | 20250205 | 145400 | 1399795502 | 1097 | 1099 | 1099 | 1097 | 654 |
| 272 | 20250205 | 145300 | 1399078053 | 1100 | 1101 | 1101 | 1100 | 93 |
| 273 | 20250205 | 145200 | 1398975663 | 1101 | 1101 | 1101 | 1101 | 2 |
| 274 | 20250205 | 145100 | 1398973461 | 1101 | 1101 | 1101 | 1101 | 0 |
| 275 | 20250205 | 145000 | 1398973461 | 1101 | 1101 | 1101 | 1101 | 1 |
| 276 | 20250205 | 144900 | 1398972360 | 1095 | 1098 | 1098 | 1095 | 2000 |
| 277 | 20250205 | 144800 | 1396779509 | 1096 | 1100 | 1104 | 1096 | 5695 |
| 278 | 20250205 | 144700 | 1390533755 | 1105 | 1101 | 1105 | 1099 | 5502 |
| 279 | 20250205 | 144600 | 1384481027 | 1101 | 1103 | 1103 | 1101 | 2480 |
| 280 | 20250205 | 144500 | 1381746849 | 1106 | 1104 | 1106 | 1104 | 11 |
| 281 | 20250205 | 144400 | 1381734703 | 1106 | 1102 | 1109 | 1102 | 3863 |
| 282 | 20250205 | 144300 | 1377456653 | 1105 | 1105 | 1105 | 1105 | 150 |
| 283 | 20250205 | 144200 | 1377290903 | 1105 | 1105 | 1105 | 1102 | 17017 |
| 284 | 20250205 | 144100 | 1358496118 | 1105 | 1104 | 1105 | 1104 | 5000 |
| 285 | 20250205 | 144000 | 1352972137 | 1105 | 1102 | 1105 | 1100 | 3140 |
| 286 | 20250205 | 143900 | 1349509465 | 1102 | 1102 | 1102 | 1102 | 1082 |
| 287 | 20250205 | 143800 | 1348317101 | 1102 | 1098 | 1102 | 1098 | 4711 |
| 288 | 20250205 | 143700 | 1343136391 | 1098 | 1099 | 1102 | 1098 | 4664 |
| 289 | 20250205 | 143600 | 1338005628 | 1099 | 1099 | 1102 | 1098 | 1011 |
| 290 | 20250205 | 143500 | 1336894912 | 1102 | 1102 | 1102 | 1102 | 300 |
| 291 | 20250205 | 143400 | 1336564312 | 1102 | 1101 | 1102 | 1101 | 315 |
| 292 | 20250205 | 143300 | 1336217269 | 1101 | 1101 | 1101 | 1101 | 1000 |
| 293 | 20250205 | 143200 | 1335116269 | 1101 | 1101 | 1101 | 1101 | 100 |
| 294 | 20250205 | 143100 | 1335006169 | 1101 | 1101 | 1101 | 1101 | 35 |
| 295 | 20250205 | 143000 | 1334967634 | 1101 | 1100 | 1101 | 1100 | 3505 |
| 296 | 20250205 | 142900 | 1331112133 | 1098 | 1100 | 1100 | 1098 | 10001 |
| 297 | 20250205 | 142800 | 1320131033 | 1099 | 1099 | 1099 | 1099 | 800 |
| 298 | 20250205 | 142700 | 1319251833 | 1099 | 1099 | 1099 | 1099 | 100 |
| 299 | 20250205 | 142600 | 1319141933 | 1099 | 1096 | 1099 | 1096 | 2688 |
| 300 | 20250205 | 142500 | 1316190509 | 1098 | 1098 | 1098 | 1096 | 530 |
| 301 | 20250205 | 142400 | 1315609615 | 1096 | 1096 | 1096 | 1096 | 224 |
| 302 | 20250205 | 142300 | 1315364111 | 1096 | 1093 | 1096 | 1093 | 4827 |
| 303 | 20250205 | 142200 | 1310081146 | 1095 | 1092 | 1095 | 1092 | 1215 |
| 304 | 20250205 | 142100 | 1308754321 | 1092 | 1093 | 1093 | 1092 | 2300 |
| 305 | 20250205 | 142000 | 1306242621 | 1093 | 1095 | 1095 | 1093 | 10897 |
| 306 | 20250205 | 141900 | 1294317780 | 1096 | 1097 | 1097 | 1096 | 4939 |
| 307 | 20250205 | 141800 | 1288904215 | 1096 | 1099 | 1099 | 1096 | 10371 |
| 308 | 20250205 | 141700 | 1277525163 | 1100 | 1099 | 1100 | 1099 | 3236 |
| 309 | 20250205 | 141600 | 1273967299 | 1098 | 1098 | 1098 | 1098 | 1111 |
| 310 | 20250205 | 141500 | 1272747421 | 1097 | 1096 | 1097 | 1096 | 3466 |
| 311 | 20250205 | 141400 | 1268946673 | 1096 | 1096 | 1097 | 1096 | 68 |
| 312 | 20250205 | 141300 | 1268872129 | 1096 | 1094 | 1096 | 1094 | 577 |
| 313 | 20250205 | 141200 | 1268239858 | 1095 | 1093 | 1095 | 1093 | 4860 |
| 314 | 20250205 | 141100 | 1262919158 | 1093 | 1093 | 1093 | 1093 | 42 |
| 315 | 20250205 | 141000 | 1262873252 | 1095 | 1095 | 1095 | 1095 | 10 |
| 316 | 20250205 | 140900 | 1262862302 | 1095 | 1095 | 1095 | 1095 | 1044 |
| 317 | 20250205 | 140800 | 1261719122 | 1095 | 1095 | 1095 | 1095 | 2000 |
| 318 | 20250205 | 140700 | 1259529122 | 1095 | 1095 | 1095 | 1095 | 100 |
| 319 | 20250205 | 140600 | 1259419622 | 1097 | 1097 | 1097 | 1097 | 91 |
| 320 | 20250205 | 140500 | 1259319795 | 1093 | 1093 | 1093 | 1093 | 0 |
| 321 | 20250205 | 140400 | 1259319795 | 1093 | 1094 | 1094 | 1093 | 2196 |
| 322 | 20250205 | 140300 | 1256917844 | 1094 | 1096 | 1096 | 1094 | 5184 |
| 323 | 20250205 | 140200 | 1251243478 | 1096 | 1096 | 1096 | 1096 | 1 |
| 324 | 20250205 | 140100 | 1251242382 | 1099 | 1099 | 1099 | 1099 | 3010 |
| 325 | 20250205 | 140000 | 1247934392 | 1095 | 1095 | 1095 | 1095 | 0 |
| 326 | 20250205 | 135900 | 1247934392 | 1095 | 1096 | 1096 | 1095 | 4887 |
| 327 | 20250205 | 135800 | 1242583027 | 1096 | 1095 | 1096 | 1095 | 574 |
| 328 | 20250205 | 135700 | 1241953925 | 1095 | 1095 | 1098 | 1091 | 27358 |
| 329 | 20250205 | 135600 | 1212052266 | 1096 | 1096 | 1097 | 1096 | 1326 |
| 330 | 20250205 | 135500 | 1210597730 | 1096 | 1097 | 1097 | 1095 | 6847 |
| 331 | 20250205 | 135400 | 1203091848 | 1098 | 1098 | 1100 | 1097 | 6309 |
| 332 | 20250205 | 135300 | 1196166258 | 1097 | 1100 | 1100 | 1097 | 3402 |
| 333 | 20250205 | 135200 | 1192429418 | 1100 | 1100 | 1100 | 1100 | 3 |
| 334 | 20250205 | 135100 | 1192426118 | 1100 | 1101 | 1101 | 1100 | 4295 |
| 335 | 20250205 | 135000 | 1187700866 | 1101 | 1101 | 1101 | 1101 | 2606 |
| 336 | 20250205 | 134900 | 1184831660 | 1104 | 1104 | 1104 | 1104 | 204 |
| 337 | 20250205 | 134800 | 1184606444 | 1104 | 1103 | 1104 | 1103 | 4023 |
| 338 | 20250205 | 134700 | 1180165825 | 1100 | 1100 | 1100 | 1100 | 1696 |
| 339 | 20250205 | 134600 | 1178300225 | 1100 | 1102 | 1103 | 1100 | 3790 |
| 340 | 20250205 | 134500 | 1174123137 | 1103 | 1103 | 1103 | 1103 | 0 |
| 341 | 20250205 | 134400 | 1174123137 | 1103 | 1102 | 1103 | 1102 | 601 |
| 342 | 20250205 | 134300 | 1173460736 | 1105 | 1104 | 1105 | 1104 | 301 |
| 343 | 20250205 | 134200 | 1173128132 | 1105 | 1104 | 1105 | 1104 | 956 |
| 344 | 20250205 | 134100 | 1172072527 | 1104 | 1099 | 1104 | 1096 | 5545 |
| 345 | 20250205 | 134000 | 1165980669 | 1100 | 1100 | 1100 | 1100 | 12 |
| 346 | 20250205 | 133900 | 1165967469 | 1099 | 1100 | 1100 | 1099 | 1040 |
| 347 | 20250205 | 133800 | 1164824469 | 1100 | 1100 | 1100 | 1100 | 0 |
| 348 | 20250205 | 133700 | 1164824469 | 1100 | 1100 | 1101 | 1100 | 4182 |
| 349 | 20250205 | 133600 | 1160224268 | 1105 | 1099 | 1105 | 1099 | 8959 |
| 350 | 20250205 | 133500 | 1150331095 | 1100 | 1103 | 1103 | 1100 | 6233 |
| 351 | 20250205 | 133400 | 1143461293 | 1103 | 1106 | 1110 | 1103 | 11962 |
| 352 | 20250205 | 133300 | 1130210042 | 1106 | 1105 | 1107 | 1102 | 10639 |
| 353 | 20250205 | 133200 | 1118451314 | 1105 | 1101 | 1105 | 1101 | 4667 |
| 354 | 20250205 | 133100 | 1113300850 | 1104 | 1107 | 1108 | 1102 | 5565 |
| 355 | 20250205 | 133000 | 1107160904 | 1107 | 1104 | 1110 | 1103 | 14244 |
| 356 | 20250205 | 132900 | 1091377646 | 1105 | 1103 | 1105 | 1103 | 5985 |
| 357 | 20250205 | 132800 | 1084774181 | 1103 | 1100 | 1103 | 1100 | 8171 |
| 358 | 20250205 | 132700 | 1075771118 | 1100 | 1100 | 1101 | 1100 | 1941 |
| 359 | 20250205 | 132600 | 1073635941 | 1100 | 1098 | 1100 | 1098 | 211 |
| 360 | 20250205 | 132500 | 1073404084 | 1099 | 1100 | 1100 | 1098 | 601 |
| 361 | 20250205 | 132400 | 1072743684 | 1100 | 1098 | 1100 | 1096 | 1202 |
| 362 | 20250205 | 132300 | 1071422445 | 1099 | 1099 | 1099 | 1099 | 3 |
| 363 | 20250205 | 132200 | 1071419148 | 1099 | 1099 | 1099 | 1096 | 1292 |
| 364 | 20250205 | 132100 | 1069999249 | 1099 | 1099 | 1099 | 1099 | 117 |
| 365 | 20250205 | 132000 | 1069870666 | 1099 | 1099 | 1099 | 1099 | 200 |
| 366 | 20250205 | 131900 | 1069650866 | 1100 | 1098 | 1100 | 1098 | 4148 |
| 367 | 20250205 | 131800 | 1065092058 | 1096 | 1096 | 1096 | 1096 | 424 |
| 368 | 20250205 | 131700 | 1064627354 | 1098 | 1097 | 1098 | 1096 | 9209 |
| 369 | 20250205 | 131600 | 1054531970 | 1099 | 1097 | 1099 | 1097 | 2341 |
| 370 | 20250205 | 131500 | 1051962705 | 1097 | 1099 | 1099 | 1097 | 4 |
| 371 | 20250205 | 131400 | 1051958311 | 1097 | 1097 | 1097 | 1097 | 200 |
| 372 | 20250205 | 131300 | 1051738911 | 1097 | 1097 | 1097 | 1097 | 2018 |
| 373 | 20250205 | 131200 | 1049525165 | 1100 | 1100 | 1100 | 1100 | 8000 |
| 374 | 20250205 | 131100 | 1040725165 | 1097 | 1097 | 1097 | 1097 | 1000 |
| 375 | 20250205 | 131000 | 1039628165 | 1096 | 1101 | 1101 | 1096 | 165 |
| 376 | 20250205 | 130900 | 1039447320 | 1101 | 1101 | 1101 | 1096 | 7013 |
| 377 | 20250205 | 130800 | 1031757927 | 1098 | 1097 | 1100 | 1097 | 5482 |
| 378 | 20250205 | 130700 | 1025733867 | 1103 | 1097 | 1103 | 1096 | 4310 |
| 379 | 20250205 | 130600 | 1020995525 | 1103 | 1100 | 1103 | 1100 | 1000 |
| 380 | 20250205 | 130500 | 1019893318 | 1100 | 1096 | 1100 | 1096 | 2374 |
| 381 | 20250205 | 130400 | 1017287414 | 1099 | 1100 | 1101 | 1095 | 15165 |
| 382 | 20250205 | 130300 | 1000605822 | 1100 | 1094 | 1100 | 1093 | 19287 |
| 383 | 20250205 | 130200 | 979442354 | 1093 | 1097 | 1097 | 1093 | 3886 |
| 384 | 20250205 | 130100 | 975192111 | 1097 | 1097 | 1097 | 1097 | 800 |
| 385 | 20250205 | 130000 | 974314511 | 1097 | 1097 | 1097 | 1097 | 0 |
| 386 | 20250205 | 125900 | 974314511 | 1097 | 1097 | 1097 | 1097 | 137 |
| 387 | 20250205 | 125800 | 974164222 | 1097 | 1097 | 1099 | 1097 | 16288 |
| 388 | 20250205 | 125700 | 956264622 | 1096 | 1096 | 1096 | 1096 | 758 |
| 389 | 20250205 | 125600 | 955433854 | 1096 | 1096 | 1096 | 1096 | 0 |
| 390 | 20250205 | 125500 | 955433854 | 1096 | 1096 | 1096 | 1096 | 0 |
| 391 | 20250205 | 125400 | 955433854 | 1096 | 1095 | 1096 | 1095 | 2 |
| 392 | 20250205 | 125300 | 955431663 | 1092 | 1096 | 1096 | 1092 | 1845 |
| 393 | 20250205 | 125200 | 953416895 | 1092 | 1094 | 1094 | 1092 | 1261 |
| 394 | 20250205 | 125100 | 952037390 | 1094 | 1096 | 1097 | 1094 | 4031 |
| 395 | 20250205 | 125000 | 947624900 | 1095 | 1095 | 1096 | 1095 | 2005 |
| 396 | 20250205 | 124900 | 945428425 | 1095 | 1095 | 1099 | 1095 | 136 |
| 397 | 20250205 | 124800 | 945279217 | 1094 | 1100 | 1100 | 1094 | 23 |
| 398 | 20250205 | 124700 | 945253941 | 1094 | 1098 | 1100 | 1094 | 367 |
| 399 | 20250205 | 124600 | 944850695 | 1093 | 1094 | 1101 | 1093 | 22625 |
| 400 | 20250205 | 124500 | 919983009 | 1091 | 1091 | 1094 | 1091 | 563 |
| 401 | 20250205 | 124400 | 919368773 | 1091 | 1094 | 1094 | 1091 | 3941 |
| 402 | 20250205 | 124300 | 915060843 | 1096 | 1094 | 1096 | 1093 | 44 |
| 403 | 20250205 | 124200 | 915012706 | 1094 | 1093 | 1094 | 1093 | 956 |
| 404 | 20250205 | 124100 | 913967584 | 1092 | 1093 | 1093 | 1092 | 1032 |
| 405 | 20250205 | 124000 | 912839640 | 1092 | 1094 | 1097 | 1092 | 1155 |
| 406 | 20250205 | 123900 | 911574849 | 1090 | 1090 | 1090 | 1090 | 0 |
| 407 | 20250205 | 123800 | 911574849 | 1090 | 1090 | 1090 | 1090 | 299 |
| 408 | 20250205 | 123700 | 911248939 | 1089 | 1089 | 1090 | 1089 | 72 |
| 409 | 20250205 | 123600 | 911170501 | 1087 | 1088 | 1088 | 1087 | 10667 |
| 410 | 20250205 | 123500 | 899572806 | 1088 | 1089 | 1089 | 1088 | 4687 |
| 411 | 20250205 | 123400 | 894472883 | 1088 | 1088 | 1088 | 1088 | 10 |
| 412 | 20250205 | 123300 | 894462003 | 1088 | 1088 | 1088 | 1088 | 0 |
| 413 | 20250205 | 123200 | 894462003 | 1088 | 1089 | 1089 | 1088 | 1695 |
| 414 | 20250205 | 123100 | 892617049 | 1088 | 1089 | 1089 | 1088 | 3404 |
| 415 | 20250205 | 123000 | 888913193 | 1089 | 1089 | 1089 | 1088 | 2420 |
| 416 | 20250205 | 122900 | 886277814 | 1089 | 1090 | 1090 | 1089 | 360 |
| 417 | 20250205 | 122800 | 885885415 | 1089 | 1089 | 1089 | 1089 | 0 |
| 418 | 20250205 | 122700 | 885885415 | 1089 | 1090 | 1091 | 1089 | 23 |
| 419 | 20250205 | 122600 | 885860345 | 1091 | 1091 | 1091 | 1091 | 12 |
| 420 | 20250205 | 122500 | 885847253 | 1089 | 1089 | 1089 | 1089 | 3661 |
| 421 | 20250205 | 122400 | 881860424 | 1089 | 1089 | 1089 | 1089 | 64 |
| 422 | 20250205 | 122300 | 881790728 | 1091 | 1091 | 1091 | 1091 | 0 |
| 423 | 20250205 | 122200 | 881790728 | 1091 | 1091 | 1091 | 1089 | 1217 |
| 424 | 20250205 | 122100 | 880464981 | 1092 | 1091 | 1092 | 1091 | 2106 |
| 425 | 20250205 | 122000 | 878166013 | 1091 | 1091 | 1091 | 1091 | 0 |
| 426 | 20250205 | 121900 | 878166013 | 1091 | 1091 | 1091 | 1091 | 161 |
| 427 | 20250205 | 121800 | 877990362 | 1089 | 1090 | 1090 | 1089 | 1303 |
| 428 | 20250205 | 121700 | 876571394 | 1091 | 1091 | 1091 | 1091 | 0 |
| 429 | 20250205 | 121600 | 876571394 | 1091 | 1091 | 1091 | 1091 | 773 |
| 430 | 20250205 | 121500 | 875728051 | 1091 | 1090 | 1092 | 1089 | 8962 |
| 431 | 20250205 | 121400 | 865964912 | 1093 | 1092 | 1093 | 1091 | 7750 |
| 432 | 20250205 | 121300 | 857508834 | 1093 | 1092 | 1093 | 1090 | 2227 |
| 433 | 20250205 | 121200 | 855081376 | 1090 | 1094 | 1094 | 1090 | 5591 |
| 434 | 20250205 | 121100 | 848984180 | 1094 | 1094 | 1094 | 1090 | 295 |
| 435 | 20250205 | 121000 | 848661458 | 1094 | 1094 | 1094 | 1094 | 1400 |
| 436 | 20250205 | 120900 | 847129858 | 1094 | 1094 | 1094 | 1094 | 1814 |
| 437 | 20250205 | 120800 | 845145342 | 1094 | 1092 | 1094 | 1091 | 3710 |
| 438 | 20250205 | 120700 | 841090420 | 1092 | 1092 | 1092 | 1092 | 0 |
| 439 | 20250205 | 120600 | 841090420 | 1092 | 1092 | 1092 | 1092 | 0 |
| 440 | 20250205 | 120500 | 841090420 | 1092 | 1092 | 1092 | 1092 | 2 |
| 441 | 20250205 | 120400 | 841088236 | 1090 | 1090 | 1090 | 1090 | 0 |
| 442 | 20250205 | 120300 | 841088236 | 1090 | 1090 | 1090 | 1090 | 0 |
| 443 | 20250205 | 120200 | 841088236 | 1090 | 1090 | 1090 | 1090 | 252 |
| 444 | 20250205 | 120100 | 840813556 | 1093 | 1093 | 1093 | 1093 | 1 |
| 445 | 20250205 | 120000 | 840812463 | 1089 | 1090 | 1090 | 1089 | 5049 |
| 446 | 20250205 | 115900 | 835309186 | 1090 | 1093 | 1093 | 1090 | 4289 |
| 447 | 20250205 | 115800 | 830633117 | 1092 | 1093 | 1093 | 1092 | 2500 |
| 448 | 20250205 | 115700 | 827900803 | 1093 | 1094 | 1094 | 1092 | 4843 |
| 449 | 20250205 | 115600 | 822606538 | 1093 | 1093 | 1094 | 1093 | 3095 |
| 450 | 20250205 | 115500 | 819220927 | 1095 | 1093 | 1095 | 1093 | 3521 |
| 451 | 20250205 | 115400 | 815370054 | 1093 | 1093 | 1093 | 1093 | 11 |
| 452 | 20250205 | 115300 | 815358031 | 1092 | 1090 | 1092 | 1088 | 2107 |
| 453 | 20250205 | 115200 | 813058151 | 1090 | 1090 | 1090 | 1090 | 1288 |
| 454 | 20250205 | 115100 | 811654231 | 1090 | 1087 | 1090 | 1087 | 1357 |
| 455 | 20250205 | 115000 | 810178575 | 1087 | 1089 | 1089 | 1087 | 264 |
| 456 | 20250205 | 114900 | 809891251 | 1087 | 1087 | 1087 | 1087 | 1114 |
| 457 | 20250205 | 114800 | 808680333 | 1087 | 1087 | 1087 | 1087 | 10 |
| 458 | 20250205 | 114700 | 808669463 | 1087 | 1088 | 1088 | 1087 | 10000 |
| 459 | 20250205 | 114600 | 797796185 | 1090 | 1088 | 1090 | 1088 | 1237 |
| 460 | 20250205 | 114500 | 796450225 | 1087 | 1087 | 1087 | 1087 | 4 |
| 461 | 20250205 | 114400 | 796445877 | 1090 | 1087 | 1090 | 1087 | 19 |
| 462 | 20250205 | 114300 | 796425221 | 1087 | 1087 | 1087 | 1087 | 1395 |
| 463 | 20250205 | 114200 | 794908856 | 1090 | 1090 | 1090 | 1090 | 1 |
| 464 | 20250205 | 114100 | 794907766 | 1087 | 1087 | 1087 | 1087 | 3907 |
| 465 | 20250205 | 114000 | 790660857 | 1087 | 1087 | 1087 | 1087 | 0 |
| 466 | 20250205 | 113900 | 790660857 | 1087 | 1087 | 1087 | 1087 | 1003 |
| 467 | 20250205 | 113800 | 789570596 | 1087 | 1088 | 1088 | 1087 | 3000 |
| 468 | 20250205 | 113700 | 786309155 | 1087 | 1088 | 1089 | 1087 | 4317 |
| 469 | 20250205 | 113600 | 781614666 | 1090 | 1089 | 1090 | 1089 | 2427 |
| 470 | 20250205 | 113500 | 778971653 | 1088 | 1089 | 1089 | 1088 | 3483 |
| 471 | 20250205 | 113400 | 775180164 | 1090 | 1090 | 1090 | 1090 | 0 |
| 472 | 20250205 | 113300 | 775180164 | 1090 | 1090 | 1090 | 1090 | 11 |
| 473 | 20250205 | 113200 | 775168174 | 1088 | 1093 | 1093 | 1088 | 9919 |
| 474 | 20250205 | 113100 | 764362600 | 1094 | 1094 | 1094 | 1091 | 6320 |
| 475 | 20250205 | 113000 | 757462023 | 1091 | 1091 | 1091 | 1091 | 2 |
| 476 | 20250205 | 112900 | 757459841 | 1094 | 1093 | 1094 | 1093 | 3008 |
| 477 | 20250205 | 112800 | 754169647 | 1093 | 1093 | 1093 | 1093 | 3598 |
| 478 | 20250205 | 112700 | 750237033 | 1093 | 1093 | 1093 | 1093 | 406 |
| 479 | 20250205 | 112600 | 749793275 | 1093 | 1093 | 1093 | 1093 | 3177 |
| 480 | 20250205 | 112500 | 746320814 | 1093 | 1093 | 1093 | 1093 | 1016 |
| 481 | 20250205 | 112400 | 745210326 | 1089 | 1090 | 1093 | 1089 | 4295 |
| 482 | 20250205 | 112300 | 740525477 | 1093 | 1092 | 1093 | 1092 | 522 |
| 483 | 20250205 | 112200 | 739955224 | 1090 | 1090 | 1090 | 1090 | 1906 |
| 484 | 20250205 | 112100 | 737877684 | 1093 | 1093 | 1093 | 1093 | 12 |
| 485 | 20250205 | 112000 | 737864568 | 1091 | 1093 | 1093 | 1091 | 4690 |
| 486 | 20250205 | 111900 | 732744701 | 1093 | 1094 | 1094 | 1093 | 1530 |
| 487 | 20250205 | 111800 | 731070901 | 1094 | 1094 | 1094 | 1094 | 1010 |
| 488 | 20250205 | 111700 | 729965961 | 1094 | 1092 | 1094 | 1092 | 1397 |
| 489 | 20250205 | 111600 | 728438643 | 1094 | 1094 | 1094 | 1092 | 3810 |
| 490 | 20250205 | 111500 | 724271233 | 1094 | 1092 | 1094 | 1091 | 1890 |
| 491 | 20250205 | 111400 | 722208242 | 1094 | 1094 | 1094 | 1094 | 51 |
| 492 | 20250205 | 111300 | 722152448 | 1095 | 1095 | 1095 | 1095 | 501 |
| 493 | 20250205 | 111200 | 721603853 | 1097 | 1094 | 1098 | 1091 | 6991 |
| 494 | 20250205 | 111100 | 713945751 | 1095 | 1089 | 1095 | 1089 | 9419 |
| 495 | 20250205 | 111000 | 703648072 | 1090 | 1090 | 1090 | 1090 | 0 |
| 496 | 20250205 | 110900 | 703648072 | 1090 | 1090 | 1090 | 1090 | 10 |
| 497 | 20250205 | 110800 | 703637172 | 1091 | 1091 | 1091 | 1091 | 301 |
| 498 | 20250205 | 110700 | 703308781 | 1090 | 1088 | 1090 | 1088 | 4790 |
| 499 | 20250205 | 110600 | 698091561 | 1086 | 1087 | 1087 | 1086 | 336 |
| 500 | 20250205 | 110500 | 697726573 | 1088 | 1087 | 1088 | 1087 | 22 |
| 501 | 20250205 | 110400 | 697702654 | 1086 | 1086 | 1086 | 1086 | 627 |
| 502 | 20250205 | 110300 | 697021732 | 1086 | 1086 | 1087 | 1086 | 366 |
| 503 | 20250205 | 110200 | 696624253 | 1086 | 1086 | 1086 | 1086 | 1122 |
| 504 | 20250205 | 110100 | 695405761 | 1086 | 1088 | 1088 | 1086 | 290 |
| 505 | 20250205 | 110000 | 695090261 | 1088 | 1087 | 1089 | 1087 | 1940 |
| 506 | 20250205 | 105900 | 692979665 | 1085 | 1086 | 1086 | 1085 | 3430 |
| 507 | 20250205 | 105800 | 689257115 | 1087 | 1087 | 1087 | 1087 | 460 |
| 508 | 20250205 | 105700 | 688757095 | 1087 | 1086 | 1087 | 1086 | 2180 |
| 509 | 20250205 | 105600 | 686389394 | 1087 | 1087 | 1087 | 1087 | 184 |
| 510 | 20250205 | 105500 | 686189386 | 1085 | 1085 | 1085 | 1085 | 145 |
| 511 | 20250205 | 105400 | 686032061 | 1085 | 1085 | 1085 | 1085 | 0 |
| 512 | 20250205 | 105300 | 686032061 | 1085 | 1085 | 1085 | 1085 | 203 |
| 513 | 20250205 | 105200 | 685811806 | 1087 | 1087 | 1087 | 1087 | 1800 |
| 514 | 20250205 | 105100 | 683855206 | 1087 | 1087 | 1087 | 1087 | 100 |
| 515 | 20250205 | 105000 | 683746506 | 1089 | 1089 | 1089 | 1089 | 101 |
| 516 | 20250205 | 104900 | 683636517 | 1089 | 1087 | 1089 | 1087 | 2714 |
| 517 | 20250205 | 104800 | 680682745 | 1087 | 1087 | 1087 | 1087 | 1 |
| 518 | 20250205 | 104700 | 680681658 | 1087 | 1087 | 1087 | 1087 | 202 |
| 519 | 20250205 | 104600 | 680462084 | 1087 | 1087 | 1087 | 1087 | 1926 |
| 520 | 20250205 | 104500 | 678368522 | 1087 | 1087 | 1087 | 1087 | 132 |
| 521 | 20250205 | 104400 | 678225038 | 1087 | 1087 | 1087 | 1087 | 0 |
| 522 | 20250205 | 104300 | 678225038 | 1087 | 1086 | 1087 | 1086 | 160 |
| 523 | 20250205 | 104200 | 678051268 | 1083 | 1084 | 1087 | 1083 | 3001 |
| 524 | 20250205 | 104100 | 674798682 | 1084 | 1084 | 1084 | 1084 | 617 |
| 525 | 20250205 | 104000 | 674129854 | 1084 | 1087 | 1087 | 1084 | 505 |
| 526 | 20250205 | 103900 | 673582419 | 1086 | 1086 | 1086 | 1086 | 200 |
| 527 | 20250205 | 103800 | 673365219 | 1086 | 1083 | 1086 | 1083 | 170 |
| 528 | 20250205 | 103700 | 673180806 | 1086 | 1086 | 1086 | 1082 | 9355 |
| 529 | 20250205 | 103600 | 663055439 | 1086 | 1086 | 1086 | 1086 | 439 |
| 530 | 20250205 | 103500 | 662578685 | 1084 | 1085 | 1086 | 1084 | 550 |
| 531 | 20250205 | 103400 | 661981916 | 1085 | 1086 | 1086 | 1085 | 334 |
| 532 | 20250205 | 103300 | 661619194 | 1087 | 1087 | 1087 | 1086 | 1285 |
| 533 | 20250205 | 103200 | 660222736 | 1088 | 1088 | 1088 | 1088 | 5 |
| 534 | 20250205 | 103100 | 660217296 | 1088 | 1082 | 1090 | 1081 | 4260 |
| 535 | 20250205 | 103000 | 655590591 | 1081 | 1081 | 1081 | 1081 | 2546 |
| 536 | 20250205 | 102900 | 652838365 | 1081 | 1086 | 1086 | 1081 | 56857 |
| 537 | 20250205 | 102800 | 591295721 | 1085 | 1086 | 1086 | 1085 | 130 |
| 538 | 20250205 | 102700 | 591154551 | 1087 | 1087 | 1087 | 1087 | 9 |
| 539 | 20250205 | 102600 | 591144768 | 1087 | 1086 | 1088 | 1084 | 7235 |
| 540 | 20250205 | 102500 | 583297450 | 1085 | 1085 | 1085 | 1085 | 0 |
| 541 | 20250205 | 102400 | 583297450 | 1085 | 1085 | 1085 | 1085 | 1 |
| 542 | 20250205 | 102300 | 583296365 | 1088 | 1084 | 1088 | 1084 | 632 |
| 543 | 20250205 | 102200 | 582609756 | 1084 | 1085 | 1085 | 1084 | 211 |
| 544 | 20250205 | 102100 | 582381031 | 1088 | 1084 | 1088 | 1084 | 173 |
| 545 | 20250205 | 102000 | 582192968 | 1084 | 1087 | 1088 | 1084 | 455 |
| 546 | 20250205 | 101900 | 581698619 | 1083 | 1083 | 1083 | 1083 | 0 |
| 547 | 20250205 | 101800 | 581698619 | 1083 | 1083 | 1083 | 1083 | 0 |
| 548 | 20250205 | 101700 | 581698619 | 1083 | 1084 | 1084 | 1083 | 5008 |
| 549 | 20250205 | 101600 | 576273355 | 1088 | 1084 | 1088 | 1083 | 1522 |
| 550 | 20250205 | 101500 | 574623820 | 1083 | 1083 | 1083 | 1083 | 0 |
| 551 | 20250205 | 101400 | 574623820 | 1083 | 1087 | 1089 | 1083 | 8202 |
| 552 | 20250205 | 101300 | 565723772 | 1089 | 1089 | 1089 | 1089 | 989 |
| 553 | 20250205 | 101200 | 564646751 | 1090 | 1090 | 1090 | 1090 | 0 |
| 554 | 20250205 | 101100 | 564646751 | 1090 | 1090 | 1090 | 1090 | 0 |
| 555 | 20250205 | 101000 | 564646751 | 1090 | 1089 | 1090 | 1089 | 1376 |
| 556 | 20250205 | 100900 | 563146914 | 1089 | 1089 | 1089 | 1089 | 3 |
| 557 | 20250205 | 100800 | 563143647 | 1089 | 1089 | 1089 | 1089 | 1 |
| 558 | 20250205 | 100700 | 563142558 | 1089 | 1087 | 1089 | 1087 | 22 |
| 559 | 20250205 | 100600 | 563118624 | 1090 | 1090 | 1090 | 1090 | 6453 |
| 560 | 20250205 | 100500 | 556084854 | 1090 | 1090 | 1090 | 1090 | 3 |
| 561 | 20250205 | 100400 | 556081584 | 1086 | 1087 | 1091 | 1085 | 3104 |
| 562 | 20250205 | 100300 | 552710884 | 1087 | 1087 | 1091 | 1087 | 201 |
| 563 | 20250205 | 100200 | 552492354 | 1091 | 1091 | 1091 | 1091 | 10 |
| 564 | 20250205 | 100100 | 552481444 | 1092 | 1091 | 1094 | 1091 | 3500 |
| 565 | 20250205 | 100000 | 548657587 | 1085 | 1089 | 1093 | 1085 | 8616 |
| 566 | 20250205 | 095900 | 539257910 | 1085 | 1085 | 1090 | 1085 | 3617 |
| 567 | 20250205 | 095800 | 535328973 | 1085 | 1084 | 1085 | 1084 | 213 |
| 568 | 20250205 | 095700 | 535097922 | 1084 | 1084 | 1084 | 1084 | 497 |
| 569 | 20250205 | 095600 | 534559174 | 1084 | 1084 | 1086 | 1083 | 1834 |
| 570 | 20250205 | 095500 | 532569694 | 1082 | 1084 | 1084 | 1082 | 8096 |
| 571 | 20250205 | 095400 | 523804813 | 1085 | 1085 | 1086 | 1083 | 4518 |
| 572 | 20250205 | 095300 | 518911219 | 1085 | 1085 | 1086 | 1084 | 47 |
| 573 | 20250205 | 095200 | 518860236 | 1082 | 1085 | 1085 | 1082 | 38003 |
| 574 | 20250205 | 095100 | 477725273 | 1083 | 1086 | 1086 | 1083 | 13715 |
| 575 | 20250205 | 095000 | 462853763 | 1086 | 1086 | 1086 | 1086 | 1 |
| 576 | 20250205 | 094900 | 462852677 | 1086 | 1088 | 1088 | 1086 | 933 |
| 577 | 20250205 | 094800 | 461838265 | 1090 | 1090 | 1090 | 1090 | 191 |
| 578 | 20250205 | 094700 | 461630075 | 1089 | 1088 | 1090 | 1088 | 1378 |
| 579 | 20250205 | 094600 | 460129456 | 1088 | 1088 | 1088 | 1088 | 21 |
| 580 | 20250205 | 094500 | 460106608 | 1088 | 1089 | 1089 | 1087 | 495 |
| 581 | 20250205 | 094400 | 459568426 | 1089 | 1087 | 1090 | 1085 | 5382 |
| 582 | 20250205 | 094300 | 453708500 | 1087 | 1089 | 1090 | 1087 | 5430 |
| 583 | 20250205 | 094200 | 447790780 | 1087 | 1087 | 1087 | 1087 | 712 |
| 584 | 20250205 | 094100 | 447016836 | 1087 | 1085 | 1089 | 1085 | 3 |
| 585 | 20250205 | 094000 | 447013575 | 1089 | 1085 | 1089 | 1085 | 9385 |
| 586 | 20250205 | 093900 | 436825292 | 1085 | 1087 | 1087 | 1085 | 1601 |
| 587 | 20250205 | 093800 | 435085007 | 1084 | 1085 | 1085 | 1084 | 3100 |
| 588 | 20250205 | 093700 | 431724206 | 1084 | 1087 | 1087 | 1084 | 314 |
| 589 | 20250205 | 093600 | 431383827 | 1087 | 1085 | 1087 | 1082 | 30435 |
| 590 | 20250205 | 093500 | 398418218 | 1085 | 1090 | 1092 | 1085 | 5930 |
| 591 | 20250205 | 093400 | 391976164 | 1090 | 1091 | 1093 | 1090 | 683 |
| 592 | 20250205 | 093300 | 391231383 | 1090 | 1090 | 1090 | 1090 | 2516 |
| 593 | 20250205 | 093200 | 388488943 | 1090 | 1090 | 1090 | 1090 | 101 |
| 594 | 20250205 | 093100 | 388378853 | 1090 | 1093 | 1093 | 1090 | 3 |
| 595 | 20250205 | 093000 | 388375580 | 1091 | 1090 | 1092 | 1090 | 1337 |
| 596 | 20250205 | 092900 | 386915581 | 1092 | 1085 | 1092 | 1085 | 482 |
| 597 | 20250205 | 092800 | 386390093 | 1090 | 1088 | 1090 | 1088 | 8939 |
| 598 | 20250205 | 092700 | 376650297 | 1088 | 1087 | 1088 | 1087 | 1091 |
| 599 | 20250205 | 092600 | 375463888 | 1087 | 1087 | 1087 | 1087 | 501 |
| 600 | 20250205 | 092500 | 374919301 | 1083 | 1083 | 1088 | 1082 | 6439 |
| 601 | 20250205 | 092400 | 367945545 | 1082 | 1086 | 1086 | 1082 | 15288 |
| 602 | 20250205 | 092300 | 351383441 | 1086 | 1086 | 1087 | 1086 | 574 |
| 603 | 20250205 | 092200 | 350760067 | 1084 | 1088 | 1088 | 1084 | 7102 |
| 604 | 20250205 | 092100 | 343049877 | 1088 | 1089 | 1089 | 1085 | 5007 |
| 605 | 20250205 | 092000 | 337613304 | 1089 | 1087 | 1092 | 1085 | 8011 |
| 606 | 20250205 | 091900 | 328913681 | 1092 | 1092 | 1092 | 1092 | 200 |
| 607 | 20250205 | 091800 | 328695281 | 1092 | 1087 | 1092 | 1087 | 7012 |
| 608 | 20250205 | 091700 | 321072667 | 1087 | 1093 | 1093 | 1087 | 10099 |
| 609 | 20250205 | 091600 | 310082074 | 1090 | 1091 | 1093 | 1090 | 2108 |
| 610 | 20250205 | 091500 | 307784063 | 1091 | 1093 | 1094 | 1091 | 2100 |
| 611 | 20250205 | 091400 | 305490715 | 1093 | 1092 | 1094 | 1088 | 4701 |
| 612 | 20250205 | 091300 | 300357168 | 1092 | 1094 | 1095 | 1083 | 22406 |
| 613 | 20250205 | 091200 | 276004168 | 1094 | 1088 | 1094 | 1088 | 8278 |
| 614 | 20250205 | 091100 | 266978424 | 1088 | 1086 | 1088 | 1086 | 3165 |
| 615 | 20250205 | 091000 | 263537561 | 1086 | 1087 | 1088 | 1085 | 4663 |
| 616 | 20250205 | 090900 | 258472963 | 1087 | 1086 | 1087 | 1085 | 4006 |
| 617 | 20250205 | 090800 | 254124845 | 1088 | 1088 | 1088 | 1086 | 7119 |
| 618 | 20250205 | 090700 | 246391677 | 1088 | 1089 | 1089 | 1088 | 3731 |
| 619 | 20250205 | 090600 | 242332308 | 1089 | 1086 | 1090 | 1083 | 55898 |
| 620 | 20250205 | 090500 | 181694967 | 1086 | 1091 | 1093 | 1086 | 12306 |
| 621 | 20250205 | 090400 | 168316111 | 1090 | 1090 | 1093 | 1089 | 13608 |
| 622 | 20250205 | 090300 | 153475683 | 1090 | 1094 | 1094 | 1089 | 5167 |
| 623 | 20250205 | 090200 | 147840802 | 1090 | 1097 | 1098 | 1090 | 30554 |
| 624 | 20250205 | 090100 | 114446757 | 1096 | 1097 | 1105 | 1093 | 16422 |
| 625 | 20250205 | 090000 | 96406467 | 1092 | 1097 | 1097 | 1092 | 57995 |