KissMeData/038290/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	215100	496585930	20200	20200	20200	20200	621
3	20230601	215000	496585930	20200	20200	20200	20200	0
4	20230601	214900	496585930	20200	20200	20200	20200	0
5	20230601	214800	496585930	20200	20200	20200	20200	0
6	20230601	214700	496585930	20200	20200	20200	20200	0
7	20230601	214600	496585930	20200	20200	20200	20200	0
8	20230601	214500	496585930	20200	20200	20200	20200	0
9	20230601	214400	496585930	20200	20200	20200	20200	0
10	20230601	214300	496585930	20200	20200	20200	20200	0
11	20230601	214200	496585930	20200	20200	20200	20200	0
12	20230601	214100	496585930	20200	20200	20200	20200	0
13	20230601	214000	496585930	20200	20200	20200	20200	0
14	20230601	213900	496585930	20200	20200	20200	20200	0
15	20230601	213800	496585930	20200	20200	20200	20200	0
16	20230601	213700	496585930	20200	20200	20200	20200	0
17	20230601	213600	496585930	20200	20200	20200	20200	0
18	20230601	213500	496585930	20200	20200	20200	20200	0
19	20230601	213400	496585930	20200	20200	20200	20200	0
20	20230601	213300	496585930	20200	20200	20200	20200	0
21	20230601	213200	496585930	20200	20200	20200	20200	0
22	20230601	213100	496585930	20200	20200	20200	20200	0
23	20230601	213000	496585930	20200	20200	20200	20200	0
24	20230601	212900	496585930	20200	20200	20200	20200	0
25	20230601	212800	496585930	20200	20200	20200	20200	0
26	20230601	212700	496585930	20200	20200	20200	20200	0
27	20230601	212600	496585930	20200	20200	20200	20200	0
28	20230601	212500	496585930	20200	20200	20200	20200	0
29	20230601	212400	496585930	20200	20200	20200	20200	0
30	20230601	212300	496585930	20200	20200	20200	20200	0
31	20230601	212200	496585930	20200	20200	20200	20200	0
32	20230601	212100	496585930	20200	20200	20200	20200	621
33	20230601	212000	496585930	20200	20200	20200	20200	0
34	20230601	211900	496585930	20200	20200	20200	20200	0
35	20230601	211800	496585930	20200	20200	20200	20200	0
36	20230601	211700	496585930	20200	20200	20200	20200	0
37	20230601	211600	496585930	20200	20200	20200	20200	0
38	20230601	211500	496585930	20200	20200	20200	20200	0
39	20230601	211400	496585930	20200	20200	20200	20200	0
40	20230601	211300	496585930	20200	20200	20200	20200	0
41	20230601	211200	496585930	20200	20200	20200	20200	0
42	20230601	211100	496585930	20200	20200	20200	20200	0
43	20230601	211000	496585930	20200	20200	20200	20200	0
44	20230601	210900	496585930	20200	20200	20200	20200	0
45	20230601	210800	496585930	20200	20200	20200	20200	0
46	20230601	210700	496585930	20200	20200	20200	20200	0
47	20230601	210600	496585930	20200	20200	20200	20200	0
48	20230601	210500	496585930	20200	20200	20200	20200	0
49	20230601	210400	496585930	20200	20200	20200	20200	0
50	20230601	210300	496585930	20200	20200	20200	20200	0
51	20230601	210200	496585930	20200	20200	20200	20200	0
52	20230601	210100	496585930	20200	20200	20200	20200	0
53	20230601	210000	496585930	20200	20200	20200	20200	0
54	20230601	205900	496585930	20200	20200	20200	20200	0
55	20230601	205800	496585930	20200	20200	20200	20200	0
56	20230601	205700	496585930	20200	20200	20200	20200	0
57	20230601	205600	496585930	20200	20200	20200	20200	0
58	20230601	205500	496585930	20200	20200	20200	20200	0
59	20230601	205400	496585930	20200	20200	20200	20200	0
60	20230601	205300	496585930	20200	20200	20200	20200	0
61	20230601	205200	496585930	20200	20200	20200	20200	0
62	20230601	205100	496585930	20200	20200	20200	20200	621
63	20230601	205000	496585930	20200	20200	20200	20200	0
64	20230601	204900	496585930	20200	20200	20200	20200	0
65	20230601	204800	496585930	20200	20200	20200	20200	0
66	20230601	204700	496585930	20200	20200	20200	20200	0
67	20230601	204600	496585930	20200	20200	20200	20200	0
68	20230601	204500	496585930	20200	20200	20200	20200	0
69	20230601	204400	496585930	20200	20200	20200	20200	0
70	20230601	204300	496585930	20200	20200	20200	20200	0
71	20230601	204200	496585930	20200	20200	20200	20200	0
72	20230601	204100	496585930	20200	20200	20200	20200	0
73	20230601	204000	496585930	20200	20200	20200	20200	0
74	20230601	203900	496585930	20200	20200	20200	20200	0
75	20230601	203800	496585930	20200	20200	20200	20200	0
76	20230601	203700	496585930	20200	20200	20200	20200	0
77	20230601	203600	496585930	20200	20200	20200	20200	0
78	20230601	203500	496585930	20200	20200	20200	20200	0
79	20230601	203400	496585930	20200	20200	20200	20200	0
80	20230601	203300	496585930	20200	20200	20200	20200	0
81	20230601	203200	496585930	20200	20200	20200	20200	0
82	20230601	203100	496585930	20200	20200	20200	20200	0
83	20230601	203000	496585930	20200	20200	20200	20200	0
84	20230601	202900	496585930	20200	20200	20200	20200	0
85	20230601	202800	496585930	20200	20200	20200	20200	0
86	20230601	202700	496585930	20200	20200	20200	20200	0
87	20230601	202600	496585930	20200	20200	20200	20200	0
88	20230601	202500	496585930	20200	20200	20200	20200	0
89	20230601	202400	496585930	20200	20200	20200	20200	0
90	20230601	202300	496585930	20200	20200	20200	20200	0
91	20230601	202200	496585930	20200	20200	20200	20200	0
92	20230601	202100	496585930	20200	20200	20200	20200	621
93	20230601	202000	496585930	20200	20200	20200	20200	0
94	20230601	201900	496585930	20200	20200	20200	20200	0
95	20230601	201800	496585930	20200	20200	20200	20200	0
96	20230601	201700	496585930	20200	20200	20200	20200	0
97	20230601	201600	496585930	20200	20200	20200	20200	0
98	20230601	201500	496585930	20200	20200	20200	20200	0
99	20230601	201400	496585930	20200	20200	20200	20200	0
100	20230601	201300	496585930	20200	20200	20200	20200	0
101	20230601	201200	496585930	20200	20200	20200	20200	0
102	20230601	201100	496585930	20200	20200	20200	20200	0
103	20230601	201000	496585930	20200	20200	20200	20200	0
104	20230601	200900	496585930	20200	20200	20200	20200	0
105	20230601	200800	496585930	20200	20200	20200	20200	0
106	20230601	200700	496585930	20200	20200	20200	20200	0
107	20230601	200600	496585930	20200	20200	20200	20200	0
108	20230601	200500	496585930	20200	20200	20200	20200	0
109	20230601	200400	496585930	20200	20200	20200	20200	0
110	20230601	200300	496585930	20200	20200	20200	20200	0
111	20230601	200200	496585930	20200	20200	20200	20200	0
112	20230601	200100	496585930	20200	20200	20200	20200	0
113	20230601	200000	496585930	20200	20200	20200	20200	0
114	20230601	195900	496585930	20200	20200	20200	20200	0
115	20230601	195800	496585930	20200	20200	20200	20200	0
116	20230601	195700	496585930	20200	20200	20200	20200	0
117	20230601	195600	496585930	20200	20200	20200	20200	0
118	20230601	195500	496585930	20200	20200	20200	20200	0
119	20230601	195400	496585930	20200	20200	20200	20200	0
120	20230601	195300	496585930	20200	20200	20200	20200	0
121	20230601	195200	496585930	20200	20200	20200	20200	0
122	20230601	195100	496585930	20200	20200	20200	20200	621
123	20230601	195000	496585930	20200	20200	20200	20200	0
124	20230601	194900	496585930	20200	20200	20200	20200	0
125	20230601	194800	496585930	20200	20200	20200	20200	0
126	20230601	194700	496585930	20200	20200	20200	20200	0
127	20230601	194600	496585930	20200	20200	20200	20200	0
128	20230601	194500	496585930	20200	20200	20200	20200	0
129	20230601	194400	496585930	20200	20200	20200	20200	0
130	20230601	194300	496585930	20200	20200	20200	20200	0
131	20230601	194200	496585930	20200	20200	20200	20200	0
132	20230601	194100	496585930	20200	20200	20200	20200	0
133	20230601	194000	496585930	20200	20200	20200	20200	0
134	20230601	193900	496585930	20200	20200	20200	20200	0
135	20230601	193800	496585930	20200	20200	20200	20200	0
136	20230601	193700	496585930	20200	20200	20200	20200	0
137	20230601	193600	496585930	20200	20200	20200	20200	0
138	20230601	193500	496585930	20200	20200	20200	20200	0
139	20230601	193400	496585930	20200	20200	20200	20200	0
140	20230601	193300	496585930	20200	20200	20200	20200	0
141	20230601	193200	496585930	20200	20200	20200	20200	0
142	20230601	193100	496585930	20200	20200	20200	20200	0
143	20230601	193000	496585930	20200	20200	20200	20200	0
144	20230601	192900	496585930	20200	20200	20200	20200	0
145	20230601	192800	496585930	20200	20200	20200	20200	0
146	20230601	192700	496585930	20200	20200	20200	20200	0
147	20230601	192600	496585930	20200	20200	20200	20200	0
148	20230601	192500	496585930	20200	20200	20200	20200	0
149	20230601	192400	496585930	20200	20200	20200	20200	0
150	20230601	192300	496585930	20200	20200	20200	20200	0
151	20230601	192200	496585930	20200	20200	20200	20200	0
152	20230601	192100	496585930	20200	20200	20200	20200	621
153	20230601	192000	496585930	20200	20200	20200	20200	0
154	20230601	191900	496585930	20200	20200	20200	20200	0
155	20230601	191800	496585930	20200	20200	20200	20200	0
156	20230601	191700	496585930	20200	20200	20200	20200	0
157	20230601	191600	496585930	20200	20200	20200	20200	0
158	20230601	191500	496585930	20200	20200	20200	20200	0
159	20230601	191400	496585930	20200	20200	20200	20200	0
160	20230601	191300	496585930	20200	20200	20200	20200	0
161	20230601	191200	496585930	20200	20200	20200	20200	0
162	20230601	191100	496585930	20200	20200	20200	20200	0
163	20230601	191000	496585930	20200	20200	20200	20200	0
164	20230601	190900	496585930	20200	20200	20200	20200	0
165	20230601	190800	496585930	20200	20200	20200	20200	0
166	20230601	190700	496585930	20200	20200	20200	20200	0
167	20230601	190600	496585930	20200	20200	20200	20200	0
168	20230601	190500	496585930	20200	20200	20200	20200	0
169	20230601	190400	496585930	20200	20200	20200	20200	0
170	20230601	190300	496585930	20200	20200	20200	20200	0
171	20230601	190200	496585930	20200	20200	20200	20200	0
172	20230601	190100	496585930	20200	20200	20200	20200	0
173	20230601	190000	496585930	20200	20200	20200	20200	0
174	20230601	185900	496585930	20200	20200	20200	20200	0
175	20230601	185800	496585930	20200	20200	20200	20200	0
176	20230601	185700	496585930	20200	20200	20200	20200	0
177	20230601	185600	496585930	20200	20200	20200	20200	0
178	20230601	185500	496585930	20200	20200	20200	20200	0
179	20230601	185400	496585930	20200	20200	20200	20200	0
180	20230601	185300	496585930	20200	20200	20200	20200	0
181	20230601	185200	496585930	20200	20200	20200	20200	0
182	20230601	185100	496585930	20200	20200	20200	20200	621
183	20230601	185000	496585930	20200	20200	20200	20200	0
184	20230601	184900	496585930	20200	20200	20200	20200	0
185	20230601	184800	496585930	20200	20200	20200	20200	0
186	20230601	184700	496585930	20200	20200	20200	20200	0
187	20230601	184600	496585930	20200	20200	20200	20200	0
188	20230601	184500	496585930	20200	20200	20200	20200	0
189	20230601	184400	496585930	20200	20200	20200	20200	0
190	20230601	184300	496585930	20200	20200	20200	20200	0
191	20230601	184200	496585930	20200	20200	20200	20200	0
192	20230601	184100	496585930	20200	20200	20200	20200	0
193	20230601	184000	496585930	20200	20200	20200	20200	0
194	20230601	183900	496585930	20200	20200	20200	20200	0
195	20230601	183800	496585930	20200	20200	20200	20200	0
196	20230601	183700	496585930	20200	20200	20200	20200	0
197	20230601	183600	496585930	20200	20200	20200	20200	0
198	20230601	183500	496585930	20200	20200	20200	20200	0
199	20230601	183400	496585930	20200	20200	20200	20200	0
200	20230601	183300	496585930	20200	20200	20200	20200	0
201	20230601	183200	496585930	20200	20200	20200	20200	0
202	20230601	183100	496585930	20200	20200	20200	20200	0
203	20230601	183000	496585930	20200	20200	20200	20200	0
204	20230601	182900	496585930	20200	20200	20200	20200	0
205	20230601	182800	496585930	20200	20200	20200	20200	0
206	20230601	182700	496585930	20200	20200	20200	20200	0
207	20230601	182600	496585930	20200	20200	20200	20200	0
208	20230601	182500	496585930	20200	20200	20200	20200	0
209	20230601	182400	496585930	20200	20200	20200	20200	0
210	20230601	182300	496585930	20200	20200	20200	20200	0
211	20230601	182200	496585930	20200	20200	20200	20200	0
212	20230601	182100	496585930	20200	20200	20200	20200	621
213	20230601	182000	496585930	20200	20200	20200	20200	0
214	20230601	181900	496585930	20200	20200	20200	20200	0
215	20230601	181800	496585930	20200	20200	20200	20200	0
216	20230601	181700	496585930	20200	20200	20200	20200	0
217	20230601	181600	496585930	20200	20200	20200	20200	0
218	20230601	181500	496585930	20200	20200	20200	20200	0
219	20230601	181400	496585930	20200	20200	20200	20200	0
220	20230601	181300	496585930	20200	20200	20200	20200	0
221	20230601	181200	496585930	20200	20200	20200	20200	0
222	20230601	181100	496585930	20200	20200	20200	20200	0
223	20230601	181000	496585930	20200	20200	20200	20200	0
224	20230601	180900	496585930	20200	20200	20200	20200	0
225	20230601	180800	496585930	20200	20200	20200	20200	0
226	20230601	180700	496585930	20200	20200	20200	20200	0
227	20230601	180600	496585930	20200	20200	20200	20200	0
228	20230601	180500	496585930	20200	20200	20200	20200	0
229	20230601	180400	496585930	20200	20200	20200	20200	0
230	20230601	180300	496585930	20200	20200	20200	20200	0
231	20230601	180200	496585930	20200	20200	20200	20200	0
232	20230601	180100	496585930	20200	20200	20200	20200	0
233	20230601	180000	496585930	20200	20200	20200	20200	0
234	20230601	175900	496585930	20200	20200	20200	20200	0
235	20230601	175800	496585930	20200	20200	20200	20200	0
236	20230601	175700	496585930	20200	20200	20200	20200	0
237	20230601	175600	496585930	20200	20200	20200	20200	0
238	20230601	175500	496585930	20200	20200	20200	20200	0
239	20230601	175400	496585930	20200	20200	20200	20200	0
240	20230601	175300	496585930	20200	20200	20200	20200	0
241	20230601	175200	496585930	20200	20200	20200	20200	0
242	20230601	175100	496585930	20200	20200	20200	20200	621
243	20230601	175000	496585930	20200	20200	20200	20200	0
244	20230601	174900	496585930	20200	20200	20200	20200	0
245	20230601	174800	496585930	20200	20200	20200	20200	0
246	20230601	174700	496585930	20200	20200	20200	20200	0
247	20230601	174600	496585930	20200	20200	20200	20200	0
248	20230601	174500	496585930	20200	20200	20200	20200	0
249	20230601	174400	496585930	20200	20200	20200	20200	0
250	20230601	174300	496585930	20200	20200	20200	20200	0
251	20230601	174200	496585930	20200	20200	20200	20200	0
252	20230601	174100	496585930	20200	20200	20200	20200	0
253	20230601	174000	496585930	20200	20200	20200	20200	0
254	20230601	173900	496585930	20200	20200	20200	20200	0
255	20230601	173800	496585930	20200	20200	20200	20200	0
256	20230601	173700	496585930	20200	20200	20200	20200	0
257	20230601	173600	496585930	20200	20200	20200	20200	0
258	20230601	173500	496585930	20200	20200	20200	20200	0
259	20230601	173400	496585930	20200	20200	20200	20200	0
260	20230601	173300	496585930	20200	20200	20200	20200	0
261	20230601	173200	496585930	20200	20200	20200	20200	0
262	20230601	173100	496585930	20200	20200	20200	20200	0
263	20230601	173000	496585930	20200	20200	20200	20200	0
264	20230601	172900	496585930	20200	20200	20200	20200	0
265	20230601	172800	496585930	20200	20200	20200	20200	0
266	20230601	172700	496585930	20200	20200	20200	20200	0
267	20230601	172600	496585930	20200	20200	20200	20200	0
268	20230601	172500	496585930	20200	20200	20200	20200	0
269	20230601	172400	496585930	20200	20200	20200	20200	0
270	20230601	172300	496585930	20200	20200	20200	20200	0
271	20230601	172200	496585930	20200	20200	20200	20200	0
272	20230601	172100	496585930	20200	20200	20200	20200	621
273	20230601	172000	496585930	20200	20200	20200	20200	0
274	20230601	171900	496585930	20200	20200	20200	20200	0
275	20230601	171800	496585930	20200	20200	20200	20200	0
276	20230601	171700	496585930	20200	20200	20200	20200	0
277	20230601	171600	496585930	20200	20200	20200	20200	0
278	20230601	171500	496585930	20200	20200	20200	20200	0
279	20230601	171400	496585930	20200	20200	20200	20200	0
280	20230601	171300	496585930	20200	20200	20200	20200	0
281	20230601	171200	496585930	20200	20200	20200	20200	0
282	20230601	171100	496585930	20200	20200	20200	20200	0
283	20230601	171000	496585930	20200	20200	20200	20200	0
284	20230601	170900	496585930	20200	20200	20200	20200	0
285	20230601	170800	496585930	20200	20200	20200	20200	0
286	20230601	170700	496585930	20200	20200	20200	20200	0
287	20230601	170600	496585930	20200	20200	20200	20200	0
288	20230601	170500	496585930	20200	20200	20200	20200	0
289	20230601	170400	496585930	20200	20200	20200	20200	0
290	20230601	170300	496585930	20200	20200	20200	20200	0
291	20230601	170200	496585930	20200	20200	20200	20200	0
292	20230601	170100	496585930	20200	20200	20200	20200	0
293	20230601	170000	496585930	20200	20200	20200	20200	0
294	20230601	165900	496585930	20200	20200	20200	20200	0
295	20230601	165800	496585930	20200	20200	20200	20200	0
296	20230601	165700	496585930	20200	20200	20200	20200	0
297	20230601	165600	496585930	20200	20200	20200	20200	0
298	20230601	165500	496585930	20200	20200	20200	20200	0
299	20230601	165400	496585930	20200	20200	20200	20200	0
300	20230601	165300	496585930	20200	20200	20200	20200	0
301	20230601	165200	496585930	20200	20200	20200	20200	0
302	20230601	165100	496585930	20200	20200	20200	20200	621
303	20230601	165000	496585930	20200	20200	20200	20200	0
304	20230601	164900	496585930	20200	20200	20200	20200	0
305	20230601	164800	496585930	20200	20200	20200	20200	0
306	20230601	164700	496585930	20200	20200	20200	20200	0
307	20230601	164600	496585930	20200	20200	20200	20200	0
308	20230601	164500	496585930	20200	20200	20200	20200	0
309	20230601	164400	496585930	20200	20200	20200	20200	0
310	20230601	164300	496585930	20200	20200	20200	20200	0
311	20230601	164200	496585930	20200	20200	20200	20200	0
312	20230601	164100	496585930	20200	20200	20200	20200	0
313	20230601	164000	496585930	20200	20200	20200	20200	0
314	20230601	163900	496585930	20200	20200	20200	20200	0
315	20230601	163800	496585930	20200	20200	20200	20200	0
316	20230601	163700	496585930	20200	20200	20200	20200	0
317	20230601	163600	496585930	20200	20200	20200	20200	0
318	20230601	163500	496585930	20200	20200	20200	20200	0
319	20230601	163400	496585930	20200	20200	20200	20200	0
320	20230601	163300	496585930	20200	20200	20200	20200	0
321	20230601	163200	496585930	20200	20200	20200	20200	0
322	20230601	163100	496585930	20200	20200	20200	20200	0
323	20230601	163000	496585930	20200	20200	20200	20200	0
324	20230601	162900	496585930	20200	20200	20200	20200	0
325	20230601	162800	496585930	20200	20200	20200	20200	0
326	20230601	162700	496585930	20200	20200	20200	20200	0
327	20230601	162600	496585930	20200	20200	20200	20200	0
328	20230601	162500	496585930	20200	20200	20200	20200	0
329	20230601	162400	496585930	20200	20200	20200	20200	0
330	20230601	162300	496585930	20200	20200	20200	20200	0
331	20230601	162200	496585930	20200	20200	20200	20200	0
332	20230601	162100	496585930	20200	20200	20200	20200	621
333	20230601	162000	496585930	20200	20200	20200	20200	0
334	20230601	161900	496585930	20200	20200	20200	20200	0
335	20230601	161800	496585930	20200	20200	20200	20200	0
336	20230601	161700	496585930	20200	20200	20200	20200	0
337	20230601	161600	496585930	20200	20200	20200	20200	0
338	20230601	161500	496585930	20200	20200	20200	20200	0
339	20230601	161400	496585930	20200	20200	20200	20200	0
340	20230601	161300	496585930	20200	20200	20200	20200	0
341	20230601	161200	496585930	20200	20200	20200	20200	0
342	20230601	161100	496585930	20200	20200	20200	20200	0
343	20230601	161000	496585930	20200	20200	20200	20200	0
344	20230601	160900	496585930	20200	20200	20200	20200	0
345	20230601	160800	496585930	20200	20200	20200	20200	0
346	20230601	160700	496585930	20200	20200	20200	20200	0
347	20230601	160600	496585930	20200	20200	20200	20200	0
348	20230601	160500	496585930	20200	20200	20200	20200	0
349	20230601	160400	496585930	20200	20200	20200	20200	0
350	20230601	160300	496585930	20200	20200	20200	20200	0
351	20230601	160200	496585930	20200	20200	20200	20200	0
352	20230601	160100	496585930	20200	20200	20200	20200	0
353	20230601	160000	496585930	20200	20200	20200	20200	0
354	20230601	155900	496585930	20200	20200	20200	20200	0
355	20230601	155800	496585930	20200	20200	20200	20200	0
356	20230601	155700	496585930	20200	20200	20200	20200	0
357	20230601	155600	496585930	20200	20200	20200	20200	0
358	20230601	155500	496585930	20200	20200	20200	20200	0
359	20230601	155400	496585930	20200	20200	20200	20200	0
360	20230601	155300	496585930	20200	20200	20200	20200	0
361	20230601	155200	496585930	20200	20200	20200	20200	0
362	20230601	155100	496585930	20200	20200	20200	20200	621
363	20230601	155000	496585930	20200	20200	20200	20200	0
364	20230601	154900	496585930	20200	20200	20200	20200	0
365	20230601	154800	496585930	20200	20200	20200	20200	0
366	20230601	154700	496585930	20200	20200	20200	20200	0
367	20230601	154600	496585930	20200	20200	20200	20200	0
368	20230601	154500	496585930	20200	20200	20200	20200	0
369	20230601	154400	496585930	20200	20200	20200	20200	0
370	20230601	154300	496585930	20200	20200	20200	20200	0
371	20230601	154200	496585930	20200	20200	20200	20200	0
372	20230601	154100	496585930	20200	20200	20200	20200	0
373	20230601	154000	496585930	20200	20200	20200	20200	0
374	20230601	153900	496585930	20200	20200	20200	20200	0
375	20230601	153800	496585930	20200	20200	20200	20200	0
376	20230601	153700	496585930	20200	20200	20200	20200	0
377	20230601	153600	496585930	20200	20200	20200	20200	0
378	20230601	153500	496585930	20200	20200	20200	20200	0
379	20230601	153400	496585930	20200	20200	20200	20200	0
380	20230601	153300	496585930	20200	20200	20200	20200	0
381	20230601	153200	496585930	20200	20200	20200	20200	0
382	20230601	153100	496585930	20200	20200	20200	20200	0
383	20230601	153000	496585930	20200	20200	20200	20200	621
384	20230601	152900	484041730	20200	20200	20200	20200	0
385	20230601	152800	484041730	20200	20200	20200	20200	0
386	20230601	152700	484041730	20200	20200	20200	20200	0
387	20230601	152600	484041730	20200	20200	20200	20200	0
388	20230601	152500	484041730	20200	20200	20200	20200	0
389	20230601	152400	484041730	20200	20200	20200	20200	0
390	20230601	152300	484041730	20200	20200	20200	20200	0
391	20230601	152200	484041730	20200	20200	20200	20200	0
392	20230601	152100	484041730	20200	20200	20200	20200	0
393	20230601	152000	484041730	20200	20200	20200	20200	0
394	20230601	151900	484041730	20200	20200	20200	20100	25
395	20230601	151800	483538380	20200	20200	20200	20200	0
396	20230601	151700	483538380	20200	20200	20200	20200	92
397	20230601	151600	481679980	20200	20100	20200	20100	1001
398	20230601	151500	461459880	20100	20100	20100	20100	0
399	20230601	151400	461459880	20100	20200	20200	20100	266
400	20230601	151300	456108080	20200	20100	20200	20100	5626
401	20230601	151200	342700180	20100	20100	20100	20100	0
402	20230601	151100	342700180	20100	20100	20100	20100	19
403	20230601	151000	342318280	20050	20000	20050	20000	453
404	20230601	150900	333235730	20050	20050	20050	20050	389
405	20230601	150800	325436280	20000	20000	20000	20000	0
406	20230601	150700	325436280	20000	20000	20000	20000	0
407	20230601	150600	325436280	20000	20000	20000	20000	10
408	20230601	150500	325236280	20050	20050	20050	20050	0
409	20230601	150400	325236280	20050	20050	20050	20050	100
410	20230601	150300	323231280	20100	20100	20100	20100	0
411	20230601	150200	323231280	20100	20100	20100	20100	0
412	20230601	150100	323231280	20100	20100	20100	20100	0
413	20230601	150000	323231280	20100	20100	20100	20100	0
414	20230601	145900	323231280	20100	20100	20100	20100	0
415	20230601	145800	323231280	20100	20100	20100	20100	0
416	20230601	145700	323231280	20100	20100	20100	20100	0
417	20230601	145600	323231280	20100	20100	20100	20100	100
418	20230601	145500	321221280	19990	20050	20050	19990	300
419	20230601	145400	315220760	20050	20050	20050	20050	0
420	20230601	145300	315220760	20050	20050	20050	20050	0
421	20230601	145200	315220760	20050	20050	20050	20050	10
422	20230601	145100	315020260	20000	20050	20050	20000	175
423	20230601	145000	311518260	20050	20050	20050	20050	0
424	20230601	144900	311518260	20050	20050	20050	20050	0
425	20230601	144800	311518260	20050	20050	20050	20050	0
426	20230601	144700	311518260	20050	20050	20050	20050	2
427	20230601	144600	311478160	20050	20050	20050	20050	5
428	20230601	144500	311377910	20050	20100	20100	20050	15
429	20230601	144400	311076660	20100	20100	20100	20100	0
430	20230601	144300	311076660	20100	20100	20100	20100	300
431	20230601	144200	305046660	20100	20100	20100	20100	0
432	20230601	144100	305046660	20100	20100	20100	20100	0
433	20230601	144000	305046660	20100	20100	20100	20100	0
434	20230601	143900	305046660	20100	20100	20100	20100	1
435	20230601	143800	305026560	20050	20050	20050	20050	0
436	20230601	143700	305026560	20050	20050	20050	20050	0
437	20230601	143600	305026560	20050	20050	20050	20050	50
438	20230601	143500	304024060	20000	20000	20000	20000	0
439	20230601	143400	304024060	20000	20000	20000	20000	0
440	20230601	143300	304024060	20000	20000	20000	20000	0
441	20230601	143200	304024060	20000	20000	20000	20000	1
442	20230601	143100	304004060	19980	19980	19980	19980	0
443	20230601	143000	304004060	19980	19980	19980	19980	0
444	20230601	142900	304004060	19980	20000	20000	19980	550
445	20230601	142800	293009880	20000	20000	20000	20000	518
446	20230601	142700	282649880	20000	20000	20000	20000	0
447	20230601	142600	282649880	20000	20000	20000	20000	5
448	20230601	142500	282549880	20050	20050	20050	20050	103
449	20230601	142400	280484730	20050	20050	20050	20050	52
450	20230601	142300	279442130	20000	20000	20000	20000	0
451	20230601	142200	279442130	20000	20000	20000	20000	650
452	20230601	142100	266442130	20050	20050	20050	20050	49
453	20230601	142000	265459680	20100	20100	20100	20100	0
454	20230601	141900	265459680	20100	20100	20100	20100	0
455	20230601	141800	265459680	20100	20100	20100	20100	0
456	20230601	141700	265459680	20100	20100	20100	20100	0
457	20230601	141600	265459680	20100	20100	20100	20100	2
458	20230601	141500	265419480	20100	20100	20100	20100	1
459	20230601	141400	265399380	20100	20100	20100	20100	31
460	20230601	141300	264776280	20100	20050	20100	20050	579
461	20230601	141200	253138430	20050	20050	20050	20050	200
462	20230601	141100	249128430	20050	20050	20050	20050	1
463	20230601	141000	249108380	19990	19990	19990	19990	0
464	20230601	140900	249108380	19990	19990	19990	19990	0
465	20230601	140800	249108380	19990	20000	20000	19990	93
466	20230601	140700	247248390	19950	19950	19950	19950	0
467	20230601	140600	247248390	19950	19950	19950	19950	0
468	20230601	140500	247248390	19950	19950	19950	19950	0
469	20230601	140400	247248390	19950	19950	19950	19950	0
470	20230601	140300	247248390	19950	19950	19950	19950	0
471	20230601	140200	247248390	19950	19950	19950	19950	0
472	20230601	140100	247248390	19950	19950	19950	19950	0
473	20230601	140000	247248390	19950	19950	19950	19950	15
474	20230601	135900	246949140	19950	19950	19950	19950	0
475	20230601	135800	246949140	19950	19980	19980	19950	1625
476	20230601	135700	214527790	19990	19990	19990	19990	0
477	20230601	135600	214527790	19990	19990	19990	19990	0
478	20230601	135500	214527790	19990	19990	19990	19990	325
479	20230601	135400	208031040	20000	20000	20000	20000	1
480	20230601	135300	208011040	20000	20000	20000	20000	0
481	20230601	135200	208011040	20000	20000	20000	20000	0
482	20230601	135100	208011040	20000	20000	20000	20000	100
483	20230601	135000	206011040	20100	20100	20100	20100	0
484	20230601	134900	206011040	20100	20100	20100	20100	0
485	20230601	134800	206011040	20100	20100	20100	20100	0
486	20230601	134700	206011040	20100	20100	20100	20100	0
487	20230601	134600	206011040	20100	20100	20100	20100	0
488	20230601	134500	206011040	20100	20100	20100	20100	1
489	20230601	134400	205990940	20000	20000	20000	20000	100
490	20230601	134300	203990940	20100	20100	20100	20100	4
491	20230601	134200	203910540	20100	20100	20100	20100	0
492	20230601	134100	203910540	20100	20050	20100	20050	39
493	20230601	134000	203128490	20050	20050	20050	20050	615
494	20230601	133900	190797740	20050	20050	20050	20050	10
495	20230601	133800	190597240	20050	20050	20050	20050	21
496	20230601	133700	190176190	20000	20000	20000	20000	0
497	20230601	133600	190176190	20000	20000	20000	20000	0
498	20230601	133500	190176190	20000	20000	20000	20000	22
499	20230601	133400	189736190	20050	20050	20050	20050	0
500	20230601	133300	189736190	20050	20050	20050	20050	0
501	20230601	133200	189736190	20050	20050	20050	20050	0
502	20230601	133100	189736190	20050	20050	20050	20050	0
503	20230601	133000	189736190	20050	20050	20050	20050	0
504	20230601	132900	189736190	20050	20050	20050	20050	320
505	20230601	132800	183320190	20000	20000	20000	20000	0
506	20230601	132700	183320190	20000	20000	20000	20000	0
507	20230601	132600	183320190	20000	20000	20000	20000	10
508	20230601	132500	183120190	20000	20000	20000	20000	200
509	20230601	132400	179120190	20000	20000	20000	20000	0
510	20230601	132300	179120190	20000	20000	20000	20000	0
511	20230601	132200	179120190	20000	20000	20000	20000	2
512	20230601	132100	179080190	20050	20050	20050	20050	0
513	20230601	132000	179080190	20050	20050	20050	20050	18
514	20230601	131900	178719290	20000	20000	20000	20000	0
515	20230601	131800	178719290	20000	20000	20000	20000	0
516	20230601	131700	178719290	20000	20000	20000	20000	0
517	20230601	131600	178719290	20000	20000	20000	20000	0
518	20230601	131500	178719290	20000	20000	20000	20000	0
519	20230601	131400	178719290	20000	20000	20000	20000	0
520	20230601	131300	178719290	20000	20000	20000	20000	0
521	20230601	131200	178719290	20000	20000	20000	20000	0
522	20230601	131100	178719290	20000	20000	20000	20000	0
523	20230601	131000	178719290	20000	20000	20000	20000	500
524	20230601	130900	168719290	20050	20050	20050	20050	0
525	20230601	130800	168719290	20050	20050	20050	20050	1
526	20230601	130700	168699240	19990	19990	19990	19990	0
527	20230601	130600	168699240	19990	19990	19990	19990	0
528	20230601	130500	168699240	19990	19990	19990	19990	0
529	20230601	130400	168699240	19990	19990	19990	19990	93
530	20230601	130300	166840170	20050	20050	20050	20050	0
531	20230601	130200	166840170	20050	20050	20050	20050	0
532	20230601	130100	166840170	20050	20050	20050	20050	0
533	20230601	130000	166840170	20050	20050	20050	20050	1
534	20230601	125900	166820120	20050	20050	20050	20050	21
535	20230601	125800	166399070	20050	20050	20050	20050	0
536	20230601	125700	166399070	20050	20050	20050	20050	0
537	20230601	125600	166399070	20050	20050	20050	20050	0
538	20230601	125500	166399070	20050	20050	20050	20050	9
539	20230601	125400	166218620	20050	20050	20050	20050	0
540	20230601	125300	166218620	20050	20050	20050	20050	0
541	20230601	125200	166218620	20050	20050	20050	20050	1
542	20230601	125100	166198570	19990	19990	19990	19990	0
543	20230601	125000	166198570	19990	19990	19990	19990	39
544	20230601	124900	165418960	19990	19990	19990	19990	3
545	20230601	124800	165358990	19990	19990	19990	19990	0
546	20230601	124700	165358990	19990	19990	19990	19990	0
547	20230601	124600	165358990	19990	19990	19990	19990	0
548	20230601	124500	165358990	19990	19990	19990	19990	0
549	20230601	124400	165358990	19990	19990	19990	19990	0
550	20230601	124300	165358990	19990	19990	19990	19990	0
551	20230601	124200	165358990	19990	19990	19990	19990	0
552	20230601	124100	165358990	19990	19990	19990	19990	0
553	20230601	124000	165358990	19990	19990	19990	19990	0
554	20230601	123900	165358990	19990	19990	19990	19990	0
555	20230601	123800	165358990	19990	19990	19990	19990	60
556	20230601	123700	164159590	20050	20050	20050	20050	3
557	20230601	123600	164099440	20000	20000	20000	20000	0
558	20230601	123500	164099440	20000	20000	20000	20000	0
559	20230601	123400	164099440	20000	20000	20000	20000	0
560	20230601	123300	164099440	20000	20000	20000	20000	0
561	20230601	123200	164099440	20000	20000	20000	20000	0
562	20230601	123100	164099440	20000	20000	20000	20000	7
563	20230601	123000	163959440	19990	19990	19990	19990	0
564	20230601	122900	163959440	19990	19990	19990	19990	0
565	20230601	122800	163959440	19990	19990	19990	19990	0
566	20230601	122700	163959440	19990	19990	19990	19990	0
567	20230601	122600	163959440	19990	19990	19990	19990	8
568	20230601	122500	163799520	20000	20000	20000	20000	0
569	20230601	122400	163799520	20000	20000	20000	20000	0
570	20230601	122300	163799520	20000	20000	20000	20000	620
571	20230601	122200	151399520	20000	20000	20000	20000	0
572	20230601	122100	151399520	20000	20000	20000	20000	0
573	20230601	122000	151399520	20000	20000	20000	20000	0
574	20230601	121900	151399520	20000	20000	20000	20000	0
575	20230601	121800	151399520	20000	20000	20000	20000	0
576	20230601	121700	151399520	20000	20050	20050	20000	558
577	20230601	121600	140239470	20000	20000	20000	20000	200
578	20230601	121500	136239470	20000	20000	20000	20000	261
579	20230601	121400	131019470	20000	20000	20000	20000	1
580	20230601	121300	130999470	20000	20000	20000	20000	1
581	20230601	121200	130979470	20000	20000	20000	20000	0
582	20230601	121100	130979470	20000	20000	20000	20000	0
583	20230601	121000	130979470	20000	20000	20000	20000	0
584	20230601	120900	130979470	20000	20000	20000	20000	0
585	20230601	120800	130979470	20000	20000	20000	20000	36
586	20230601	120700	130259470	20000	20000	20000	20000	33
587	20230601	120600	129599470	20050	20050	20050	20050	0
588	20230601	120500	129599470	20050	20050	20050	20050	19
589	20230601	120400	129218520	20050	20050	20050	20050	0
590	20230601	120300	129218520	20050	20050	20050	20050	0
591	20230601	120200	129218520	20050	20050	20050	20050	0
592	20230601	120100	129218520	20050	20050	20050	20050	0
593	20230601	120000	129218520	20050	20050	20050	20050	12
594	20230601	115900	128977920	20050	20050	20050	20050	0
595	20230601	115800	128977920	20050	20050	20050	20050	8
596	20230601	115700	128817520	20050	20050	20050	20050	0
597	20230601	115600	128817520	20050	20050	20050	20050	0
598	20230601	115500	128817520	20050	20050	20050	20050	0
599	20230601	115400	128817520	20050	20050	20050	20050	0
600	20230601	115300	128817520	20050	20050	20050	20050	1
601	20230601	115200	128797470	20000	20000	20000	20000	5
602	20230601	115100	128697470	20050	20050	20050	20050	0
603	20230601	115000	128697470	20050	20050	20050	20050	0
604	20230601	114900	128697470	20050	20050	20050	20050	0
605	20230601	114800	128697470	20050	20050	20050	20050	0
606	20230601	114700	128697470	20050	20050	20050	20050	0
607	20230601	114600	128697470	20050	20050	20050	20050	0
608	20230601	114500	128697470	20050	20050	20050	20050	1
609	20230601	114400	128677420	20000	20000	20000	20000	0
610	20230601	114300	128677420	20000	20000	20000	20000	199
611	20230601	114200	124697420	20050	20050	20050	20050	0
612	20230601	114100	124697420	20050	20050	20050	20050	0
613	20230601	114000	124697420	20050	20050	20050	20050	0
614	20230601	113900	124697420	20050	20050	20050	20050	0
615	20230601	113800	124697420	20050	20050	20050	20050	118
616	20230601	113700	122331520	20050	20050	20050	20050	0
617	20230601	113600	122331520	20050	20050	20050	20050	199
618	20230601	113500	118341570	20050	20050	20050	20050	42
619	20230601	113400	117499470	20050	20050	20050	20050	152
620	20230601	113300	114451870	20050	20050	20050	20050	76
621	20230601	113200	112928070	20050	20050	20050	20050	1
622	20230601	113100	112908020	20000	20000	20000	20000	0
623	20230601	113000	112908020	20000	20000	20000	20000	23
624	20230601	112900	112448020	20000	20000	20000	20000	0
625	20230601	112800	112448020	20000	20000	20000	20000	0
626	20230601	112700	112448020	20000	20000	20000	20000	0
627	20230601	112600	112448020	20000	20000	20000	20000	0
628	20230601	112500	112448020	20000	20000	20000	20000	280
629	20230601	112400	106848020	20000	19990	20000	19990	522
630	20230601	112300	96410120	19980	19980	19980	19980	0
631	20230601	112200	96410120	19980	19980	19980	19980	0
632	20230601	112100	96410120	19980	19980	19980	19980	0
633	20230601	112000	96410120	19980	19980	19980	19980	0
634	20230601	111900	96410120	19980	19980	19980	19980	0
635	20230601	111800	96410120	19980	19980	19980	19980	0
636	20230601	111700	96410120	19980	19980	19980	19980	0
637	20230601	111600	96410120	19980	19980	19980	19980	0
638	20230601	111500	96410120	19980	19980	19980	19980	25
639	20230601	111400	95910620	19990	19990	19990	19990	0
640	20230601	111300	95910620	19990	19990	19990	19990	1
641	20230601	111200	95890630	20000	20000	20000	20000	0
642	20230601	111100	95890630	20000	20000	20000	20000	0
643	20230601	111000	95890630	20000	20000	20000	20000	0
644	20230601	110900	95890630	20000	20000	20000	20000	0
645	20230601	110800	95890630	20000	20000	20000	20000	0
646	20230601	110700	95890630	20000	20000	20000	20000	0
647	20230601	110600	95890630	20000	20000	20000	20000	0
648	20230601	110500	95890630	20000	20000	20000	20000	0
649	20230601	110400	95890630	20000	20000	20000	20000	0
650	20230601	110300	95890630	20000	20000	20000	20000	14
651	20230601	110200	95610630	19950	20000	20000	19950	375
652	20230601	110100	88118330	20000	19990	20000	19990	2111
653	20230601	110000	45906080	19990	19990	19990	19990	21
654	20230601	105900	45486290	19930	19930	19930	19930	0
655	20230601	105800	45486290	19930	19930	19930	19930	0
656	20230601	105700	45486290	19930	19930	19930	19930	0
657	20230601	105600	45486290	19930	19930	19930	19930	0
658	20230601	105500	45486290	19930	19930	19930	19930	15
659	20230601	105400	45187340	19920	19920	19920	19920	0
660	20230601	105300	45187340	19920	19920	19920	19920	0
661	20230601	105200	45187340	19920	19920	19920	19920	0
662	20230601	105100	45187340	19920	19920	19920	19920	0
663	20230601	105000	45187340	19920	19920	19920	19920	0
664	20230601	104900	45187340	19920	19920	19920	19920	0
665	20230601	104800	45187340	19920	19980	19980	19920	75
666	20230601	104700	43690920	19980	19980	19980	19980	0
667	20230601	104600	43690920	19980	19980	19980	19980	0
668	20230601	104500	43690920	19980	19980	19980	19980	0
669	20230601	104400	43690920	19980	19980	19980	19980	0
670	20230601	104300	43690920	19980	19980	19980	19980	0
671	20230601	104200	43690920	19980	19980	19980	19980	0
672	20230601	104100	43690920	19980	19980	19980	19980	0
673	20230601	104000	43690920	19980	19980	19980	19980	37
674	20230601	103900	42951660	19980	19980	19980	19980	35
675	20230601	103800	42252360	19920	19920	19920	19920	0
676	20230601	103700	42252360	19920	19920	19920	19920	0
677	20230601	103600	42252360	19920	19920	19920	19920	0
678	20230601	103500	42252360	19920	19920	19920	19920	0
679	20230601	103400	42252360	19920	19920	19920	19920	0
680	20230601	103300	42252360	19920	19920	19920	19920	115
681	20230601	103200	39961560	19980	19980	19980	19980	2
682	20230601	103100	39921600	19980	19920	19980	19920	181
683	20230601	103000	36314820	19920	19940	19940	19920	208
684	20230601	102900	32169770	19930	19930	19930	19930	0
685	20230601	102800	32169770	19930	19930	19930	19930	0
686	20230601	102700	32169770	19930	19930	19930	19930	0
687	20230601	102600	32169770	19930	19930	19930	19930	0
688	20230601	102500	32169770	19930	19930	19930	19930	0
689	20230601	102400	32169770	19930	19930	19930	19930	52
690	20230601	102300	31133410	19930	19930	19930	19930	0
691	20230601	102200	31133410	19930	19930	19930	19930	0
692	20230601	102100	31133410	19930	19930	19930	19930	0
693	20230601	102000	31133410	19930	19930	19930	19930	0
694	20230601	101900	31133410	19930	19930	19930	19930	3
695	20230601	101800	31073620	19990	19990	19990	19990	0
696	20230601	101700	31073620	19990	19990	19990	19990	5
697	20230601	101600	30973670	19990	19940	19990	19940	320
698	20230601	101500	24591870	19990	19990	19990	19990	0
699	20230601	101400	24591870	19990	19990	19990	19990	0
700	20230601	101300	24591870	19990	19990	19990	19990	0
701	20230601	101200	24591870	19990	19990	19990	19990	0
702	20230601	101100	24591870	19990	19980	19990	19980	11
703	20230601	101000	24372020	19980	19980	19980	19980	34
704	20230601	100900	23692700	19930	19940	19940	19930	2
705	20230601	100800	23652830	19980	19980	19980	19980	0
706	20230601	100700	23652830	19980	19980	19980	19980	0
707	20230601	100600	23652830	19980	19980	19980	19980	0
708	20230601	100500	23652830	19980	19980	19980	19980	0
709	20230601	100400	23652830	19980	19980	19980	19980	0
710	20230601	100300	23652830	19980	19980	19980	19980	0
711	20230601	100200	23652830	19980	19980	19980	19980	0
712	20230601	100100	23652830	19980	19980	19980	19980	0
713	20230601	100000	23652830	19980	19980	19980	19980	16
714	20230601	095900	23333150	19930	19930	19930	19930	0
715	20230601	095800	23333150	19930	19930	19930	19930	0
716	20230601	095700	23333150	19930	19930	19930	19930	2
717	20230601	095600	23293290	19930	19930	19930	19930	0
718	20230601	095500	23293290	19930	19930	19930	19930	0
719	20230601	095400	23293290	19930	19930	19930	19930	0
720	20230601	095300	23293290	19930	19930	19930	19930	1
721	20230601	095200	23273360	19980	19980	19980	19980	0
722	20230601	095100	23273360	19980	19980	19980	19980	1
723	20230601	095000	23253380	19980	19980	19980	19980	0
724	20230601	094900	23253380	19980	19980	19980	19980	0
725	20230601	094800	23253380	19980	19980	19980	19980	0
726	20230601	094700	23253380	19980	19980	19980	19980	0
727	20230601	094600	23253380	19980	19980	19980	19980	0
728	20230601	094500	23253380	19980	19940	19980	19940	7
729	20230601	094400	23113760	19990	19940	19990	19940	2
730	20230601	094300	23073830	19990	19990	19990	19990	0
731	20230601	094200	23073830	19990	19990	19990	19990	1
732	20230601	094100	23053840	19940	19940	19990	19930	309
733	20230601	094000	16894300	19940	19940	19940	19940	1
734	20230601	093900	16874360	19990	19990	19990	19990	4
735	20230601	093800	16794400	19930	19930	19930	19930	1
736	20230601	093700	16774470	19930	19930	19930	19930	1
737	20230601	093600	16754540	19930	19930	19930	19930	0
738	20230601	093500	16754540	19930	19930	19930	19930	1
739	20230601	093400	16734610	19930	19990	19990	19930	201
740	20230601	093300	12716680	19980	19980	19980	19980	4
741	20230601	093200	12636760	19970	19970	19970	19970	0
742	20230601	093100	12636760	19970	19920	19970	19920	2
743	20230601	093000	12596870	19920	19920	19920	19920	1
744	20230601	092900	12576950	19920	19920	19920	19920	0
745	20230601	092800	12576950	19920	19920	19920	19920	8
746	20230601	092700	12417590	19990	19920	19990	19920	23
747	20230601	092600	11959040	19930	19930	19930	19930	0
748	20230601	092500	11959040	19930	19930	19930	19920	166
749	20230601	092400	8650840	19930	19930	19930	19930	1
750	20230601	092300	8630910	19930	19930	19930	19930	0
751	20230601	092200	8630910	19930	19930	19930	19930	0
752	20230601	092100	8630910	19930	19930	19930	19930	3
753	20230601	092000	8571120	19930	19930	19930	19930	1
754	20230601	091900	8551190	19930	19990	19990	19930	3
755	20230601	091800	8491280	19930	19930	19930	19930	1
756	20230601	091700	8471350	19990	19970	19990	19970	2
757	20230601	091600	8431390	19930	19930	19930	19930	1
758	20230601	091500	8411460	19920	19920	19920	19920	0
759	20230601	091400	8411460	19920	19920	19920	19920	10
760	20230601	091300	8212260	19920	19920	19920	19910	9
761	20230601	091200	8032990	20000	19960	20000	19960	20
762	20230601	091100	7633280	19920	19960	19960	19920	2
763	20230601	091000	7593400	19920	19920	19920	19920	1
764	20230601	090900	7573480	19920	19930	19930	19920	64
765	20230601	090800	6298340	19930	19930	19930	19930	24
766	20230601	090700	5820020	19920	19990	19990	19920	2
767	20230601	090600	5780110	19920	19920	19920	19920	101
768	20230601	090500	3768190	19920	20000	20000	19920	2
769	20230601	090400	3728270	19920	19920	20000	19920	35
770	20230601	090300	3030790	19920	19920	19920	19920	1
771	20230601	090200	3010870	19930	19930	19930	19930	0
772	20230601	090100	3010870	19930	19930	19930	19930	100
773	20230601	090000	1017870	19930	19970	19970	19930	51