KissMeData/038290/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214800	187833140	20200	20200	20200	20200	227
3	20230608	214700	187833140	20200	20200	20200	20200	0
4	20230608	214600	187833140	20200	20200	20200	20200	0
5	20230608	214500	187833140	20200	20200	20200	20200	0
6	20230608	214400	187833140	20200	20200	20200	20200	0
7	20230608	214300	187833140	20200	20200	20200	20200	0
8	20230608	214200	187833140	20200	20200	20200	20200	0
9	20230608	214100	187833140	20200	20200	20200	20200	0
10	20230608	214000	187833140	20200	20200	20200	20200	0
11	20230608	213900	187833140	20200	20200	20200	20200	0
12	20230608	213800	187833140	20200	20200	20200	20200	0
13	20230608	213700	187833140	20200	20200	20200	20200	0
14	20230608	213600	187833140	20200	20200	20200	20200	0
15	20230608	213500	187833140	20200	20200	20200	20200	0
16	20230608	213400	187833140	20200	20200	20200	20200	0
17	20230608	213300	187833140	20200	20200	20200	20200	0
18	20230608	213200	187833140	20200	20200	20200	20200	0
19	20230608	213100	187833140	20200	20200	20200	20200	0
20	20230608	213000	187833140	20200	20200	20200	20200	0
21	20230608	212900	187833140	20200	20200	20200	20200	0
22	20230608	212800	187833140	20200	20200	20200	20200	0
23	20230608	212700	187833140	20200	20200	20200	20200	0
24	20230608	212600	187833140	20200	20200	20200	20200	0
25	20230608	212500	187833140	20200	20200	20200	20200	0
26	20230608	212400	187833140	20200	20200	20200	20200	0
27	20230608	212300	187833140	20200	20200	20200	20200	0
28	20230608	212200	187833140	20200	20200	20200	20200	0
29	20230608	212100	187833140	20200	20200	20200	20200	0
30	20230608	212000	187833140	20200	20200	20200	20200	0
31	20230608	211900	187833140	20200	20200	20200	20200	0
32	20230608	211800	187833140	20200	20200	20200	20200	227
33	20230608	211700	187833140	20200	20200	20200	20200	0
34	20230608	211600	187833140	20200	20200	20200	20200	0
35	20230608	211500	187833140	20200	20200	20200	20200	0
36	20230608	211400	187833140	20200	20200	20200	20200	0
37	20230608	211300	187833140	20200	20200	20200	20200	0
38	20230608	211200	187833140	20200	20200	20200	20200	0
39	20230608	211100	187833140	20200	20200	20200	20200	0
40	20230608	211000	187833140	20200	20200	20200	20200	0
41	20230608	210900	187833140	20200	20200	20200	20200	0
42	20230608	210800	187833140	20200	20200	20200	20200	0
43	20230608	210700	187833140	20200	20200	20200	20200	0
44	20230608	210600	187833140	20200	20200	20200	20200	0
45	20230608	210500	187833140	20200	20200	20200	20200	0
46	20230608	210400	187833140	20200	20200	20200	20200	0
47	20230608	210300	187833140	20200	20200	20200	20200	0
48	20230608	210200	187833140	20200	20200	20200	20200	0
49	20230608	210100	187833140	20200	20200	20200	20200	0
50	20230608	210000	187833140	20200	20200	20200	20200	0
51	20230608	205900	187833140	20200	20200	20200	20200	0
52	20230608	205800	187833140	20200	20200	20200	20200	0
53	20230608	205700	187833140	20200	20200	20200	20200	0
54	20230608	205600	187833140	20200	20200	20200	20200	0
55	20230608	205500	187833140	20200	20200	20200	20200	0
56	20230608	205400	187833140	20200	20200	20200	20200	0
57	20230608	205300	187833140	20200	20200	20200	20200	0
58	20230608	205200	187833140	20200	20200	20200	20200	0
59	20230608	205100	187833140	20200	20200	20200	20200	0
60	20230608	205000	187833140	20200	20200	20200	20200	0
61	20230608	204900	187833140	20200	20200	20200	20200	0
62	20230608	204800	187833140	20200	20200	20200	20200	227
63	20230608	204700	187833140	20200	20200	20200	20200	0
64	20230608	204600	187833140	20200	20200	20200	20200	0
65	20230608	204500	187833140	20200	20200	20200	20200	0
66	20230608	204400	187833140	20200	20200	20200	20200	0
67	20230608	204300	187833140	20200	20200	20200	20200	0
68	20230608	204200	187833140	20200	20200	20200	20200	0
69	20230608	204100	187833140	20200	20200	20200	20200	0
70	20230608	204000	187833140	20200	20200	20200	20200	0
71	20230608	203900	187833140	20200	20200	20200	20200	0
72	20230608	203800	187833140	20200	20200	20200	20200	0
73	20230608	203700	187833140	20200	20200	20200	20200	0
74	20230608	203600	187833140	20200	20200	20200	20200	0
75	20230608	203500	187833140	20200	20200	20200	20200	0
76	20230608	203400	187833140	20200	20200	20200	20200	0
77	20230608	203300	187833140	20200	20200	20200	20200	0
78	20230608	203200	187833140	20200	20200	20200	20200	0
79	20230608	203100	187833140	20200	20200	20200	20200	0
80	20230608	203000	187833140	20200	20200	20200	20200	0
81	20230608	202900	187833140	20200	20200	20200	20200	0
82	20230608	202800	187833140	20200	20200	20200	20200	0
83	20230608	202700	187833140	20200	20200	20200	20200	0
84	20230608	202600	187833140	20200	20200	20200	20200	0
85	20230608	202500	187833140	20200	20200	20200	20200	0
86	20230608	202400	187833140	20200	20200	20200	20200	0
87	20230608	202300	187833140	20200	20200	20200	20200	0
88	20230608	202200	187833140	20200	20200	20200	20200	0
89	20230608	202100	187833140	20200	20200	20200	20200	0
90	20230608	202000	187833140	20200	20200	20200	20200	0
91	20230608	201900	187833140	20200	20200	20200	20200	0
92	20230608	201800	187833140	20200	20200	20200	20200	227
93	20230608	201700	187833140	20200	20200	20200	20200	0
94	20230608	201600	187833140	20200	20200	20200	20200	0
95	20230608	201500	187833140	20200	20200	20200	20200	0
96	20230608	201400	187833140	20200	20200	20200	20200	0
97	20230608	201300	187833140	20200	20200	20200	20200	0
98	20230608	201200	187833140	20200	20200	20200	20200	0
99	20230608	201100	187833140	20200	20200	20200	20200	0
100	20230608	201000	187833140	20200	20200	20200	20200	0
101	20230608	200900	187833140	20200	20200	20200	20200	0
102	20230608	200800	187833140	20200	20200	20200	20200	0
103	20230608	200700	187833140	20200	20200	20200	20200	0
104	20230608	200600	187833140	20200	20200	20200	20200	0
105	20230608	200500	187833140	20200	20200	20200	20200	0
106	20230608	200400	187833140	20200	20200	20200	20200	0
107	20230608	200300	187833140	20200	20200	20200	20200	0
108	20230608	200200	187833140	20200	20200	20200	20200	0
109	20230608	200100	187833140	20200	20200	20200	20200	0
110	20230608	200000	187833140	20200	20200	20200	20200	0
111	20230608	195900	187833140	20200	20200	20200	20200	0
112	20230608	195800	187833140	20200	20200	20200	20200	0
113	20230608	195700	187833140	20200	20200	20200	20200	0
114	20230608	195600	187833140	20200	20200	20200	20200	0
115	20230608	195500	187833140	20200	20200	20200	20200	0
116	20230608	195400	187833140	20200	20200	20200	20200	0
117	20230608	195300	187833140	20200	20200	20200	20200	0
118	20230608	195200	187833140	20200	20200	20200	20200	0
119	20230608	195100	187833140	20200	20200	20200	20200	0
120	20230608	195000	187833140	20200	20200	20200	20200	0
121	20230608	194900	187833140	20200	20200	20200	20200	0
122	20230608	194800	187833140	20200	20200	20200	20200	227
123	20230608	194700	187833140	20200	20200	20200	20200	0
124	20230608	194600	187833140	20200	20200	20200	20200	0
125	20230608	194500	187833140	20200	20200	20200	20200	0
126	20230608	194400	187833140	20200	20200	20200	20200	0
127	20230608	194300	187833140	20200	20200	20200	20200	0
128	20230608	194200	187833140	20200	20200	20200	20200	0
129	20230608	194100	187833140	20200	20200	20200	20200	0
130	20230608	194000	187833140	20200	20200	20200	20200	0
131	20230608	193900	187833140	20200	20200	20200	20200	0
132	20230608	193800	187833140	20200	20200	20200	20200	0
133	20230608	193700	187833140	20200	20200	20200	20200	0
134	20230608	193600	187833140	20200	20200	20200	20200	0
135	20230608	193500	187833140	20200	20200	20200	20200	0
136	20230608	193400	187833140	20200	20200	20200	20200	0
137	20230608	193300	187833140	20200	20200	20200	20200	0
138	20230608	193200	187833140	20200	20200	20200	20200	0
139	20230608	193100	187833140	20200	20200	20200	20200	0
140	20230608	193000	187833140	20200	20200	20200	20200	0
141	20230608	192900	187833140	20200	20200	20200	20200	0
142	20230608	192800	187833140	20200	20200	20200	20200	0
143	20230608	192700	187833140	20200	20200	20200	20200	0
144	20230608	192600	187833140	20200	20200	20200	20200	0
145	20230608	192500	187833140	20200	20200	20200	20200	0
146	20230608	192400	187833140	20200	20200	20200	20200	0
147	20230608	192300	187833140	20200	20200	20200	20200	0
148	20230608	192200	187833140	20200	20200	20200	20200	0
149	20230608	192100	187833140	20200	20200	20200	20200	0
150	20230608	192000	187833140	20200	20200	20200	20200	0
151	20230608	191900	187833140	20200	20200	20200	20200	0
152	20230608	191800	187833140	20200	20200	20200	20200	227
153	20230608	191700	187833140	20200	20200	20200	20200	0
154	20230608	191600	187833140	20200	20200	20200	20200	0
155	20230608	191500	187833140	20200	20200	20200	20200	0
156	20230608	191400	187833140	20200	20200	20200	20200	0
157	20230608	191300	187833140	20200	20200	20200	20200	0
158	20230608	191200	187833140	20200	20200	20200	20200	0
159	20230608	191100	187833140	20200	20200	20200	20200	0
160	20230608	191000	187833140	20200	20200	20200	20200	0
161	20230608	190900	187833140	20200	20200	20200	20200	0
162	20230608	190800	187833140	20200	20200	20200	20200	0
163	20230608	190700	187833140	20200	20200	20200	20200	0
164	20230608	190600	187833140	20200	20200	20200	20200	0
165	20230608	190500	187833140	20200	20200	20200	20200	0
166	20230608	190400	187833140	20200	20200	20200	20200	0
167	20230608	190300	187833140	20200	20200	20200	20200	0
168	20230608	190200	187833140	20200	20200	20200	20200	0
169	20230608	190100	187833140	20200	20200	20200	20200	0
170	20230608	190000	187833140	20200	20200	20200	20200	0
171	20230608	185900	187833140	20200	20200	20200	20200	0
172	20230608	185800	187833140	20200	20200	20200	20200	0
173	20230608	185700	187833140	20200	20200	20200	20200	0
174	20230608	185600	187833140	20200	20200	20200	20200	0
175	20230608	185500	187833140	20200	20200	20200	20200	0
176	20230608	185400	187833140	20200	20200	20200	20200	0
177	20230608	185300	187833140	20200	20200	20200	20200	0
178	20230608	185200	187833140	20200	20200	20200	20200	0
179	20230608	185100	187833140	20200	20200	20200	20200	0
180	20230608	185000	187833140	20200	20200	20200	20200	0
181	20230608	184900	187833140	20200	20200	20200	20200	0
182	20230608	184800	187833140	20200	20200	20200	20200	227
183	20230608	184700	187833140	20200	20200	20200	20200	0
184	20230608	184600	187833140	20200	20200	20200	20200	0
185	20230608	184500	187833140	20200	20200	20200	20200	0
186	20230608	184400	187833140	20200	20200	20200	20200	0
187	20230608	184300	187833140	20200	20200	20200	20200	0
188	20230608	184200	187833140	20200	20200	20200	20200	0
189	20230608	184100	187833140	20200	20200	20200	20200	0
190	20230608	184000	187833140	20200	20200	20200	20200	0
191	20230608	183900	187833140	20200	20200	20200	20200	0
192	20230608	183800	187833140	20200	20200	20200	20200	0
193	20230608	183700	187833140	20200	20200	20200	20200	0
194	20230608	183600	187833140	20200	20200	20200	20200	0
195	20230608	183500	187833140	20200	20200	20200	20200	0
196	20230608	183400	187833140	20200	20200	20200	20200	0
197	20230608	183300	187833140	20200	20200	20200	20200	0
198	20230608	183200	187833140	20200	20200	20200	20200	0
199	20230608	183100	187833140	20200	20200	20200	20200	0
200	20230608	183000	187833140	20200	20200	20200	20200	0
201	20230608	182900	187833140	20200	20200	20200	20200	0
202	20230608	182800	187833140	20200	20200	20200	20200	0
203	20230608	182700	187833140	20200	20200	20200	20200	0
204	20230608	182600	187833140	20200	20200	20200	20200	0
205	20230608	182500	187833140	20200	20200	20200	20200	0
206	20230608	182400	187833140	20200	20200	20200	20200	0
207	20230608	182300	187833140	20200	20200	20200	20200	0
208	20230608	182200	187833140	20200	20200	20200	20200	0
209	20230608	182100	187833140	20200	20200	20200	20200	0
210	20230608	182000	187833140	20200	20200	20200	20200	0
211	20230608	181900	187833140	20200	20200	20200	20200	0
212	20230608	181800	187833140	20200	20200	20200	20200	227
213	20230608	181700	187833140	20200	20200	20200	20200	0
214	20230608	181600	187833140	20200	20200	20200	20200	0
215	20230608	181500	187833140	20200	20200	20200	20200	0
216	20230608	181400	187833140	20200	20200	20200	20200	0
217	20230608	181300	187833140	20200	20200	20200	20200	0
218	20230608	181200	187833140	20200	20200	20200	20200	0
219	20230608	181100	187833140	20200	20200	20200	20200	0
220	20230608	181000	187833140	20200	20200	20200	20200	0
221	20230608	180900	187833140	20200	20200	20200	20200	0
222	20230608	180800	187833140	20200	20200	20200	20200	0
223	20230608	180700	187833140	20200	20200	20200	20200	0
224	20230608	180600	187833140	20200	20200	20200	20200	0
225	20230608	180500	187833140	20200	20200	20200	20200	0
226	20230608	180400	187833140	20200	20200	20200	20200	0
227	20230608	180300	187833140	20200	20200	20200	20200	0
228	20230608	180200	187833140	20200	20200	20200	20200	0
229	20230608	180100	187833140	20200	20200	20200	20200	0
230	20230608	180000	187833140	20200	20200	20200	20200	0
231	20230608	175900	187833140	20200	20200	20200	20200	0
232	20230608	175800	187833140	20200	20200	20200	20200	0
233	20230608	175700	187833140	20200	20200	20200	20200	0
234	20230608	175600	187833140	20200	20200	20200	20200	0
235	20230608	175500	187833140	20200	20200	20200	20200	0
236	20230608	175400	187833140	20200	20200	20200	20200	0
237	20230608	175300	187833140	20200	20200	20200	20200	0
238	20230608	175200	187833140	20200	20200	20200	20200	0
239	20230608	175100	187833140	20200	20200	20200	20200	0
240	20230608	175000	187833140	20200	20200	20200	20200	0
241	20230608	174900	187833140	20200	20200	20200	20200	0
242	20230608	174800	187833140	20200	20200	20200	20200	227
243	20230608	174700	187833140	20200	20200	20200	20200	0
244	20230608	174600	187833140	20200	20200	20200	20200	0
245	20230608	174500	187833140	20200	20200	20200	20200	0
246	20230608	174400	187833140	20200	20200	20200	20200	0
247	20230608	174300	187833140	20200	20200	20200	20200	0
248	20230608	174200	187833140	20200	20200	20200	20200	0
249	20230608	174100	187833140	20200	20200	20200	20200	0
250	20230608	174000	187833140	20200	20200	20200	20200	0
251	20230608	173900	187833140	20200	20200	20200	20200	0
252	20230608	173800	187833140	20200	20200	20200	20200	0
253	20230608	173700	187833140	20200	20200	20200	20200	0
254	20230608	173600	187833140	20200	20200	20200	20200	0
255	20230608	173500	187833140	20200	20200	20200	20200	0
256	20230608	173400	187833140	20200	20200	20200	20200	0
257	20230608	173300	187833140	20200	20200	20200	20200	0
258	20230608	173200	187833140	20200	20200	20200	20200	0
259	20230608	173100	187833140	20200	20200	20200	20200	0
260	20230608	173000	187833140	20200	20200	20200	20200	0
261	20230608	172900	187833140	20200	20200	20200	20200	0
262	20230608	172800	187833140	20200	20200	20200	20200	0
263	20230608	172700	187833140	20200	20200	20200	20200	0
264	20230608	172600	187833140	20200	20200	20200	20200	0
265	20230608	172500	187833140	20200	20200	20200	20200	0
266	20230608	172400	187833140	20200	20200	20200	20200	0
267	20230608	172300	187833140	20200	20200	20200	20200	0
268	20230608	172200	187833140	20200	20200	20200	20200	0
269	20230608	172100	187833140	20200	20200	20200	20200	0
270	20230608	172000	187833140	20200	20200	20200	20200	0
271	20230608	171900	187833140	20200	20200	20200	20200	0
272	20230608	171800	187833140	20200	20200	20200	20200	227
273	20230608	171700	187833140	20200	20200	20200	20200	0
274	20230608	171600	187833140	20200	20200	20200	20200	0
275	20230608	171500	187833140	20200	20200	20200	20200	0
276	20230608	171400	187833140	20200	20200	20200	20200	0
277	20230608	171300	187833140	20200	20200	20200	20200	0
278	20230608	171200	187833140	20200	20200	20200	20200	0
279	20230608	171100	187833140	20200	20200	20200	20200	0
280	20230608	171000	187833140	20200	20200	20200	20200	0
281	20230608	170900	187833140	20200	20200	20200	20200	0
282	20230608	170800	187833140	20200	20200	20200	20200	0
283	20230608	170700	187833140	20200	20200	20200	20200	0
284	20230608	170600	187833140	20200	20200	20200	20200	0
285	20230608	170500	187833140	20200	20200	20200	20200	0
286	20230608	170400	187833140	20200	20200	20200	20200	0
287	20230608	170300	187833140	20200	20200	20200	20200	0
288	20230608	170200	187833140	20200	20200	20200	20200	0
289	20230608	170100	187833140	20200	20200	20200	20200	0
290	20230608	170000	187833140	20200	20200	20200	20200	0
291	20230608	165900	187833140	20200	20200	20200	20200	0
292	20230608	165800	187833140	20200	20200	20200	20200	0
293	20230608	165700	187833140	20200	20200	20200	20200	0
294	20230608	165600	187833140	20200	20200	20200	20200	0
295	20230608	165500	187833140	20200	20200	20200	20200	0
296	20230608	165400	187833140	20200	20200	20200	20200	0
297	20230608	165300	187833140	20200	20200	20200	20200	0
298	20230608	165200	187833140	20200	20200	20200	20200	0
299	20230608	165100	187833140	20200	20200	20200	20200	0
300	20230608	165000	187833140	20200	20200	20200	20200	0
301	20230608	164900	187833140	20200	20200	20200	20200	0
302	20230608	164800	187833140	20200	20200	20200	20200	227
303	20230608	164700	187833140	20200	20200	20200	20200	0
304	20230608	164600	187833140	20200	20200	20200	20200	0
305	20230608	164500	187833140	20200	20200	20200	20200	0
306	20230608	164400	187833140	20200	20200	20200	20200	0
307	20230608	164300	187833140	20200	20200	20200	20200	0
308	20230608	164200	187833140	20200	20200	20200	20200	0
309	20230608	164100	187833140	20200	20200	20200	20200	0
310	20230608	164000	187833140	20200	20200	20200	20200	0
311	20230608	163900	187833140	20200	20200	20200	20200	0
312	20230608	163800	187833140	20200	20200	20200	20200	0
313	20230608	163700	187833140	20200	20200	20200	20200	0
314	20230608	163600	187833140	20200	20200	20200	20200	0
315	20230608	163500	187833140	20200	20200	20200	20200	0
316	20230608	163400	187833140	20200	20200	20200	20200	0
317	20230608	163300	187833140	20200	20200	20200	20200	0
318	20230608	163200	187833140	20200	20200	20200	20200	0
319	20230608	163100	187833140	20200	20200	20200	20200	0
320	20230608	163000	187833140	20200	20200	20200	20200	0
321	20230608	162900	187833140	20200	20200	20200	20200	0
322	20230608	162800	187833140	20200	20200	20200	20200	0
323	20230608	162700	187833140	20200	20200	20200	20200	0
324	20230608	162600	187833140	20200	20200	20200	20200	0
325	20230608	162500	187833140	20200	20200	20200	20200	0
326	20230608	162400	187833140	20200	20200	20200	20200	0
327	20230608	162300	187833140	20200	20200	20200	20200	0
328	20230608	162200	187833140	20200	20200	20200	20200	0
329	20230608	162100	187833140	20200	20200	20200	20200	0
330	20230608	162000	187833140	20200	20200	20200	20200	0
331	20230608	161900	187833140	20200	20200	20200	20200	0
332	20230608	161800	187833140	20200	20200	20200	20200	227
333	20230608	161700	187833140	20200	20200	20200	20200	0
334	20230608	161600	187833140	20200	20200	20200	20200	0
335	20230608	161500	187833140	20200	20200	20200	20200	0
336	20230608	161400	187833140	20200	20200	20200	20200	0
337	20230608	161300	187833140	20200	20200	20200	20200	0
338	20230608	161200	187833140	20200	20200	20200	20200	0
339	20230608	161100	187833140	20200	20200	20200	20200	0
340	20230608	161000	187833140	20200	20200	20200	20200	0
341	20230608	160900	187833140	20200	20200	20200	20200	0
342	20230608	160800	187833140	20200	20200	20200	20200	0
343	20230608	160700	187833140	20200	20200	20200	20200	0
344	20230608	160600	187833140	20200	20200	20200	20200	0
345	20230608	160500	187833140	20200	20200	20200	20200	0
346	20230608	160400	187833140	20200	20200	20200	20200	0
347	20230608	160300	187833140	20200	20200	20200	20200	0
348	20230608	160200	187833140	20200	20200	20200	20200	0
349	20230608	160100	187833140	20200	20200	20200	20200	0
350	20230608	160000	187833140	20200	20200	20200	20200	0
351	20230608	155900	187833140	20200	20200	20200	20200	0
352	20230608	155800	187833140	20200	20200	20200	20200	0
353	20230608	155700	187833140	20200	20200	20200	20200	0
354	20230608	155600	187833140	20200	20200	20200	20200	0
355	20230608	155500	187833140	20200	20200	20200	20200	0
356	20230608	155400	187833140	20200	20200	20200	20200	0
357	20230608	155300	187833140	20200	20200	20200	20200	0
358	20230608	155200	187833140	20200	20200	20200	20200	0
359	20230608	155100	187833140	20200	20200	20200	20200	0
360	20230608	155000	187833140	20200	20200	20200	20200	0
361	20230608	154900	187833140	20200	20200	20200	20200	0
362	20230608	154800	187833140	20200	20200	20200	20200	227
363	20230608	154700	187833140	20200	20200	20200	20200	0
364	20230608	154600	187833140	20200	20200	20200	20200	0
365	20230608	154500	187833140	20200	20200	20200	20200	0
366	20230608	154400	187833140	20200	20200	20200	20200	0
367	20230608	154300	187833140	20200	20200	20200	20200	0
368	20230608	154200	187833140	20200	20200	20200	20200	0
369	20230608	154100	187833140	20200	20200	20200	20200	0
370	20230608	154000	187833140	20200	20200	20200	20200	0
371	20230608	153900	187833140	20200	20200	20200	20200	0
372	20230608	153800	187833140	20200	20200	20200	20200	0
373	20230608	153700	187833140	20200	20200	20200	20200	0
374	20230608	153600	187833140	20200	20200	20200	20200	0
375	20230608	153500	187833140	20200	20200	20200	20200	0
376	20230608	153400	187833140	20200	20200	20200	20200	0
377	20230608	153300	187833140	20200	20200	20200	20200	0
378	20230608	153200	187833140	20200	20200	20200	20200	0
379	20230608	153100	187833140	20200	20200	20200	20200	0
380	20230608	153000	187833140	20200	20200	20200	20200	227
381	20230608	152900	183247740	20200	20200	20200	20200	0
382	20230608	152800	183247740	20200	20200	20200	20200	0
383	20230608	152700	183247740	20200	20200	20200	20200	0
384	20230608	152600	183247740	20200	20200	20200	20200	0
385	20230608	152500	183247740	20200	20200	20200	20200	0
386	20230608	152400	183247740	20200	20200	20200	20200	0
387	20230608	152300	183247740	20200	20200	20200	20200	0
388	20230608	152200	183247740	20200	20200	20200	20200	0
389	20230608	152100	183247740	20200	20200	20200	20200	0
390	20230608	152000	183247740	20200	20200	20200	20200	0
391	20230608	151900	183247740	20200	20150	20200	20150	7
392	20230608	151800	183106590	20150	20150	20150	20150	303
393	20230608	151700	177001140	20150	20150	20150	20150	0
394	20230608	151600	177001140	20150	20150	20150	20150	4
395	20230608	151500	176920540	20150	20150	20150	20150	0
396	20230608	151400	176920540	20150	20150	20150	20150	0
397	20230608	151300	176920540	20150	20150	20150	20150	0
398	20230608	151200	176920540	20150	20100	20150	20100	107
399	20230608	151100	174769490	20150	20150	20150	20150	0
400	20230608	151000	174769490	20150	20150	20150	20100	11
401	20230608	150900	174547890	20150	20150	20150	20150	2
402	20230608	150800	174507590	20150	20150	20150	20150	0
403	20230608	150700	174507590	20150	20150	20150	20150	0
404	20230608	150600	174507590	20150	20150	20150	20150	0
405	20230608	150500	174507590	20150	20150	20150	20150	0
406	20230608	150400	174507590	20150	20150	20150	20150	1
407	20230608	150300	174487440	20100	20100	20100	20100	2
408	20230608	150200	174447240	20100	20100	20100	20100	0
409	20230608	150100	174447240	20100	20100	20100	20100	1
410	20230608	150000	174427140	20150	20150	20150	20150	1
411	20230608	145900	174406990	20150	20150	20150	20150	1
412	20230608	145800	174386840	20150	20150	20150	20150	0
413	20230608	145700	174386840	20150	20150	20150	20150	10
414	20230608	145600	174185340	20100	20150	20150	20100	22
415	20230608	145500	173742540	20100	20100	20100	20100	0
416	20230608	145400	173742540	20100	20100	20100	20100	0
417	20230608	145300	173742540	20100	20100	20100	20100	0
418	20230608	145200	173742540	20100	20100	20100	20100	0
419	20230608	145100	173742540	20100	20100	20100	20100	0
420	20230608	145000	173742540	20100	20100	20100	20100	45
421	20230608	144900	172838040	20100	20100	20100	20100	2
422	20230608	144800	172797840	20100	20150	20150	20100	30
423	20230608	144700	172193840	20100	20100	20100	20100	3
424	20230608	144600	172133540	20150	20150	20150	20150	0
425	20230608	144500	172133540	20150	20150	20150	20150	10
426	20230608	144400	171932040	20150	20150	20150	20150	100
427	20230608	144300	169917040	20100	20100	20100	20100	0
428	20230608	144200	169917040	20100	20100	20100	20100	0
429	20230608	144100	169917040	20100	20100	20100	20100	50
430	20230608	144000	168912040	20150	20150	20150	20150	0
431	20230608	143900	168912040	20150	20100	20150	20100	10
432	20230608	143800	168710990	20100	20100	20100	20100	91
433	20230608	143700	166881890	20150	20150	20150	20150	20
434	20230608	143600	166478890	20150	20150	20150	20150	0
435	20230608	143500	166478890	20150	20150	20150	20150	4
436	20230608	143400	166398290	20100	20150	20150	20100	2
437	20230608	143300	166358040	20100	20100	20100	20100	0
438	20230608	143200	166358040	20100	20100	20100	20100	64
439	20230608	143100	165071640	20100	20100	20100	20100	10
440	20230608	143000	164870640	20100	20100	20100	20100	0
441	20230608	142900	164870640	20100	20100	20100	20100	5
442	20230608	142800	164770140	20100	20100	20100	20100	100
443	20230608	142700	162760140	20100	20100	20100	20100	20
444	20230608	142600	162358140	20100	20100	20100	20100	20
445	20230608	142500	161956140	20100	20100	20100	20100	0
446	20230608	142400	161956140	20100	20100	20100	20100	0
447	20230608	142300	161956140	20100	20100	20100	20100	0
448	20230608	142200	161956140	20100	20100	20100	20100	0
449	20230608	142100	161956140	20100	20100	20100	20100	0
450	20230608	142000	161956140	20100	20100	20100	20100	23
451	20230608	141900	161493840	20100	20100	20100	20100	0
452	20230608	141800	161493840	20100	20100	20100	20100	0
453	20230608	141700	161493840	20100	20100	20100	20100	0
454	20230608	141600	161493840	20100	20000	20100	20000	14
455	20230608	141500	161213340	20000	20000	20000	20000	24
456	20230608	141400	160733340	20100	20100	20100	20100	100
457	20230608	141300	158723340	20100	20100	20100	20100	0
458	20230608	141200	158723340	20100	20100	20100	20100	0
459	20230608	141100	158723340	20100	20100	20100	20100	0
460	20230608	141000	158723340	20100	20100	20100	20100	0
461	20230608	140900	158723340	20100	20100	20100	20100	0
462	20230608	140800	158723340	20100	20100	20100	20100	20
463	20230608	140700	158321340	20100	20100	20100	20100	0
464	20230608	140600	158321340	20100	20100	20100	20100	0
465	20230608	140500	158321340	20100	20100	20100	20100	0
466	20230608	140400	158321340	20100	20100	20100	20100	0
467	20230608	140300	158321340	20100	20100	20100	20100	0
468	20230608	140200	158321340	20100	20100	20100	20100	0
469	20230608	140100	158321340	20100	20100	20100	20100	0
470	20230608	140000	158321340	20100	20100	20100	20100	4
471	20230608	135900	158240940	20100	20100	20100	20100	0
472	20230608	135800	158240940	20100	20100	20100	20100	0
473	20230608	135700	158240940	20100	20100	20100	20100	0
474	20230608	135600	158240940	20100	20100	20100	20100	0
475	20230608	135500	158240940	20100	20100	20100	20100	0
476	20230608	135400	158240940	20100	20100	20100	20100	0
477	20230608	135300	158240940	20100	20100	20100	20100	0
478	20230608	135200	158240940	20100	20100	20100	20100	0
479	20230608	135100	158240940	20100	20100	20100	20100	0
480	20230608	135000	158240940	20100	20100	20100	20100	0
481	20230608	134900	158240940	20100	20100	20100	20100	4
482	20230608	134800	158160540	20000	20000	20000	20000	0
483	20230608	134700	158160540	20000	20000	20000	20000	0
484	20230608	134600	158160540	20000	20000	20000	20000	100
485	20230608	134500	156160540	20100	20100	20100	20100	0
486	20230608	134400	156160540	20100	20100	20100	20100	0
487	20230608	134300	156160540	20100	20100	20100	20100	0
488	20230608	134200	156160540	20100	20100	20100	20100	0
489	20230608	134100	156160540	20100	20100	20100	20100	0
490	20230608	134000	156160540	20100	20100	20100	20100	20
491	20230608	133900	155758540	20100	20100	20100	20100	0
492	20230608	133800	155758540	20100	20100	20100	20100	0
493	20230608	133700	155758540	20100	20100	20100	20100	0
494	20230608	133600	155758540	20100	20000	20100	20000	45
495	20230608	133500	154856540	20100	20100	20100	20100	0
496	20230608	133400	154856540	20100	20000	20100	20000	270
497	20230608	133300	149454540	20100	20100	20100	20100	0
498	20230608	133200	149454540	20100	20100	20100	20100	0
499	20230608	133100	149454540	20100	20100	20100	20100	100
500	20230608	133000	147444540	20100	20100	20100	20100	2
501	20230608	132900	147404340	20100	20100	20100	20100	0
502	20230608	132800	147404340	20100	20100	20100	20100	0
503	20230608	132700	147404340	20100	20000	20100	20000	117
504	20230608	132600	145063340	20100	20100	20100	20100	0
505	20230608	132500	145063340	20100	20100	20100	20100	0
506	20230608	132400	145063340	20100	20100	20100	20100	0
507	20230608	132300	145063340	20100	20100	20100	20100	0
508	20230608	132200	145063340	20100	20100	20100	20100	0
509	20230608	132100	145063340	20100	20100	20100	20100	1
510	20230608	132000	145043240	20100	20100	20100	20100	0
511	20230608	131900	145043240	20100	20100	20100	20100	20
512	20230608	131800	144641240	20000	20000	20000	20000	4
513	20230608	131700	144561240	20150	20150	20150	20150	0
514	20230608	131600	144561240	20150	20150	20150	20150	0
515	20230608	131500	144561240	20150	20150	20150	20150	0
516	20230608	131400	144561240	20150	20150	20150	20150	0
517	20230608	131300	144561240	20150	20150	20150	20150	0
518	20230608	131200	144561240	20150	20150	20150	20150	0
519	20230608	131100	144561240	20150	20000	20150	20000	20
520	20230608	131000	144160890	20000	20050	20100	20000	39
521	20230608	130900	143379490	20050	20050	20050	20050	0
522	20230608	130800	143379490	20050	20050	20050	20050	245
523	20230608	130700	138467240	20150	20150	20150	20150	0
524	20230608	130600	138467240	20150	20150	20150	20150	0
525	20230608	130500	138467240	20150	20100	20150	20100	135
526	20230608	130400	135753640	20150	20150	20150	20150	0
527	20230608	130300	135753640	20150	20150	20150	20150	0
528	20230608	130200	135753640	20150	20150	20150	20150	0
529	20230608	130100	135753640	20150	20150	20150	20150	0
530	20230608	130000	135753640	20150	20150	20150	20150	0
531	20230608	125900	135753640	20150	20150	20150	20150	0
532	20230608	125800	135753640	20150	20150	20150	20150	10
533	20230608	125700	135552140	20100	20100	20100	20100	0
534	20230608	125600	135552140	20100	20100	20100	20100	10
535	20230608	125500	135351140	20100	20100	20100	20100	300
536	20230608	125400	129321140	20100	20100	20100	20100	40
537	20230608	125300	128517140	20100	20100	20100	20100	20
538	20230608	125200	128115140	20050	20050	20050	20050	0
539	20230608	125100	128115140	20050	20050	20050	20050	5
540	20230608	125000	128014890	20100	20100	20100	20100	20
541	20230608	124900	127612890	20100	20100	20100	20100	0
542	20230608	124800	127612890	20100	20050	20100	20050	10
543	20230608	124700	127412140	20100	20100	20100	20100	0
544	20230608	124600	127412140	20100	20100	20100	20100	0
545	20230608	124500	127412140	20100	20100	20100	20100	0
546	20230608	124400	127412140	20100	20100	20100	20100	0
547	20230608	124300	127412140	20100	20100	20100	20100	0
548	20230608	124200	127412140	20100	20050	20100	20050	10
549	20230608	124100	127211340	20050	20050	20050	20050	1
550	20230608	124000	127191290	20100	20100	20100	20100	0
551	20230608	123900	127191290	20100	20100	20100	20100	0
552	20230608	123800	127191290	20100	20100	20100	20100	0
553	20230608	123700	127191290	20100	20100	20100	20100	0
554	20230608	123600	127191290	20100	20100	20100	20100	0
555	20230608	123500	127191290	20100	20100	20100	20100	0
556	20230608	123400	127191290	20100	20100	20100	20100	24
557	20230608	123300	126708890	20100	20100	20100	20100	0
558	20230608	123200	126708890	20100	20100	20100	20100	0
559	20230608	123100	126708890	20100	20100	20100	20100	0
560	20230608	123000	126708890	20100	20100	20100	20100	0
561	20230608	122900	126708890	20100	20100	20100	20100	0
562	20230608	122800	126708890	20100	20100	20100	20100	0
563	20230608	122700	126708890	20100	20100	20100	20100	0
564	20230608	122600	126708890	20100	20100	20100	20100	0
565	20230608	122500	126708890	20100	20100	20100	20100	0
566	20230608	122400	126708890	20100	20050	20100	20050	23
567	20230608	122300	126246640	20050	20050	20050	20050	0
568	20230608	122200	126246640	20050	20050	20050	20050	0
569	20230608	122100	126246640	20050	20050	20050	20050	0
570	20230608	122000	126246640	20050	20050	20050	20050	0
571	20230608	121900	126246640	20050	20050	20050	20050	4
572	20230608	121800	126166440	20100	20100	20100	20100	0
573	20230608	121700	126166440	20100	20100	20100	20100	0
574	20230608	121600	126166440	20100	20100	20100	20100	0
575	20230608	121500	126166440	20100	20100	20100	20100	0
576	20230608	121400	126166440	20100	20100	20100	20100	0
577	20230608	121300	126166440	20100	20100	20100	20100	0
578	20230608	121200	126166440	20100	20100	20100	20100	0
579	20230608	121100	126166440	20100	20100	20100	20100	0
580	20230608	121000	126166440	20100	20100	20100	20100	100
581	20230608	120900	124156440	20100	20100	20100	20100	0
582	20230608	120800	124156440	20100	20100	20100	20100	0
583	20230608	120700	124156440	20100	20100	20100	20100	0
584	20230608	120600	124156440	20100	20100	20100	20100	0
585	20230608	120500	124156440	20100	20100	20100	20100	0
586	20230608	120400	124156440	20100	20100	20100	20100	0
587	20230608	120300	124156440	20100	20050	20100	20050	100
588	20230608	120200	122151290	20050	20050	20050	20050	1
589	20230608	120100	122131240	20050	20050	20050	20050	20
590	20230608	120000	121730240	20050	20050	20050	20050	0
591	20230608	115900	121730240	20050	20050	20050	20050	0
592	20230608	115800	121730240	20050	20050	20050	20050	0
593	20230608	115700	121730240	20050	20050	20050	20050	0
594	20230608	115600	121730240	20050	20050	20050	20050	0
595	20230608	115500	121730240	20050	20050	20050	20050	0
596	20230608	115400	121730240	20050	20050	20050	20050	0
597	20230608	115300	121730240	20050	20050	20050	20050	0
598	20230608	115200	121730240	20050	20050	20050	20050	0
599	20230608	115100	121730240	20050	20050	20050	20050	20
600	20230608	115000	121329240	20000	20000	20000	20000	0
601	20230608	114900	121329240	20000	20000	20000	20000	1
602	20230608	114800	121309240	20000	20000	20000	20000	4
603	20230608	114700	121229240	20050	20050	20050	20050	0
604	20230608	114600	121229240	20050	20050	20050	20050	0
605	20230608	114500	121229240	20050	20050	20050	20050	1
606	20230608	114400	121209190	20100	20100	20100	20100	0
607	20230608	114300	121209190	20100	20100	20100	20100	0
608	20230608	114200	121209190	20100	20100	20100	20100	0
609	20230608	114100	121209190	20100	20100	20100	20100	0
610	20230608	114000	121209190	20100	20100	20100	20100	0
611	20230608	113900	121209190	20100	20100	20100	20100	0
612	20230608	113800	121209190	20100	20100	20100	20100	0
613	20230608	113700	121209190	20100	20100	20100	20100	0
614	20230608	113600	121209190	20100	20100	20100	20100	0
615	20230608	113500	121209190	20100	20100	20100	20100	0
616	20230608	113400	121209190	20100	20100	20100	20100	0
617	20230608	113300	121209190	20100	20100	20100	20100	100
618	20230608	113200	119199190	20100	20100	20100	20100	0
619	20230608	113100	119199190	20100	20100	20100	20100	0
620	20230608	113000	119199190	20100	20100	20100	20100	0
621	20230608	112900	119199190	20100	20100	20100	20100	19
622	20230608	112800	118817290	20100	20100	20100	20100	0
623	20230608	112700	118817290	20100	20100	20100	20100	0
624	20230608	112600	118817290	20100	20100	20100	20100	0
625	20230608	112500	118817290	20100	20100	20100	20100	0
626	20230608	112400	118817290	20100	20100	20100	20100	0
627	20230608	112300	118817290	20100	20100	20100	20100	0
628	20230608	112200	118817290	20100	20100	20100	20100	0
629	20230608	112100	118817290	20100	20100	20100	20100	20
630	20230608	112000	118415290	20050	20050	20050	20050	0
631	20230608	111900	118415290	20050	20050	20050	20050	7
632	20230608	111800	118274940	20050	20050	20050	20050	3
633	20230608	111700	118214790	20050	20050	20050	20050	0
634	20230608	111600	118214790	20050	20050	20050	20050	0
635	20230608	111500	118214790	20050	20050	20050	20050	0
636	20230608	111400	118214790	20050	20000	20050	20000	145
637	20230608	111300	115314740	20000	20000	20000	20000	10
638	20230608	111200	115114740	20000	20000	20000	20000	0
639	20230608	111100	115114740	20000	20000	20000	20000	0
640	20230608	111000	115114740	20000	20000	20000	20000	0
641	20230608	110900	115114740	20000	20000	20000	20000	0
642	20230608	110800	115114740	20000	20000	20000	20000	20
643	20230608	110700	114714740	19990	19990	19990	19990	50
644	20230608	110600	113715240	19990	19990	19990	19990	0
645	20230608	110500	113715240	19990	19990	19990	19990	0
646	20230608	110400	113715240	19990	19990	19990	19990	0
647	20230608	110300	113715240	19990	20000	20000	19990	22
648	20230608	110200	113275250	20000	20000	20000	20000	0
649	20230608	110100	113275250	20000	20000	20000	20000	0
650	20230608	110000	113275250	20000	20000	20000	20000	0
651	20230608	105900	113275250	20000	20000	20000	20000	0
652	20230608	105800	113275250	20000	20000	20000	20000	0
653	20230608	105700	113275250	20000	20000	20000	20000	0
654	20230608	105600	113275250	20000	20000	20000	20000	0
655	20230608	105500	113275250	20000	19960	20000	19960	150
656	20230608	105400	110281050	19950	19950	19950	19950	5
657	20230608	105300	110181300	19940	19940	19940	19940	0
658	20230608	105200	110181300	19940	19940	19940	19940	0
659	20230608	105100	110181300	19940	19940	19940	19940	0
660	20230608	105000	110181300	19940	19940	19940	19940	0
661	20230608	104900	110181300	19940	19940	19940	19940	0
662	20230608	104800	110181300	19940	19940	19940	19940	0
663	20230608	104700	110181300	19940	19940	19940	19940	0
664	20230608	104600	110181300	19940	19940	19940	19940	249
665	20230608	104500	105216240	19930	19960	19960	19930	231
666	20230608	104400	100611080	19960	19960	19960	19960	0
667	20230608	104300	100611080	19960	19960	19960	19960	0
668	20230608	104200	100611080	19960	19960	19960	19960	0
669	20230608	104100	100611080	19960	19960	19960	19960	272
670	20230608	104000	95181960	20000	20000	20000	20000	10
671	20230608	103900	94981960	19990	19990	19990	19990	23
672	20230608	103800	94522190	20000	20000	20000	20000	0
673	20230608	103700	94522190	20000	20000	20000	20000	0
674	20230608	103600	94522190	20000	20000	20000	20000	2
675	20230608	103500	94482190	20100	20100	20100	20100	1
676	20230608	103400	94462090	20100	20100	20100	20100	0
677	20230608	103300	94462090	20100	20100	20100	20100	0
678	20230608	103200	94462090	20100	20100	20100	20100	4
679	20230608	103100	94381690	20100	20100	20100	20100	0
680	20230608	103000	94381690	20100	20000	20100	20000	2
681	20230608	102900	94341590	20100	20100	20100	20100	0
682	20230608	102800	94341590	20100	20100	20100	20100	0
683	20230608	102700	94341590	20100	20100	20100	20100	0
684	20230608	102600	94341590	20100	20000	20100	20000	22
685	20230608	102500	93899490	20100	19990	20100	19990	2
686	20230608	102400	93859400	20100	19950	20100	19950	229
687	20230608	102300	89288590	19950	19950	19950	19950	6
688	20230608	102200	89168890	19920	19920	19920	19920	24
689	20230608	102100	88690810	19980	19980	19980	19980	0
690	20230608	102000	88690810	19980	19980	19980	19980	0
691	20230608	101900	88690810	19980	19980	19980	19980	0
692	20230608	101800	88690810	19980	19980	19980	19980	0
693	20230608	101700	88690810	19980	19980	19980	19980	0
694	20230608	101600	88690810	19980	19980	19980	19980	0
695	20230608	101500	88690810	19980	19980	19980	19980	0
696	20230608	101400	88690810	19980	19950	19980	19890	196
697	20230608	101300	84788700	19950	19950	19950	19950	42
698	20230608	101200	83950800	19960	19960	19960	19960	0
699	20230608	101100	83950800	19960	19960	19960	19960	0
700	20230608	101000	83950800	19960	19960	19960	19960	0
701	20230608	100900	83950800	19960	19960	19960	19960	0
702	20230608	100800	83950800	19960	19960	19960	19960	0
703	20230608	100700	83950800	19960	19960	19960	19960	2
704	20230608	100600	83910880	19940	19940	19940	19940	11
705	20230608	100500	83691540	19940	19940	19940	19940	0
706	20230608	100400	83691540	19940	19940	19940	19940	0
707	20230608	100300	83691540	19940	19940	19940	19940	1
708	20230608	100200	83671600	19970	19970	19970	19970	0
709	20230608	100100	83671600	19970	19970	19970	19970	61
710	20230608	100000	82453430	19970	19970	19970	19970	31
711	20230608	095900	81834360	19910	19910	19910	19910	60
712	20230608	095800	80639760	19870	19870	19870	19870	0
713	20230608	095700	80639760	19870	19900	19900	19870	813
714	20230608	095600	64470050	19900	19900	19900	19900	0
715	20230608	095500	64470050	19900	19920	19920	19900	647
716	20230608	095400	51588360	19910	19910	19910	19910	0
717	20230608	095300	51588360	19910	19910	19910	19910	0
718	20230608	095200	51588360	19910	19910	19910	19910	0
719	20230608	095100	51588360	19910	19910	19910	19910	0
720	20230608	095000	51588360	19910	19910	19910	19910	10
721	20230608	094900	51389260	19970	19970	19970	19970	0
722	20230608	094800	51389260	19970	19970	19970	19970	0
723	20230608	094700	51389260	19970	19970	19970	19970	0
724	20230608	094600	51389260	19970	19970	19970	19970	0
725	20230608	094500	51389260	19970	19970	19970	19970	2
726	20230608	094400	51349320	19910	19930	19930	19910	20
727	20230608	094300	50951090	19960	19960	19960	19960	0
728	20230608	094200	50951090	19960	19960	19960	19960	0
729	20230608	094100	50951090	19960	19960	19960	19960	0
730	20230608	094000	50951090	19960	19960	19960	19960	33
731	20230608	093900	50292410	19980	19980	19980	19980	1
732	20230608	093800	50272430	19950	19950	19950	19950	0
733	20230608	093700	50272430	19950	19950	19950	19950	0
734	20230608	093600	50272430	19950	19950	19950	19950	6
735	20230608	093500	50152730	19990	19990	19990	19990	3
736	20230608	093400	50092760	19900	19900	19900	19900	33
737	20230608	093300	49436060	19900	19910	19910	19900	34
738	20230608	093200	48759240	19910	19910	19910	19910	1
739	20230608	093100	48739330	19910	19910	19910	19910	0
740	20230608	093000	48739330	19910	19910	19910	19910	80
741	20230608	092900	47146530	19940	19940	19940	19940	50
742	20230608	092800	46149530	19940	19990	19990	19940	125
743	20230608	092700	43656530	19960	19960	19960	19960	89
744	20230608	092600	41880090	19990	19980	19990	19980	538
745	20230608	092500	31130830	19990	19990	19990	19990	1
746	20230608	092400	31110840	19990	20000	20000	19990	537
747	20230608	092300	20376140	20000	19990	20000	19990	4
748	20230608	092200	20296150	19990	19990	19990	19990	0
749	20230608	092100	20296150	19990	19990	19990	19990	8
750	20230608	092000	20136230	19990	19990	19990	19990	0
751	20230608	091900	20136230	19990	19990	19990	19990	0
752	20230608	091800	20136230	19990	19990	19990	19990	8
753	20230608	091700	19976310	19990	19990	19990	19990	0
754	20230608	091600	19976310	19990	19990	19990	19990	5
755	20230608	091500	19876360	19990	19990	19990	19990	0
756	20230608	091400	19876360	19990	19990	19990	19990	175
757	20230608	091300	16378110	19990	19990	19990	19990	0
758	20230608	091200	16378110	19990	19990	19990	19990	0
759	20230608	091100	16378110	19990	20000	20000	19990	5
760	20230608	091000	16278150	20000	20000	20000	20000	0
761	20230608	090900	16278150	20000	19990	20000	19990	268
762	20230608	090800	10920450	20000	20000	20000	20000	59
763	20230608	090700	9740450	20000	20000	20000	20000	100
764	20230608	090600	7740450	20100	20100	20100	20100	0
765	20230608	090500	7740450	20100	20050	20100	20050	2
766	20230608	090400	7700300	20000	20000	20000	20000	1
767	20230608	090300	7680300	20100	20100	20100	20100	0
768	20230608	090200	7680300	20100	20100	20100	20100	0
769	20230608	090100	7680300	20100	20000	20100	20000	373
770	20230608	090000	220000	20000	20000	20000	20000	11