33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 10215 |
| 3 | 20230630 | 191000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230630 | 190900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230630 | 190800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230630 | 190700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230630 | 190600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230630 | 190500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230630 | 190400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230630 | 190300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230630 | 190200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230630 | 190100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230630 | 190000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230630 | 185900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230630 | 185800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230630 | 185700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230630 | 185600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230630 | 185500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230630 | 185400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230630 | 185300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230630 | 185200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230630 | 185100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230630 | 185000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230630 | 184900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230630 | 184800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230630 | 184700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230630 | 184600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230630 | 184500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230630 | 184400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230630 | 184300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230630 | 184200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230630 | 184100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 10215 |
| 33 | 20230630 | 184000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230630 | 183900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230630 | 183800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230630 | 183700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230630 | 183600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230630 | 183500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230630 | 183400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230630 | 183300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230630 | 183200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230630 | 183100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230630 | 183000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230630 | 182900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230630 | 182800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230630 | 182700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230630 | 182600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230630 | 182500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230630 | 182400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230630 | 182300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230630 | 182200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230630 | 182100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230630 | 182000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230630 | 181900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230630 | 181800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230630 | 181700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230630 | 181600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230630 | 181500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230630 | 181400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230630 | 181300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230630 | 181200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230630 | 181100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 10215 |
| 63 | 20230630 | 181000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230630 | 180900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230630 | 180800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230630 | 180700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230630 | 180600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230630 | 180500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230630 | 180400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230630 | 180300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230630 | 180200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230630 | 180100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230630 | 180000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230630 | 175900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230630 | 175800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230630 | 175700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230630 | 175600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230630 | 175500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230630 | 175400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230630 | 175300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230630 | 175200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230630 | 175100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230630 | 175000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230630 | 174900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230630 | 174800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230630 | 174700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230630 | 174600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230630 | 174500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230630 | 174400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230630 | 174300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230630 | 174200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230630 | 174100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 10215 |
| 93 | 20230630 | 174000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230630 | 173900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230630 | 173800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230630 | 173700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230630 | 173600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230630 | 173500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230630 | 173400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230630 | 173300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230630 | 173200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230630 | 173100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230630 | 173000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230630 | 172900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230630 | 172800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230630 | 172700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230630 | 172600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230630 | 172500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230630 | 172400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230630 | 172300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230630 | 172200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230630 | 172100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230630 | 172000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230630 | 171900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230630 | 171800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230630 | 171700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230630 | 171600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230630 | 171500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230630 | 171400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230630 | 171300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230630 | 171200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230630 | 171100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 10215 |
| 123 | 20230630 | 171000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230630 | 170900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230630 | 170800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230630 | 170700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230630 | 170600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230630 | 170500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230630 | 170400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230630 | 170300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230630 | 170200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230630 | 170100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230630 | 170000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230630 | 165900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230630 | 165800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230630 | 165700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230630 | 165600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230630 | 165500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230630 | 165400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230630 | 165300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230630 | 165200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230630 | 165100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230630 | 165000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230630 | 164900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230630 | 164800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230630 | 164700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230630 | 164600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230630 | 164500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230630 | 164400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230630 | 164300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230630 | 164200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230630 | 164100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 10215 |
| 153 | 20230630 | 164000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230630 | 163900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230630 | 163800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230630 | 163700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230630 | 163600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230630 | 163500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230630 | 163400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230630 | 163300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230630 | 163200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230630 | 163100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230630 | 163000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230630 | 162900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230630 | 162800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230630 | 162700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230630 | 162600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230630 | 162500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230630 | 162400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230630 | 162300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230630 | 162200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230630 | 162100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230630 | 162000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230630 | 161900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230630 | 161800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230630 | 161700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230630 | 161600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230630 | 161500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230630 | 161400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230630 | 161300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230630 | 161200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230630 | 161100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 10215 |
| 183 | 20230630 | 161000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230630 | 160900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230630 | 160800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230630 | 160700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230630 | 160600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230630 | 160500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230630 | 160400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230630 | 160300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230630 | 160200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230630 | 160100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230630 | 160000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230630 | 155900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230630 | 155800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230630 | 155700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230630 | 155600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230630 | 155500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230630 | 155400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230630 | 155300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230630 | 155200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230630 | 155100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230630 | 155000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230630 | 154900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230630 | 154800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230630 | 154700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230630 | 154600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230630 | 154500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230630 | 154400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230630 | 154300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230630 | 154200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230630 | 154100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 10215 |
| 213 | 20230630 | 154000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230630 | 153900 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230630 | 153800 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230630 | 153700 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230630 | 153600 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230630 | 153500 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230630 | 153400 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230630 | 153300 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230630 | 153200 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230630 | 153100 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230630 | 153000 | 8785851550 | 24800 | 24800 | 24800 | 24800 | 10215 |
| 224 | 20230630 | 152900 | 8532519550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20230630 | 152800 | 8532519550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20230630 | 152700 | 8532519550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20230630 | 152600 | 8532519550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20230630 | 152500 | 8532519550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20230630 | 152400 | 8532519550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20230630 | 152300 | 8532519550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20230630 | 152200 | 8532519550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20230630 | 152100 | 8532519550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20230630 | 152000 | 8532519550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20230630 | 151900 | 8532519550 | 24600 | 24550 | 24600 | 24500 | 858 |
| 235 | 20230630 | 151800 | 8511453450 | 24600 | 24600 | 24650 | 24500 | 958 |
| 236 | 20230630 | 151700 | 8487897400 | 24600 | 24600 | 24600 | 24500 | 140 |
| 237 | 20230630 | 151600 | 8484460800 | 24600 | 24500 | 24600 | 24500 | 1560 |
| 238 | 20230630 | 151500 | 8446191500 | 24450 | 24350 | 24450 | 24350 | 3452 |
| 239 | 20230630 | 151400 | 8362005700 | 24350 | 24350 | 24350 | 24300 | 318 |
| 240 | 20230630 | 151300 | 8354265400 | 24350 | 24300 | 24350 | 24300 | 91 |
| 241 | 20230630 | 151200 | 8352051150 | 24300 | 24300 | 24350 | 24300 | 1008 |
| 242 | 20230630 | 151100 | 8327528450 | 24300 | 24250 | 24300 | 24250 | 734 |
| 243 | 20230630 | 151000 | 8309698500 | 24250 | 24300 | 24300 | 24250 | 447 |
| 244 | 20230630 | 150900 | 8298836550 | 24350 | 24300 | 24350 | 24300 | 79 |
| 245 | 20230630 | 150800 | 8296913300 | 24300 | 24350 | 24350 | 24300 | 120 |
| 246 | 20230630 | 150700 | 8293991350 | 24300 | 24300 | 24350 | 24250 | 290 |
| 247 | 20230630 | 150600 | 8286950150 | 24350 | 24300 | 24350 | 24250 | 202 |
| 248 | 20230630 | 150500 | 8282041600 | 24300 | 24250 | 24300 | 24250 | 368 |
| 249 | 20230630 | 150400 | 8273117450 | 24250 | 24250 | 24250 | 24200 | 644 |
| 250 | 20230630 | 150300 | 8257500600 | 24250 | 24200 | 24300 | 24200 | 759 |
| 251 | 20230630 | 150200 | 8239114900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20230630 | 150100 | 8239114900 | 24150 | 24300 | 24300 | 24150 | 1320 |
| 253 | 20230630 | 150000 | 8207171250 | 24250 | 24250 | 24250 | 24200 | 226 |
| 254 | 20230630 | 145900 | 8201690800 | 24200 | 24150 | 24200 | 24150 | 417 |
| 255 | 20230630 | 145800 | 8191604400 | 24150 | 24200 | 24200 | 24150 | 436 |
| 256 | 20230630 | 145700 | 8181074500 | 24200 | 24200 | 24200 | 24150 | 1345 |
| 257 | 20230630 | 145600 | 8148563650 | 24200 | 24250 | 24300 | 24100 | 4514 |
| 258 | 20230630 | 145500 | 8039510950 | 24250 | 24250 | 24300 | 24250 | 317 |
| 259 | 20230630 | 145400 | 8031818800 | 24250 | 24300 | 24300 | 24250 | 1167 |
| 260 | 20230630 | 145300 | 8003469050 | 24300 | 24200 | 24300 | 24200 | 417 |
| 261 | 20230630 | 145200 | 7993354200 | 24200 | 24200 | 24250 | 24200 | 107 |
| 262 | 20230630 | 145100 | 7990761300 | 24250 | 24250 | 24300 | 24200 | 696 |
| 263 | 20230630 | 145000 | 7973872450 | 24250 | 24300 | 24300 | 24250 | 952 |
| 264 | 20230630 | 144900 | 7950744950 | 24250 | 24350 | 24350 | 24250 | 1363 |
| 265 | 20230630 | 144800 | 7917637550 | 24350 | 24400 | 24400 | 24350 | 667 |
| 266 | 20230630 | 144700 | 7901385950 | 24400 | 24450 | 24450 | 24400 | 555 |
| 267 | 20230630 | 144600 | 7887834650 | 24450 | 24450 | 24450 | 24400 | 1098 |
| 268 | 20230630 | 144500 | 7861013600 | 24450 | 24500 | 24500 | 24450 | 1418 |
| 269 | 20230630 | 144400 | 7826274900 | 24550 | 24550 | 24550 | 24500 | 209 |
| 270 | 20230630 | 144300 | 7821145150 | 24550 | 24600 | 24600 | 24500 | 341 |
| 271 | 20230630 | 144200 | 7812773500 | 24550 | 24550 | 24550 | 24550 | 23 |
| 272 | 20230630 | 144100 | 7812208850 | 24550 | 24550 | 24550 | 24550 | 133 |
| 273 | 20230630 | 144000 | 7808943700 | 24550 | 24550 | 24550 | 24550 | 402 |
| 274 | 20230630 | 143900 | 7799074600 | 24550 | 24550 | 24550 | 24550 | 7 |
| 275 | 20230630 | 143800 | 7798902750 | 24550 | 24550 | 24550 | 24550 | 7 |
| 276 | 20230630 | 143700 | 7798730900 | 24550 | 24550 | 24600 | 24500 | 52 |
| 277 | 20230630 | 143600 | 7797452750 | 24550 | 24600 | 24600 | 24550 | 18 |
| 278 | 20230630 | 143500 | 7797010450 | 24550 | 24600 | 24600 | 24550 | 29 |
| 279 | 20230630 | 143400 | 7796297800 | 24600 | 24600 | 24600 | 24600 | 8 |
| 280 | 20230630 | 143300 | 7796101000 | 24550 | 24550 | 24550 | 24550 | 305 |
| 281 | 20230630 | 143200 | 7788613250 | 24550 | 24600 | 24600 | 24550 | 734 |
| 282 | 20230630 | 143100 | 7770593250 | 24600 | 24650 | 24700 | 24600 | 314 |
| 283 | 20230630 | 143000 | 7762841500 | 24550 | 24600 | 24700 | 24550 | 267 |
| 284 | 20230630 | 142900 | 7756257200 | 24650 | 24600 | 24650 | 24600 | 13 |
| 285 | 20230630 | 142800 | 7755936950 | 24650 | 24650 | 24650 | 24650 | 9 |
| 286 | 20230630 | 142700 | 7755715100 | 24500 | 24500 | 24500 | 24500 | 110 |
| 287 | 20230630 | 142600 | 7753020100 | 24500 | 24600 | 24650 | 24500 | 620 |
| 288 | 20230630 | 142500 | 7737783850 | 24550 | 24550 | 24600 | 24550 | 990 |
| 289 | 20230630 | 142400 | 7713479200 | 24600 | 24600 | 24600 | 24550 | 613 |
| 290 | 20230630 | 142300 | 7698424950 | 24600 | 24600 | 24600 | 24600 | 222 |
| 291 | 20230630 | 142200 | 7692963750 | 24550 | 24600 | 24600 | 24550 | 264 |
| 292 | 20230630 | 142100 | 7686482000 | 24600 | 24600 | 24600 | 24600 | 166 |
| 293 | 20230630 | 142000 | 7682398400 | 24650 | 24650 | 24650 | 24600 | 808 |
| 294 | 20230630 | 141900 | 7662517250 | 24650 | 24600 | 24650 | 24600 | 30 |
| 295 | 20230630 | 141800 | 7661778250 | 24600 | 24650 | 24650 | 24600 | 86 |
| 296 | 20230630 | 141700 | 7659660100 | 24650 | 24650 | 24650 | 24650 | 50 |
| 297 | 20230630 | 141600 | 7658427600 | 24650 | 24650 | 24650 | 24650 | 226 |
| 298 | 20230630 | 141500 | 7652856700 | 24650 | 24650 | 24650 | 24650 | 74 |
| 299 | 20230630 | 141400 | 7651032600 | 24650 | 24600 | 24700 | 24600 | 93 |
| 300 | 20230630 | 141300 | 7648740300 | 24650 | 24600 | 24650 | 24600 | 232 |
| 301 | 20230630 | 141200 | 7643021900 | 24600 | 24600 | 24650 | 24600 | 138 |
| 302 | 20230630 | 141100 | 7639627050 | 24600 | 24600 | 24650 | 24600 | 74 |
| 303 | 20230630 | 141000 | 7637806600 | 24600 | 24600 | 24600 | 24600 | 44 |
| 304 | 20230630 | 140900 | 7636724200 | 24650 | 24600 | 24650 | 24600 | 2 |
| 305 | 20230630 | 140800 | 7636674950 | 24650 | 24600 | 24650 | 24600 | 12 |
| 306 | 20230630 | 140700 | 7636379700 | 24650 | 24700 | 24700 | 24650 | 401 |
| 307 | 20230630 | 140600 | 7626488550 | 24700 | 24650 | 24700 | 24650 | 78 |
| 308 | 20230630 | 140500 | 7624563600 | 24650 | 24650 | 24650 | 24650 | 354 |
| 309 | 20230630 | 140400 | 7615837500 | 24600 | 24600 | 24600 | 24600 | 35 |
| 310 | 20230630 | 140300 | 7614976500 | 24600 | 24650 | 24650 | 24600 | 404 |
| 311 | 20230630 | 140200 | 7605028050 | 24650 | 24650 | 24650 | 24650 | 263 |
| 312 | 20230630 | 140100 | 7598545100 | 24700 | 24700 | 24700 | 24700 | 487 |
| 313 | 20230630 | 140000 | 7586516200 | 24750 | 24700 | 24750 | 24700 | 1100 |
| 314 | 20230630 | 135900 | 7559293700 | 24700 | 24750 | 24750 | 24700 | 419 |
| 315 | 20230630 | 135800 | 7548923900 | 24700 | 24600 | 24700 | 24600 | 877 |
| 316 | 20230630 | 135700 | 7527286300 | 24600 | 24550 | 24600 | 24550 | 124 |
| 317 | 20230630 | 135600 | 7524237800 | 24500 | 24600 | 24600 | 24500 | 831 |
| 318 | 20230630 | 135500 | 7503864400 | 24600 | 24600 | 24600 | 24600 | 184 |
| 319 | 20230630 | 135400 | 7499338000 | 24600 | 24550 | 24600 | 24550 | 333 |
| 320 | 20230630 | 135300 | 7491147700 | 24600 | 24550 | 24600 | 24550 | 16 |
| 321 | 20230630 | 135200 | 7490754150 | 24550 | 24550 | 24550 | 24550 | 18 |
| 322 | 20230630 | 135100 | 7490312250 | 24550 | 24600 | 24600 | 24550 | 11 |
| 323 | 20230630 | 135000 | 7490042150 | 24550 | 24600 | 24600 | 24550 | 101 |
| 324 | 20230630 | 134900 | 7487562550 | 24500 | 24550 | 24550 | 24500 | 367 |
| 325 | 20230630 | 134800 | 7478559400 | 24600 | 24550 | 24600 | 24500 | 743 |
| 326 | 20230630 | 134700 | 7460318900 | 24550 | 24550 | 24550 | 24550 | 206 |
| 327 | 20230630 | 134600 | 7455261600 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20230630 | 134500 | 7455261600 | 24600 | 24600 | 24600 | 24600 | 1 |
| 329 | 20230630 | 134400 | 7455237000 | 24550 | 24550 | 24550 | 24550 | 44 |
| 330 | 20230630 | 134300 | 7454156800 | 24550 | 24600 | 24600 | 24550 | 102 |
| 331 | 20230630 | 134200 | 7451648150 | 24600 | 24600 | 24600 | 24600 | 54 |
| 332 | 20230630 | 134100 | 7450319750 | 24600 | 24600 | 24600 | 24600 | 215 |
| 333 | 20230630 | 134000 | 7445030750 | 24600 | 24600 | 24600 | 24600 | 710 |
| 334 | 20230630 | 133900 | 7427564750 | 24600 | 24600 | 24600 | 24600 | 33 |
| 335 | 20230630 | 133800 | 7426752950 | 24600 | 24600 | 24600 | 24550 | 78 |
| 336 | 20230630 | 133700 | 7424834200 | 24600 | 24550 | 24600 | 24550 | 213 |
| 337 | 20230630 | 133600 | 7419594750 | 24550 | 24550 | 24550 | 24550 | 160 |
| 338 | 20230630 | 133500 | 7415666750 | 24550 | 24550 | 24550 | 24550 | 51 |
| 339 | 20230630 | 133400 | 7414414700 | 24550 | 24500 | 24550 | 24500 | 162 |
| 340 | 20230630 | 133300 | 7410439050 | 24500 | 24600 | 24650 | 24500 | 693 |
| 341 | 20230630 | 133200 | 7393455950 | 24650 | 24550 | 24650 | 24550 | 284 |
| 342 | 20230630 | 133100 | 7386483550 | 24600 | 24600 | 24600 | 24600 | 306 |
| 343 | 20230630 | 133000 | 7378955950 | 24600 | 24600 | 24700 | 24600 | 1010 |
| 344 | 20230630 | 132900 | 7354024350 | 24600 | 24600 | 24600 | 24600 | 312 |
| 345 | 20230630 | 132800 | 7346349150 | 24550 | 24550 | 24550 | 24550 | 59 |
| 346 | 20230630 | 132700 | 7344900700 | 24550 | 24450 | 24550 | 24450 | 347 |
| 347 | 20230630 | 132600 | 7336392900 | 24450 | 24450 | 24450 | 24450 | 21 |
| 348 | 20230630 | 132500 | 7335879450 | 24450 | 24450 | 24450 | 24450 | 525 |
| 349 | 20230630 | 132400 | 7323043200 | 24500 | 24500 | 24500 | 24500 | 72 |
| 350 | 20230630 | 132300 | 7321279200 | 24500 | 24500 | 24550 | 24450 | 2584 |
| 351 | 20230630 | 132200 | 7257939200 | 24500 | 24600 | 24600 | 24500 | 650 |
| 352 | 20230630 | 132100 | 7241973350 | 24600 | 24700 | 24700 | 24600 | 904 |
| 353 | 20230630 | 132000 | 7219683350 | 24700 | 24700 | 24700 | 24700 | 272 |
| 354 | 20230630 | 131900 | 7212964950 | 24700 | 24700 | 24750 | 24700 | 2043 |
| 355 | 20230630 | 131800 | 7162451550 | 24700 | 24600 | 24700 | 24600 | 248 |
| 356 | 20230630 | 131700 | 7156337150 | 24600 | 24600 | 24600 | 24600 | 311 |
| 357 | 20230630 | 131600 | 7148686550 | 24600 | 24550 | 24600 | 24550 | 291 |
| 358 | 20230630 | 131500 | 7141539500 | 24550 | 24600 | 24600 | 24550 | 645 |
| 359 | 20230630 | 131400 | 7125704500 | 24550 | 24550 | 24550 | 24500 | 474 |
| 360 | 20230630 | 131300 | 7114068350 | 24500 | 24600 | 24600 | 24500 | 725 |
| 361 | 20230630 | 131200 | 7096275500 | 24550 | 24550 | 24550 | 24550 | 40 |
| 362 | 20230630 | 131100 | 7095293500 | 24550 | 24600 | 24600 | 24500 | 205 |
| 363 | 20230630 | 131000 | 7090259050 | 24650 | 24600 | 24650 | 24550 | 615 |
| 364 | 20230630 | 130900 | 7075130350 | 24650 | 24600 | 24650 | 24500 | 569 |
| 365 | 20230630 | 130800 | 7061141300 | 24600 | 24550 | 24650 | 24550 | 125 |
| 366 | 20230630 | 130700 | 7058063600 | 24550 | 24600 | 24600 | 24500 | 879 |
| 367 | 20230630 | 130600 | 7036506200 | 24600 | 24650 | 24650 | 24600 | 463 |
| 368 | 20230630 | 130500 | 7025111900 | 24650 | 24600 | 24650 | 24600 | 498 |
| 369 | 20230630 | 130400 | 7012859300 | 24650 | 24550 | 24700 | 24550 | 2319 |
| 370 | 20230630 | 130300 | 6955691300 | 24550 | 24550 | 24600 | 24550 | 190 |
| 371 | 20230630 | 130200 | 6951026750 | 24500 | 24550 | 24550 | 24450 | 325 |
| 372 | 20230630 | 130100 | 6943059000 | 24650 | 24500 | 24650 | 24500 | 1457 |
| 373 | 20230630 | 130000 | 6907249050 | 24500 | 24450 | 24500 | 24400 | 893 |
| 374 | 20230630 | 125900 | 6885403450 | 24450 | 24350 | 24450 | 24300 | 798 |
| 375 | 20230630 | 125800 | 6865950300 | 24350 | 24400 | 24400 | 24350 | 102 |
| 376 | 20230630 | 125700 | 6863466550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 377 | 20230630 | 125600 | 6863466550 | 24400 | 24350 | 24400 | 24350 | 192 |
| 378 | 20230630 | 125500 | 6858791100 | 24350 | 24350 | 24350 | 24350 | 244 |
| 379 | 20230630 | 125400 | 6852849700 | 24350 | 24350 | 24350 | 24350 | 247 |
| 380 | 20230630 | 125300 | 6846835250 | 24400 | 24350 | 24400 | 24350 | 37 |
| 381 | 20230630 | 125200 | 6845932800 | 24350 | 24400 | 24400 | 24350 | 60 |
| 382 | 20230630 | 125100 | 6844468850 | 24400 | 24350 | 24450 | 24350 | 1554 |
| 383 | 20230630 | 125000 | 6806604450 | 24350 | 24300 | 24350 | 24300 | 225 |
| 384 | 20230630 | 124900 | 6801126800 | 24300 | 24350 | 24350 | 24300 | 515 |
| 385 | 20230630 | 124800 | 6788589400 | 24350 | 24350 | 24350 | 24350 | 60 |
| 386 | 20230630 | 124700 | 6787128400 | 24250 | 24350 | 24400 | 24250 | 1215 |
| 387 | 20230630 | 124600 | 6757619400 | 24300 | 24400 | 24400 | 24300 | 357 |
| 388 | 20230630 | 124500 | 6748908900 | 24350 | 24400 | 24400 | 24350 | 16 |
| 389 | 20230630 | 124400 | 6748519250 | 24400 | 24300 | 24400 | 24300 | 5 |
| 390 | 20230630 | 124300 | 6748397350 | 24400 | 24350 | 24400 | 24350 | 448 |
| 391 | 20230630 | 124200 | 6737485100 | 24300 | 24300 | 24300 | 24300 | 9 |
| 392 | 20230630 | 124100 | 6737266400 | 24300 | 24350 | 24350 | 24300 | 168 |
| 393 | 20230630 | 124000 | 6733183950 | 24300 | 24300 | 24300 | 24300 | 232 |
| 394 | 20230630 | 123900 | 6727546350 | 24300 | 24350 | 24350 | 24300 | 114 |
| 395 | 20230630 | 123800 | 6724776100 | 24300 | 24300 | 24300 | 24300 | 60 |
| 396 | 20230630 | 123700 | 6723318100 | 24300 | 24350 | 24350 | 24300 | 134 |
| 397 | 20230630 | 123600 | 6720057400 | 24350 | 24300 | 24350 | 24300 | 72 |
| 398 | 20230630 | 123500 | 6718306950 | 24300 | 24350 | 24400 | 24300 | 1039 |
| 399 | 20230630 | 123400 | 6693005400 | 24400 | 24350 | 24400 | 24350 | 483 |
| 400 | 20230630 | 123300 | 6681244050 | 24350 | 24300 | 24350 | 24300 | 165 |
| 401 | 20230630 | 123200 | 6677226700 | 24350 | 24300 | 24350 | 24300 | 34 |
| 402 | 20230630 | 123100 | 6676400450 | 24300 | 24250 | 24300 | 24250 | 195 |
| 403 | 20230630 | 123000 | 6671664400 | 24250 | 24250 | 24250 | 24250 | 24 |
| 404 | 20230630 | 122900 | 6671082400 | 24250 | 24250 | 24250 | 24200 | 519 |
| 405 | 20230630 | 122800 | 6658517400 | 24250 | 24250 | 24250 | 24250 | 10 |
| 406 | 20230630 | 122700 | 6658274900 | 24250 | 24250 | 24250 | 24250 | 11 |
| 407 | 20230630 | 122600 | 6658008150 | 24250 | 24250 | 24250 | 24250 | 109 |
| 408 | 20230630 | 122500 | 6655364900 | 24300 | 24300 | 24300 | 24300 | 182 |
| 409 | 20230630 | 122400 | 6650942300 | 24300 | 24150 | 24300 | 24150 | 2321 |
| 410 | 20230630 | 122300 | 6594803700 | 24150 | 24100 | 24150 | 24100 | 19 |
| 411 | 20230630 | 122200 | 6594345250 | 24100 | 24150 | 24150 | 24100 | 1578 |
| 412 | 20230630 | 122100 | 6556254050 | 24150 | 24200 | 24200 | 24150 | 140 |
| 413 | 20230630 | 122000 | 6552872950 | 24200 | 24150 | 24200 | 24150 | 1117 |
| 414 | 20230630 | 121900 | 6525885450 | 24150 | 24200 | 24200 | 24150 | 919 |
| 415 | 20230630 | 121800 | 6503663700 | 24200 | 24200 | 24200 | 24150 | 2241 |
| 416 | 20230630 | 121700 | 6449443350 | 24250 | 24200 | 24250 | 24200 | 15 |
| 417 | 20230630 | 121600 | 6449079650 | 24200 | 24250 | 24250 | 24200 | 141 |
| 418 | 20230630 | 121500 | 6445666350 | 24250 | 24250 | 24250 | 24250 | 16 |
| 419 | 20230630 | 121400 | 6445278350 | 24200 | 24250 | 24250 | 24200 | 546 |
| 420 | 20230630 | 121300 | 6432037900 | 24250 | 24300 | 24300 | 24250 | 552 |
| 421 | 20230630 | 121200 | 6418625050 | 24350 | 24350 | 24350 | 24300 | 29 |
| 422 | 20230630 | 121100 | 6417919300 | 24350 | 24350 | 24350 | 24350 | 42 |
| 423 | 20230630 | 121000 | 6416896600 | 24350 | 24350 | 24350 | 24350 | 157 |
| 424 | 20230630 | 120900 | 6413073650 | 24350 | 24350 | 24350 | 24350 | 116 |
| 425 | 20230630 | 120800 | 6410249050 | 24350 | 24350 | 24350 | 24350 | 101 |
| 426 | 20230630 | 120700 | 6407789700 | 24350 | 24300 | 24350 | 24300 | 124 |
| 427 | 20230630 | 120600 | 6404774900 | 24300 | 24300 | 24350 | 24300 | 46 |
| 428 | 20230630 | 120500 | 6403657050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 429 | 20230630 | 120400 | 6403657050 | 24350 | 24300 | 24350 | 24300 | 588 |
| 430 | 20230630 | 120300 | 6389359250 | 24300 | 24300 | 24300 | 24300 | 300 |
| 431 | 20230630 | 120200 | 6382069250 | 24350 | 24350 | 24350 | 24350 | 100 |
| 432 | 20230630 | 120100 | 6379634250 | 24300 | 24350 | 24350 | 24300 | 27 |
| 433 | 20230630 | 120000 | 6378978100 | 24350 | 24300 | 24350 | 24300 | 146 |
| 434 | 20230630 | 115900 | 6375426150 | 24350 | 24350 | 24350 | 24350 | 10 |
| 435 | 20230630 | 115800 | 6375182650 | 24350 | 24350 | 24350 | 24350 | 180 |
| 436 | 20230630 | 115700 | 6370799650 | 24350 | 24350 | 24350 | 24350 | 21 |
| 437 | 20230630 | 115600 | 6370288300 | 24300 | 24300 | 24300 | 24300 | 1 |
| 438 | 20230630 | 115500 | 6370264000 | 24350 | 24350 | 24350 | 24300 | 301 |
| 439 | 20230630 | 115400 | 6362943800 | 24350 | 24350 | 24400 | 24350 | 576 |
| 440 | 20230630 | 115300 | 6348918150 | 24350 | 24350 | 24400 | 24350 | 120 |
| 441 | 20230630 | 115200 | 6345996100 | 24350 | 24400 | 24400 | 24350 | 1053 |
| 442 | 20230630 | 115100 | 6320316850 | 24450 | 24400 | 24450 | 24400 | 226 |
| 443 | 20230630 | 115000 | 6314802300 | 24400 | 24400 | 24400 | 24400 | 1 |
| 444 | 20230630 | 114900 | 6314777900 | 24350 | 24350 | 24350 | 24350 | 30 |
| 445 | 20230630 | 114800 | 6314047400 | 24400 | 24350 | 24400 | 24350 | 575 |
| 446 | 20230630 | 114700 | 6300046100 | 24400 | 24400 | 24400 | 24350 | 265 |
| 447 | 20230630 | 114600 | 6293592550 | 24400 | 24350 | 24450 | 24350 | 1200 |
| 448 | 20230630 | 114500 | 6264318750 | 24400 | 24300 | 24400 | 24300 | 3360 |
| 449 | 20230630 | 114400 | 6182406400 | 24300 | 24250 | 24300 | 24250 | 17 |
| 450 | 20230630 | 114300 | 6181993350 | 24300 | 24300 | 24300 | 24300 | 125 |
| 451 | 20230630 | 114200 | 6178955850 | 24300 | 24250 | 24300 | 24250 | 674 |
| 452 | 20230630 | 114100 | 6162583850 | 24300 | 24250 | 24300 | 24200 | 96 |
| 453 | 20230630 | 114000 | 6160256800 | 24250 | 24300 | 24300 | 24250 | 196 |
| 454 | 20230630 | 113900 | 6155502250 | 24300 | 24150 | 24300 | 24150 | 2429 |
| 455 | 20230630 | 113800 | 6096703850 | 24150 | 24200 | 24200 | 24150 | 252 |
| 456 | 20230630 | 113700 | 6090607450 | 24200 | 24300 | 24300 | 24200 | 1056 |
| 457 | 20230630 | 113600 | 6065023300 | 24250 | 24250 | 24250 | 24250 | 2 |
| 458 | 20230630 | 113500 | 6064974800 | 24250 | 24250 | 24250 | 24250 | 1 |
| 459 | 20230630 | 113400 | 6064950550 | 24250 | 24200 | 24250 | 24200 | 325 |
| 460 | 20230630 | 113300 | 6057070550 | 24150 | 24250 | 24300 | 24150 | 669 |
| 461 | 20230630 | 113200 | 6040885400 | 24250 | 24250 | 24250 | 24250 | 24 |
| 462 | 20230630 | 113100 | 6040303400 | 24250 | 24250 | 24250 | 24250 | 45 |
| 463 | 20230630 | 113000 | 6039212150 | 24250 | 24250 | 24250 | 24250 | 3 |
| 464 | 20230630 | 112900 | 6039139400 | 24300 | 24200 | 24300 | 24200 | 39 |
| 465 | 20230630 | 112800 | 6038191800 | 24250 | 24250 | 24250 | 24250 | 73 |
| 466 | 20230630 | 112700 | 6036421550 | 24250 | 24250 | 24250 | 24250 | 249 |
| 467 | 20230630 | 112600 | 6030383300 | 24250 | 24250 | 24250 | 24250 | 35 |
| 468 | 20230630 | 112500 | 6029534550 | 24250 | 24200 | 24250 | 24200 | 158 |
| 469 | 20230630 | 112400 | 6025703900 | 24200 | 24150 | 24250 | 24150 | 86 |
| 470 | 20230630 | 112300 | 6023623550 | 24150 | 24150 | 24150 | 24150 | 318 |
| 471 | 20230630 | 112200 | 6015943850 | 24150 | 24150 | 24150 | 24150 | 25 |
| 472 | 20230630 | 112100 | 6015340100 | 24200 | 24200 | 24200 | 24200 | 70 |
| 473 | 20230630 | 112000 | 6013646100 | 24200 | 24200 | 24200 | 24150 | 82 |
| 474 | 20230630 | 111900 | 6011665350 | 24200 | 24200 | 24200 | 24200 | 110 |
| 475 | 20230630 | 111800 | 6009003350 | 24150 | 24200 | 24200 | 24150 | 240 |
| 476 | 20230630 | 111700 | 6003204350 | 24200 | 24150 | 24200 | 24100 | 2117 |
| 477 | 20230630 | 111600 | 5952126950 | 24200 | 24200 | 24250 | 24150 | 457 |
| 478 | 20230630 | 111500 | 5941079250 | 24250 | 24200 | 24250 | 24200 | 122 |
| 479 | 20230630 | 111400 | 5938126350 | 24200 | 24250 | 24300 | 24200 | 519 |
| 480 | 20230630 | 111300 | 5925540950 | 24300 | 24300 | 24300 | 24300 | 589 |
| 481 | 20230630 | 111200 | 5911228250 | 24250 | 24300 | 24300 | 24250 | 921 |
| 482 | 20230630 | 111100 | 5888859450 | 24300 | 24200 | 24300 | 24200 | 599 |
| 483 | 20230630 | 111000 | 5874318450 | 24250 | 24150 | 24250 | 24150 | 720 |
| 484 | 20230630 | 110900 | 5856902000 | 24200 | 24200 | 24200 | 24150 | 1289 |
| 485 | 20230630 | 110800 | 5825733100 | 24250 | 24200 | 24250 | 24200 | 438 |
| 486 | 20230630 | 110700 | 5815132000 | 24150 | 24200 | 24200 | 24150 | 436 |
| 487 | 20230630 | 110600 | 5804593600 | 24150 | 24200 | 24200 | 24150 | 320 |
| 488 | 20230630 | 110500 | 5796849650 | 24200 | 24200 | 24200 | 24200 | 103 |
| 489 | 20230630 | 110400 | 5794357050 | 24250 | 24250 | 24250 | 24250 | 45 |
| 490 | 20230630 | 110300 | 5793265800 | 24250 | 24250 | 24250 | 24150 | 833 |
| 491 | 20230630 | 110200 | 5773116700 | 24200 | 24100 | 24200 | 24100 | 956 |
| 492 | 20230630 | 110100 | 5750013250 | 24150 | 24050 | 24150 | 24050 | 123 |
| 493 | 20230630 | 110000 | 5747048800 | 24050 | 24050 | 24150 | 24050 | 2173 |
| 494 | 20230630 | 105900 | 5694787700 | 24050 | 24100 | 24100 | 24050 | 690 |
| 495 | 20230630 | 105800 | 5678159950 | 24100 | 24150 | 24200 | 24100 | 867 |
| 496 | 20230630 | 105700 | 5657258050 | 24150 | 24150 | 24150 | 24150 | 131 |
| 497 | 20230630 | 105600 | 5654094400 | 24150 | 24100 | 24150 | 24100 | 530 |
| 498 | 20230630 | 105500 | 5641304400 | 24100 | 24100 | 24150 | 24100 | 283 |
| 499 | 20230630 | 105400 | 5634483600 | 24150 | 24100 | 24150 | 24100 | 283 |
| 500 | 20230630 | 105300 | 5627663250 | 24100 | 24100 | 24150 | 24100 | 702 |
| 501 | 20230630 | 105200 | 5610741800 | 24050 | 24100 | 24150 | 24050 | 965 |
| 502 | 20230630 | 105100 | 5587501600 | 24050 | 24100 | 24100 | 24000 | 5776 |
| 503 | 20230630 | 105000 | 5448719200 | 24100 | 24150 | 24150 | 24100 | 101 |
| 504 | 20230630 | 104900 | 5446282600 | 24100 | 24150 | 24200 | 24100 | 1529 |
| 505 | 20230630 | 104800 | 5409388100 | 24150 | 24100 | 24150 | 24050 | 600 |
| 506 | 20230630 | 104700 | 5394928850 | 24100 | 24200 | 24200 | 24100 | 2163 |
| 507 | 20230630 | 104600 | 5342774250 | 24150 | 24200 | 24200 | 24100 | 1815 |
| 508 | 20230630 | 104500 | 5298978050 | 24250 | 24250 | 24250 | 24200 | 99 |
| 509 | 20230630 | 104400 | 5296581900 | 24250 | 24250 | 24250 | 24250 | 789 |
| 510 | 20230630 | 104300 | 5277448650 | 24250 | 24300 | 24300 | 24250 | 150 |
| 511 | 20230630 | 104200 | 5273810400 | 24300 | 24250 | 24300 | 24200 | 351 |
| 512 | 20230630 | 104100 | 5265296250 | 24250 | 24350 | 24400 | 24250 | 3752 |
| 513 | 20230630 | 104000 | 5174133450 | 24350 | 24200 | 24350 | 24200 | 2822 |
| 514 | 20230630 | 103900 | 5105644850 | 24200 | 24150 | 24200 | 24150 | 432 |
| 515 | 20230630 | 103800 | 5095200100 | 24150 | 24150 | 24150 | 24150 | 507 |
| 516 | 20230630 | 103700 | 5082956050 | 24150 | 24150 | 24200 | 24150 | 1798 |
| 517 | 20230630 | 103600 | 5039509200 | 24200 | 24250 | 24250 | 24100 | 3209 |
| 518 | 20230630 | 103500 | 4962048150 | 24200 | 24100 | 24250 | 24100 | 2923 |
| 519 | 20230630 | 103400 | 4891500550 | 24100 | 24200 | 24200 | 24100 | 9172 |
| 520 | 20230630 | 103300 | 4670055050 | 24250 | 24250 | 24250 | 24200 | 1842 |
| 521 | 20230630 | 103200 | 4625396550 | 24250 | 24450 | 24500 | 24200 | 8187 |
| 522 | 20230630 | 103100 | 4426323100 | 24450 | 24500 | 24500 | 24450 | 370 |
| 523 | 20230630 | 103000 | 4417276400 | 24450 | 24450 | 24500 | 24450 | 181 |
| 524 | 20230630 | 102900 | 4412849400 | 24500 | 24500 | 24500 | 24450 | 61 |
| 525 | 20230630 | 102800 | 4411355300 | 24500 | 24500 | 24500 | 24500 | 336 |
| 526 | 20230630 | 102700 | 4403123300 | 24500 | 24500 | 24600 | 24500 | 633 |
| 527 | 20230630 | 102600 | 4387571600 | 24500 | 24550 | 24650 | 24500 | 424 |
| 528 | 20230630 | 102500 | 4377136950 | 24450 | 24450 | 24500 | 24450 | 723 |
| 529 | 20230630 | 102400 | 4359452200 | 24500 | 24500 | 24500 | 24500 | 152 |
| 530 | 20230630 | 102300 | 4355728200 | 24500 | 24500 | 24500 | 24500 | 487 |
| 531 | 20230630 | 102200 | 4343796700 | 24500 | 24500 | 24500 | 24450 | 174 |
| 532 | 20230630 | 102100 | 4339537350 | 24500 | 24550 | 24550 | 24500 | 448 |
| 533 | 20230630 | 102000 | 4328547250 | 24550 | 24450 | 24550 | 24450 | 125 |
| 534 | 20230630 | 101900 | 4325482250 | 24500 | 24450 | 24500 | 24450 | 39 |
| 535 | 20230630 | 101800 | 4324528500 | 24450 | 24500 | 24500 | 24450 | 96 |
| 536 | 20230630 | 101700 | 4322179500 | 24600 | 24450 | 24600 | 24450 | 402 |
| 537 | 20230630 | 101600 | 4312322100 | 24500 | 24450 | 24500 | 24400 | 967 |
| 538 | 20230630 | 101500 | 4288688900 | 24500 | 24450 | 24500 | 24450 | 228 |
| 539 | 20230630 | 101400 | 4283112900 | 24500 | 24500 | 24500 | 24450 | 324 |
| 540 | 20230630 | 101300 | 4275186950 | 24500 | 24500 | 24500 | 24500 | 69 |
| 541 | 20230630 | 101200 | 4273496450 | 24400 | 24400 | 24500 | 24400 | 907 |
| 542 | 20230630 | 101100 | 4251335650 | 24400 | 24550 | 24550 | 24400 | 4584 |
| 543 | 20230630 | 101000 | 4139147000 | 24550 | 24550 | 24550 | 24550 | 19 |
| 544 | 20230630 | 100900 | 4138680550 | 24550 | 24650 | 24650 | 24500 | 697 |
| 545 | 20230630 | 100800 | 4121540250 | 24650 | 24600 | 24650 | 24600 | 410 |
| 546 | 20230630 | 100700 | 4111438150 | 24650 | 24600 | 24650 | 24600 | 958 |
| 547 | 20230630 | 100600 | 4087842050 | 24600 | 24650 | 24650 | 24600 | 897 |
| 548 | 20230630 | 100500 | 4065747850 | 24600 | 24550 | 24650 | 24500 | 643 |
| 549 | 20230630 | 100400 | 4049962200 | 24600 | 24550 | 24600 | 24550 | 1027 |
| 550 | 20230630 | 100300 | 4024720750 | 24550 | 24550 | 24600 | 24550 | 172 |
| 551 | 20230630 | 100200 | 4020497700 | 24550 | 24550 | 24600 | 24550 | 680 |
| 552 | 20230630 | 100100 | 4003801200 | 24550 | 24450 | 24550 | 24450 | 848 |
| 553 | 20230630 | 100000 | 3983047700 | 24450 | 24400 | 24550 | 24350 | 3989 |
| 554 | 20230630 | 095900 | 3885702700 | 24400 | 24550 | 24550 | 24400 | 4853 |
| 555 | 20230630 | 095800 | 3766843450 | 24550 | 24700 | 24700 | 24550 | 1511 |
| 556 | 20230630 | 095700 | 3729575300 | 24700 | 24500 | 24700 | 24500 | 3667 |
| 557 | 20230630 | 095600 | 3639462650 | 24500 | 24600 | 24600 | 24500 | 1404 |
| 558 | 20230630 | 095500 | 3604986150 | 24600 | 24550 | 24650 | 24550 | 2286 |
| 559 | 20230630 | 095400 | 3548863950 | 24600 | 24650 | 24700 | 24550 | 2176 |
| 560 | 20230630 | 095300 | 3495318300 | 24650 | 24650 | 24650 | 24600 | 346 |
| 561 | 20230630 | 095200 | 3486790150 | 24650 | 24650 | 24650 | 24600 | 2746 |
| 562 | 20230630 | 095100 | 3419188150 | 24650 | 24700 | 24700 | 24650 | 1880 |
| 563 | 20230630 | 095000 | 3372794900 | 24700 | 24800 | 24800 | 24700 | 3770 |
| 564 | 20230630 | 094900 | 3279614100 | 24800 | 24800 | 24800 | 24750 | 1210 |
| 565 | 20230630 | 094800 | 3249655050 | 24900 | 24850 | 24900 | 24800 | 1850 |
| 566 | 20230630 | 094700 | 3203745600 | 24850 | 24900 | 24900 | 24850 | 486 |
| 567 | 20230630 | 094600 | 3191659750 | 24900 | 24900 | 24900 | 24900 | 367 |
| 568 | 20230630 | 094500 | 3182521450 | 24900 | 24900 | 24900 | 24850 | 230 |
| 569 | 20230630 | 094400 | 3176796050 | 24900 | 24900 | 24900 | 24850 | 1187 |
| 570 | 20230630 | 094300 | 3147251000 | 24950 | 25000 | 25000 | 24900 | 388 |
| 571 | 20230630 | 094200 | 3137570450 | 25000 | 24950 | 25050 | 24950 | 2430 |
| 572 | 20230630 | 094100 | 3076808850 | 24950 | 24850 | 25000 | 24850 | 1194 |
| 573 | 20230630 | 094000 | 3047032150 | 24900 | 24850 | 24900 | 24850 | 356 |
| 574 | 20230630 | 093900 | 3038170300 | 24850 | 24800 | 24850 | 24750 | 2382 |
| 575 | 20230630 | 093800 | 2979088200 | 24850 | 24850 | 24850 | 24800 | 62 |
| 576 | 20230630 | 093700 | 2977549100 | 24850 | 24900 | 24900 | 24850 | 1776 |
| 577 | 20230630 | 093600 | 2933382100 | 24950 | 24750 | 25000 | 24700 | 2340 |
| 578 | 20230630 | 093500 | 2875219200 | 24700 | 24650 | 24700 | 24650 | 3286 |
| 579 | 20230630 | 093400 | 2794126550 | 24700 | 24700 | 24700 | 24650 | 4192 |
| 580 | 20230630 | 093300 | 2690685050 | 24700 | 24700 | 24850 | 24650 | 4937 |
| 581 | 20230630 | 093200 | 2568561650 | 24700 | 24950 | 24950 | 24700 | 9166 |
| 582 | 20230630 | 093100 | 2341312850 | 24950 | 24900 | 25000 | 24900 | 658 |
| 583 | 20230630 | 093000 | 2324903600 | 24900 | 24950 | 25000 | 24900 | 3394 |
| 584 | 20230630 | 092900 | 2240362350 | 24950 | 25000 | 25050 | 24900 | 5534 |
| 585 | 20230630 | 092800 | 2102241700 | 25000 | 25000 | 25050 | 25000 | 995 |
| 586 | 20230630 | 092700 | 2077363650 | 25000 | 25050 | 25100 | 25000 | 967 |
| 587 | 20230630 | 092600 | 2053134600 | 25050 | 25100 | 25150 | 25000 | 3734 |
| 588 | 20230630 | 092500 | 1959482450 | 25100 | 25150 | 25200 | 25100 | 415 |
| 589 | 20230630 | 092400 | 1949049600 | 25100 | 25150 | 25150 | 25100 | 254 |
| 590 | 20230630 | 092300 | 1942664000 | 25150 | 25150 | 25150 | 25100 | 609 |
| 591 | 20230630 | 092200 | 1927363850 | 25100 | 25100 | 25150 | 25100 | 608 |
| 592 | 20230630 | 092100 | 1912086550 | 25200 | 25200 | 25250 | 25050 | 6151 |
| 593 | 20230630 | 092000 | 1757596450 | 25150 | 25200 | 25250 | 25150 | 1905 |
| 594 | 20230630 | 091900 | 1709589300 | 25200 | 25300 | 25300 | 25150 | 3229 |
| 595 | 20230630 | 091800 | 1628108100 | 25300 | 25350 | 25350 | 25300 | 809 |
| 596 | 20230630 | 091700 | 1607621300 | 25300 | 25300 | 25300 | 25300 | 533 |
| 597 | 20230630 | 091600 | 1594136400 | 25350 | 25350 | 25350 | 25300 | 1530 |
| 598 | 20230630 | 091500 | 1555380150 | 25300 | 25450 | 25450 | 25300 | 3399 |
| 599 | 20230630 | 091400 | 1469080500 | 25400 | 25550 | 25550 | 25400 | 1264 |
| 600 | 20230630 | 091300 | 1436898400 | 25550 | 25550 | 25550 | 25500 | 1275 |
| 601 | 20230630 | 091200 | 1404333150 | 25550 | 25600 | 25600 | 25500 | 934 |
| 602 | 20230630 | 091100 | 1380458350 | 25600 | 25550 | 25600 | 25450 | 1341 |
| 603 | 20230630 | 091000 | 1346223000 | 25500 | 25800 | 25800 | 25500 | 6133 |
| 604 | 20230630 | 090900 | 1188946250 | 25750 | 25750 | 25800 | 25750 | 993 |
| 605 | 20230630 | 090800 | 1163364700 | 25800 | 25900 | 25950 | 25750 | 1169 |
| 606 | 20230630 | 090700 | 1133180250 | 25950 | 25850 | 26000 | 25850 | 1483 |
| 607 | 20230630 | 090600 | 1094685450 | 25850 | 25700 | 25850 | 25700 | 873 |
| 608 | 20230630 | 090500 | 1072179500 | 25750 | 25900 | 25900 | 25650 | 4321 |
| 609 | 20230630 | 090400 | 960865950 | 25850 | 26000 | 26000 | 25800 | 2976 |
| 610 | 20230630 | 090300 | 883771400 | 26000 | 26250 | 26250 | 25950 | 4802 |
| 611 | 20230630 | 090200 | 758375600 | 26250 | 26350 | 26450 | 26100 | 6925 |
| 612 | 20230630 | 090100 | 576139500 | 26350 | 26100 | 26400 | 26050 | 6261 |
| 613 | 20230630 | 090000 | 411651850 | 26100 | 26400 | 26400 | 25950 | 15206 |