KissMeData/038290/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200400	470262600	21200	21200	21200	21200	952
3	20240404	200300	470262600	21200	21200	21200	21200	0
4	20240404	200200	470262600	21200	21200	21200	21200	0
5	20240404	200100	470262600	21200	21200	21200	21200	0
6	20240404	200000	470262600	21200	21200	21200	21200	0
7	20240404	195900	470262600	21200	21200	21200	21200	0
8	20240404	195800	470262600	21200	21200	21200	21200	0
9	20240404	195700	470262600	21200	21200	21200	21200	0
10	20240404	195600	470262600	21200	21200	21200	21200	0
11	20240404	195500	470262600	21200	21200	21200	21200	0
12	20240404	195400	470262600	21200	21200	21200	21200	0
13	20240404	195300	470262600	21200	21200	21200	21200	0
14	20240404	195200	470262600	21200	21200	21200	21200	0
15	20240404	195100	470262600	21200	21200	21200	21200	0
16	20240404	195000	470262600	21200	21200	21200	21200	0
17	20240404	194900	470262600	21200	21200	21200	21200	0
18	20240404	194800	470262600	21200	21200	21200	21200	0
19	20240404	194700	470262600	21200	21200	21200	21200	0
20	20240404	194600	470262600	21200	21200	21200	21200	0
21	20240404	194500	470262600	21200	21200	21200	21200	0
22	20240404	194400	470262600	21200	21200	21200	21200	0
23	20240404	194300	470262600	21200	21200	21200	21200	0
24	20240404	194200	470262600	21200	21200	21200	21200	0
25	20240404	194100	470262600	21200	21200	21200	21200	0
26	20240404	194000	470262600	21200	21200	21200	21200	0
27	20240404	193900	470262600	21200	21200	21200	21200	0
28	20240404	193800	470262600	21200	21200	21200	21200	0
29	20240404	193700	470262600	21200	21200	21200	21200	0
30	20240404	193600	470262600	21200	21200	21200	21200	0
31	20240404	193500	470262600	21200	21200	21200	21200	0