34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 69917 |
| 3 | 20240724 | 191900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240724 | 191800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240724 | 191700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240724 | 191600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240724 | 191500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240724 | 191400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240724 | 191300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240724 | 191200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240724 | 191100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240724 | 191000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240724 | 190900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240724 | 190800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240724 | 190700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240724 | 190600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240724 | 190500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240724 | 190400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240724 | 190300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240724 | 190200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240724 | 190100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240724 | 190000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240724 | 185900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240724 | 185800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240724 | 185700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240724 | 185600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240724 | 185500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240724 | 185400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240724 | 185300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240724 | 185200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240724 | 185100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240724 | 185000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 69917 |
| 33 | 20240724 | 184900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240724 | 184800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240724 | 184700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240724 | 184600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240724 | 184500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240724 | 184400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240724 | 184300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240724 | 184200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240724 | 184100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240724 | 184000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240724 | 183900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240724 | 183800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240724 | 183700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240724 | 183600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240724 | 183500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240724 | 183400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240724 | 183300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240724 | 183200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240724 | 183100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240724 | 183000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240724 | 182900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240724 | 182800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240724 | 182700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240724 | 182600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240724 | 182500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240724 | 182400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240724 | 182300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240724 | 182200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240724 | 182100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240724 | 182000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 69917 |
| 63 | 20240724 | 181900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240724 | 181800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240724 | 181700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240724 | 181600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240724 | 181500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240724 | 181400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240724 | 181300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240724 | 181200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240724 | 181100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240724 | 181000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240724 | 180900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240724 | 180800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240724 | 180700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240724 | 180600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240724 | 180500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240724 | 180400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240724 | 180300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240724 | 180200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240724 | 180100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240724 | 180000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240724 | 175900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240724 | 175800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240724 | 175700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240724 | 175600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240724 | 175500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240724 | 175400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240724 | 175300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240724 | 175200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240724 | 175100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240724 | 175000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 69917 |
| 93 | 20240724 | 174900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240724 | 174800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240724 | 174700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240724 | 174600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240724 | 174500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240724 | 174400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240724 | 174300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240724 | 174200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240724 | 174100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240724 | 174000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240724 | 173900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240724 | 173800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240724 | 173700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240724 | 173600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240724 | 173500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240724 | 173400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240724 | 173300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240724 | 173200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240724 | 173100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240724 | 173000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240724 | 172900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240724 | 172800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240724 | 172700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240724 | 172600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240724 | 172500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240724 | 172400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240724 | 172300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240724 | 172200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240724 | 172100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240724 | 172000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 69917 |
| 123 | 20240724 | 171900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240724 | 171800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240724 | 171700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240724 | 171600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240724 | 171500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240724 | 171400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240724 | 171300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240724 | 171200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240724 | 171100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240724 | 171000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240724 | 170900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240724 | 170800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240724 | 170700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240724 | 170600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240724 | 170500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240724 | 170400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240724 | 170300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240724 | 170200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240724 | 170100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240724 | 170000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240724 | 165900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240724 | 165800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240724 | 165700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240724 | 165600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240724 | 165500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240724 | 165400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240724 | 165300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240724 | 165200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240724 | 165100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240724 | 165000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 69917 |
| 153 | 20240724 | 164900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240724 | 164800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240724 | 164700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240724 | 164600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240724 | 164500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240724 | 164400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240724 | 164300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240724 | 164200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240724 | 164100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240724 | 164000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240724 | 163900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240724 | 163800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240724 | 163700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240724 | 163600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240724 | 163500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240724 | 163400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240724 | 163300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240724 | 163200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240724 | 163100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240724 | 163000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240724 | 162900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240724 | 162800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240724 | 162700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240724 | 162600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240724 | 162500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240724 | 162400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240724 | 162300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240724 | 162200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240724 | 162100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240724 | 162000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 69917 |
| 183 | 20240724 | 161900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240724 | 161800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240724 | 161700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240724 | 161600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240724 | 161500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240724 | 161400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240724 | 161300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240724 | 161200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240724 | 161100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240724 | 161000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240724 | 160900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240724 | 160800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240724 | 160700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240724 | 160600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240724 | 160500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240724 | 160400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240724 | 160300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240724 | 160200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240724 | 160100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240724 | 160000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240724 | 155900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240724 | 155800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240724 | 155700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240724 | 155600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240724 | 155500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240724 | 155400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240724 | 155300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240724 | 155200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240724 | 155100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240724 | 155000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 69917 |
| 213 | 20240724 | 154900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240724 | 154800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240724 | 154700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240724 | 154600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240724 | 154500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240724 | 154400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240724 | 154300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240724 | 154200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240724 | 154100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240724 | 154000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240724 | 153900 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240724 | 153800 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240724 | 153700 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240724 | 153600 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240724 | 153500 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240724 | 153400 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240724 | 153300 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240724 | 153200 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240724 | 153100 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240724 | 153000 | 116205157220 | 23650 | 23650 | 23650 | 23650 | 69917 |
| 233 | 20240724 | 152900 | 114551620170 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240724 | 152800 | 114551620170 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240724 | 152700 | 114551620170 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240724 | 152600 | 114551620170 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240724 | 152500 | 114551620170 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240724 | 152400 | 114551620170 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240724 | 152300 | 114551620170 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240724 | 152200 | 114551620170 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240724 | 152100 | 114551620170 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240724 | 152000 | 114551620170 | 24400 | 24400 | 24400 | 24400 | 0 |
| 243 | 20240724 | 151900 | 114551620170 | 24400 | 24400 | 24600 | 24350 | 27384 |
| 244 | 20240724 | 151800 | 113881584620 | 24400 | 24600 | 24600 | 24250 | 51392 |
| 245 | 20240724 | 151700 | 112620881070 | 24600 | 24350 | 24600 | 24300 | 49969 |
| 246 | 20240724 | 151600 | 111393360420 | 24300 | 24500 | 24500 | 24250 | 22309 |
| 247 | 20240724 | 151500 | 110849829520 | 24500 | 24550 | 24550 | 24450 | 8576 |
| 248 | 20240724 | 151400 | 110639677720 | 24500 | 24400 | 24550 | 24400 | 8943 |
| 249 | 20240724 | 151300 | 110420573670 | 24400 | 24550 | 24600 | 24300 | 23548 |
| 250 | 20240724 | 151200 | 109845041470 | 24600 | 24600 | 24600 | 24500 | 18392 |
| 251 | 20240724 | 151100 | 109393251070 | 24600 | 24550 | 24600 | 24500 | 27508 |
| 252 | 20240724 | 151000 | 108716836620 | 24550 | 24550 | 24600 | 24500 | 47478 |
| 253 | 20240724 | 150900 | 107550180320 | 24550 | 24500 | 24550 | 24450 | 25606 |
| 254 | 20240724 | 150800 | 106922024020 | 24500 | 24450 | 24500 | 24400 | 9235 |
| 255 | 20240724 | 150700 | 106695985270 | 24450 | 24400 | 24450 | 24350 | 3693 |
| 256 | 20240724 | 150600 | 106605816120 | 24350 | 24400 | 24400 | 24300 | 4064 |
| 257 | 20240724 | 150500 | 106506761520 | 24350 | 24350 | 24400 | 24300 | 4534 |
| 258 | 20240724 | 150400 | 106396364720 | 24350 | 24400 | 24400 | 24300 | 4936 |
| 259 | 20240724 | 150300 | 106276132920 | 24350 | 24400 | 24450 | 24300 | 11844 |
| 260 | 20240724 | 150200 | 105987322270 | 24450 | 24350 | 24450 | 24300 | 9023 |
| 261 | 20240724 | 150100 | 105767300470 | 24350 | 24300 | 24350 | 24250 | 4558 |
| 262 | 20240724 | 150000 | 105656536070 | 24300 | 24300 | 24300 | 24250 | 469 |
| 263 | 20240724 | 145900 | 105645153170 | 24250 | 24200 | 24250 | 24200 | 3132 |
| 264 | 20240724 | 145800 | 105569273920 | 24200 | 24200 | 24250 | 24200 | 2492 |
| 265 | 20240724 | 145700 | 105508954420 | 24200 | 24300 | 24300 | 24200 | 5878 |
| 266 | 20240724 | 145600 | 105366415970 | 24300 | 24250 | 24350 | 24250 | 8842 |
| 267 | 20240724 | 145500 | 105151587120 | 24300 | 24200 | 24300 | 24150 | 6465 |
| 268 | 20240724 | 145400 | 104994829670 | 24150 | 24100 | 24200 | 24100 | 5245 |
| 269 | 20240724 | 145300 | 104868156520 | 24100 | 24100 | 24150 | 24050 | 4431 |
| 270 | 20240724 | 145200 | 104761456470 | 24100 | 24050 | 24150 | 24050 | 4363 |
| 271 | 20240724 | 145100 | 104656341220 | 24050 | 24050 | 24150 | 24050 | 3356 |
| 272 | 20240724 | 145000 | 104575521220 | 24100 | 24100 | 24150 | 24050 | 3045 |
| 273 | 20240724 | 144900 | 104502156270 | 24100 | 24100 | 24200 | 24050 | 8174 |
| 274 | 20240724 | 144800 | 104304967370 | 24150 | 23950 | 24150 | 23950 | 7049 |
| 275 | 20240724 | 144700 | 104135374120 | 24000 | 24200 | 24200 | 23900 | 24863 |
| 276 | 20240724 | 144600 | 103538471570 | 24150 | 24200 | 24250 | 24150 | 5315 |
| 277 | 20240724 | 144500 | 103409822470 | 24200 | 24150 | 24250 | 24050 | 15948 |
| 278 | 20240724 | 144400 | 103024875870 | 24150 | 24450 | 24450 | 24150 | 25239 |
| 279 | 20240724 | 144300 | 102411880920 | 24400 | 24400 | 24450 | 24400 | 861 |
| 280 | 20240724 | 144200 | 102390847270 | 24400 | 24450 | 24450 | 24400 | 2667 |
| 281 | 20240724 | 144100 | 102325719220 | 24450 | 24450 | 24500 | 24400 | 4710 |
| 282 | 20240724 | 144000 | 102210615620 | 24500 | 24500 | 24500 | 24450 | 3460 |
| 283 | 20240724 | 143900 | 102125974220 | 24500 | 24450 | 24500 | 24400 | 5700 |
| 284 | 20240724 | 143800 | 101986566670 | 24450 | 24550 | 24600 | 24400 | 41522 |
| 285 | 20240724 | 143700 | 100968002170 | 24550 | 24450 | 24550 | 24450 | 14616 |
| 286 | 20240724 | 143600 | 100609722170 | 24500 | 24450 | 24500 | 24400 | 5626 |
| 287 | 20240724 | 143500 | 100472174120 | 24450 | 24400 | 24450 | 24400 | 692 |
| 288 | 20240724 | 143400 | 100455282670 | 24400 | 24400 | 24450 | 24400 | 1447 |
| 289 | 20240724 | 143300 | 100419943770 | 24450 | 24400 | 24450 | 24350 | 1433 |
| 290 | 20240724 | 143200 | 100384969570 | 24450 | 24400 | 24450 | 24400 | 2469 |
| 291 | 20240724 | 143100 | 100324704120 | 24400 | 24400 | 24450 | 24400 | 1000 |
| 292 | 20240724 | 143000 | 100300298870 | 24400 | 24400 | 24450 | 24350 | 2980 |
| 293 | 20240724 | 142900 | 100227587320 | 24400 | 24450 | 24450 | 24350 | 2674 |
| 294 | 20240724 | 142800 | 100162339770 | 24400 | 24500 | 24500 | 24400 | 5998 |
| 295 | 20240724 | 142700 | 100015661270 | 24500 | 24500 | 24500 | 24450 | 2790 |
| 296 | 20240724 | 142600 | 99947339720 | 24500 | 24500 | 24500 | 24400 | 7429 |
| 297 | 20240724 | 142500 | 99765565670 | 24450 | 24450 | 24500 | 24400 | 10836 |
| 298 | 20240724 | 142400 | 99500320170 | 24400 | 24350 | 24450 | 24350 | 4355 |
| 299 | 20240724 | 142300 | 99394077770 | 24350 | 24350 | 24400 | 24350 | 718 |
| 300 | 20240724 | 142200 | 99376586620 | 24350 | 24300 | 24350 | 24300 | 1708 |
| 301 | 20240724 | 142100 | 99335001870 | 24350 | 24350 | 24350 | 24300 | 2901 |
| 302 | 20240724 | 142000 | 99264473920 | 24300 | 24400 | 24400 | 24300 | 3462 |
| 303 | 20240724 | 141900 | 99180212020 | 24350 | 24350 | 24400 | 24350 | 1820 |
| 304 | 20240724 | 141800 | 99135807870 | 24350 | 24300 | 24400 | 24300 | 1317 |
| 305 | 20240724 | 141700 | 99103735420 | 24300 | 24400 | 24400 | 24300 | 4793 |
| 306 | 20240724 | 141600 | 98987032720 | 24350 | 24450 | 24450 | 24350 | 3370 |
| 307 | 20240724 | 141500 | 98904816620 | 24400 | 24450 | 24450 | 24400 | 2453 |
| 308 | 20240724 | 141400 | 98844918320 | 24450 | 24400 | 24500 | 24400 | 3601 |
| 309 | 20240724 | 141300 | 98756956970 | 24450 | 24400 | 24450 | 24350 | 1677 |
| 310 | 20240724 | 141200 | 98716061120 | 24400 | 24500 | 24500 | 24350 | 16703 |
| 311 | 20240724 | 141100 | 98307196170 | 24500 | 24450 | 24500 | 24400 | 8923 |
| 312 | 20240724 | 141000 | 98088951420 | 24450 | 24350 | 24450 | 24350 | 4891 |
| 313 | 20240724 | 140900 | 97969498320 | 24300 | 24300 | 24350 | 24250 | 6369 |
| 314 | 20240724 | 140800 | 97814881670 | 24250 | 24250 | 24300 | 24200 | 6904 |
| 315 | 20240724 | 140700 | 97647548070 | 24250 | 24250 | 24300 | 24250 | 2119 |
| 316 | 20240724 | 140600 | 97596152870 | 24300 | 24250 | 24300 | 24250 | 1933 |
| 317 | 20240724 | 140500 | 97549264520 | 24250 | 24300 | 24350 | 24250 | 2223 |
| 318 | 20240724 | 140400 | 97495264820 | 24300 | 24350 | 24350 | 24250 | 4184 |
| 319 | 20240724 | 140300 | 97393588220 | 24350 | 24300 | 24350 | 24300 | 3438 |
| 320 | 20240724 | 140200 | 97309985320 | 24300 | 24300 | 24400 | 24300 | 1656 |
| 321 | 20240724 | 140100 | 97269668720 | 24350 | 24300 | 24400 | 24300 | 4230 |
| 322 | 20240724 | 140000 | 97166810420 | 24300 | 24400 | 24400 | 24300 | 4089 |
| 323 | 20240724 | 135900 | 97067291220 | 24350 | 24350 | 24400 | 24350 | 2217 |
| 324 | 20240724 | 135800 | 97013296270 | 24400 | 24350 | 24450 | 24350 | 3810 |
| 325 | 20240724 | 135700 | 96920363720 | 24400 | 24350 | 24450 | 24350 | 5481 |
| 326 | 20240724 | 135600 | 96786641670 | 24350 | 24400 | 24450 | 24300 | 6587 |
| 327 | 20240724 | 135500 | 96626133570 | 24400 | 24450 | 24450 | 24350 | 7803 |
| 328 | 20240724 | 135400 | 96435682820 | 24450 | 24500 | 24500 | 24400 | 12538 |
| 329 | 20240724 | 135300 | 96128957320 | 24500 | 24350 | 24500 | 24350 | 8560 |
| 330 | 20240724 | 135200 | 95919701920 | 24400 | 24400 | 24400 | 24350 | 5050 |
| 331 | 20240724 | 135100 | 95796591720 | 24350 | 24350 | 24400 | 24250 | 17397 |
| 332 | 20240724 | 135000 | 95373636220 | 24350 | 24450 | 24450 | 24350 | 16607 |
| 333 | 20240724 | 134900 | 94968246470 | 24450 | 24450 | 24500 | 24350 | 19768 |
| 334 | 20240724 | 134800 | 94484904970 | 24450 | 24350 | 24500 | 24300 | 26788 |
| 335 | 20240724 | 134700 | 93830913070 | 24350 | 24300 | 24400 | 24300 | 19888 |
| 336 | 20240724 | 134600 | 93346699620 | 24350 | 24200 | 24350 | 24150 | 21443 |
| 337 | 20240724 | 134500 | 92826447020 | 24150 | 24050 | 24200 | 24000 | 15716 |
| 338 | 20240724 | 134400 | 92447298220 | 24050 | 24000 | 24150 | 24000 | 11747 |
| 339 | 20240724 | 134300 | 92164416270 | 24000 | 24000 | 24150 | 23950 | 10921 |
| 340 | 20240724 | 134200 | 91901714270 | 23950 | 23900 | 23950 | 23900 | 2125 |
| 341 | 20240724 | 134100 | 91850843420 | 23950 | 23950 | 23950 | 23900 | 740 |
| 342 | 20240724 | 134000 | 91833143470 | 23950 | 23900 | 23950 | 23850 | 2294 |
| 343 | 20240724 | 133900 | 91778302220 | 23900 | 23800 | 23900 | 23750 | 1211 |
| 344 | 20240724 | 133800 | 91749438570 | 23750 | 23800 | 23800 | 23750 | 2341 |
| 345 | 20240724 | 133700 | 91693801120 | 23750 | 23900 | 23900 | 23750 | 5061 |
| 346 | 20240724 | 133600 | 91573314370 | 23900 | 23900 | 23900 | 23850 | 668 |
| 347 | 20240724 | 133500 | 91557373670 | 23900 | 23850 | 23900 | 23850 | 473 |
| 348 | 20240724 | 133400 | 91546076770 | 23850 | 23900 | 23900 | 23850 | 1024 |
| 349 | 20240724 | 133300 | 91521652220 | 23850 | 23950 | 23950 | 23850 | 857 |
| 350 | 20240724 | 133200 | 91501191020 | 23950 | 23900 | 23950 | 23850 | 856 |
| 351 | 20240724 | 133100 | 91480746670 | 23900 | 23900 | 23900 | 23850 | 1761 |
| 352 | 20240724 | 133000 | 91438709270 | 23900 | 23850 | 23950 | 23850 | 1956 |
| 353 | 20240724 | 132900 | 91391956570 | 23850 | 23850 | 23900 | 23850 | 270 |
| 354 | 20240724 | 132800 | 91385508720 | 23850 | 23900 | 23950 | 23850 | 1534 |
| 355 | 20240724 | 132700 | 91348844670 | 23900 | 23900 | 23950 | 23900 | 1546 |
| 356 | 20240724 | 132600 | 91311851870 | 23950 | 23850 | 23950 | 23850 | 1215 |
| 357 | 20240724 | 132500 | 91282808470 | 23850 | 23850 | 23900 | 23850 | 166 |
| 358 | 20240724 | 132400 | 91278845820 | 23900 | 23850 | 23900 | 23800 | 1092 |
| 359 | 20240724 | 132300 | 91252776770 | 23850 | 23850 | 23900 | 23800 | 678 |
| 360 | 20240724 | 132200 | 91236610570 | 23850 | 23850 | 23900 | 23850 | 1045 |
| 361 | 20240724 | 132100 | 91211667770 | 23850 | 23850 | 23900 | 23850 | 720 |
| 362 | 20240724 | 132000 | 91194485070 | 23850 | 23850 | 23900 | 23800 | 1502 |
| 363 | 20240724 | 131900 | 91158615770 | 23850 | 23900 | 23900 | 23800 | 1571 |
| 364 | 20240724 | 131800 | 91121155020 | 23900 | 23900 | 23900 | 23850 | 1765 |
| 365 | 20240724 | 131700 | 91079005370 | 23900 | 23900 | 23950 | 23850 | 704 |
| 366 | 20240724 | 131600 | 91062180070 | 23900 | 23850 | 23950 | 23850 | 1073 |
| 367 | 20240724 | 131500 | 91036548570 | 23850 | 23950 | 23950 | 23800 | 2880 |
| 368 | 20240724 | 131400 | 90967769320 | 23950 | 24000 | 24000 | 23900 | 3169 |
| 369 | 20240724 | 131300 | 90891826220 | 24000 | 23850 | 24000 | 23850 | 2430 |
| 370 | 20240724 | 131200 | 90833650420 | 23900 | 23800 | 23900 | 23800 | 2283 |
| 371 | 20240724 | 131100 | 90779207120 | 23800 | 23850 | 23900 | 23800 | 2118 |
| 372 | 20240724 | 131000 | 90728735120 | 23800 | 23900 | 23900 | 23800 | 1706 |
| 373 | 20240724 | 130900 | 90688002970 | 23900 | 23950 | 23950 | 23900 | 956 |
| 374 | 20240724 | 130800 | 90665138270 | 23950 | 24000 | 24000 | 23900 | 2212 |
| 375 | 20240724 | 130700 | 90612189420 | 24000 | 24000 | 24050 | 23950 | 1925 |
| 376 | 20240724 | 130600 | 90565987020 | 24050 | 24000 | 24050 | 23950 | 2874 |
| 377 | 20240724 | 130500 | 90497011520 | 24000 | 24050 | 24050 | 23950 | 1521 |
| 378 | 20240724 | 130400 | 90460504320 | 24050 | 23900 | 24050 | 23900 | 6750 |
| 379 | 20240724 | 130300 | 90298533070 | 23900 | 23900 | 23950 | 23850 | 2338 |
| 380 | 20240724 | 130200 | 90242668620 | 23900 | 23900 | 23900 | 23850 | 464 |
| 381 | 20240724 | 130100 | 90231588170 | 23900 | 23850 | 23900 | 23800 | 1115 |
| 382 | 20240724 | 130000 | 90204991170 | 23900 | 23850 | 23900 | 23850 | 1860 |
| 383 | 20240724 | 125900 | 90160628770 | 23850 | 23950 | 23950 | 23850 | 2640 |
| 384 | 20240724 | 125800 | 90097465720 | 23900 | 23950 | 24000 | 23900 | 4621 |
| 385 | 20240724 | 125700 | 89986723820 | 24000 | 23950 | 24000 | 23900 | 7186 |
| 386 | 20240724 | 125600 | 89814431520 | 23950 | 23800 | 23950 | 23800 | 8977 |
| 387 | 20240724 | 125500 | 89600351770 | 23800 | 23800 | 23800 | 23750 | 689 |
| 388 | 20240724 | 125400 | 89583974620 | 23800 | 23700 | 23800 | 23700 | 906 |
| 389 | 20240724 | 125300 | 89562466420 | 23700 | 23750 | 23800 | 23700 | 751 |
| 390 | 20240724 | 125200 | 89544631820 | 23800 | 23750 | 23800 | 23750 | 1126 |
| 391 | 20240724 | 125100 | 89517881420 | 23750 | 23800 | 23800 | 23750 | 378 |
| 392 | 20240724 | 125000 | 89508899920 | 23800 | 23800 | 23850 | 23750 | 3439 |
| 393 | 20240724 | 124900 | 89427003770 | 23800 | 23750 | 23800 | 23700 | 5359 |
| 394 | 20240724 | 124800 | 89299580370 | 23750 | 23700 | 23750 | 23650 | 5112 |
| 395 | 20240724 | 124700 | 89178403070 | 23700 | 23600 | 23700 | 23600 | 8328 |
| 396 | 20240724 | 124600 | 88981498820 | 23600 | 23600 | 23700 | 23550 | 20250 |
| 397 | 20240724 | 124500 | 88504154920 | 23650 | 23700 | 23700 | 23600 | 4413 |
| 398 | 20240724 | 124400 | 88399778720 | 23700 | 23650 | 23700 | 23600 | 6683 |
| 399 | 20240724 | 124300 | 88241774270 | 23700 | 23800 | 23800 | 23650 | 12754 |
| 400 | 20240724 | 124200 | 87939497470 | 23750 | 23800 | 23800 | 23750 | 761 |
| 401 | 20240724 | 124100 | 87921404370 | 23750 | 23850 | 23850 | 23750 | 1774 |
| 402 | 20240724 | 124000 | 87879194070 | 23850 | 23850 | 23850 | 23800 | 2279 |
| 403 | 20240724 | 123900 | 87824932470 | 23850 | 23800 | 23850 | 23800 | 612 |
| 404 | 20240724 | 123800 | 87810354870 | 23800 | 23800 | 23850 | 23800 | 611 |
| 405 | 20240724 | 123700 | 87795802220 | 23850 | 23850 | 23850 | 23750 | 3458 |
| 406 | 20240724 | 123600 | 87713504570 | 23850 | 23800 | 23850 | 23800 | 127 |
| 407 | 20240724 | 123500 | 87710476920 | 23800 | 23800 | 23850 | 23800 | 1792 |
| 408 | 20240724 | 123400 | 87667822020 | 23800 | 23800 | 23850 | 23750 | 1276 |
| 409 | 20240724 | 123300 | 87637454270 | 23800 | 23750 | 23800 | 23700 | 2581 |
| 410 | 20240724 | 123200 | 87576123870 | 23700 | 23700 | 23750 | 23700 | 2373 |
| 411 | 20240724 | 123100 | 87519829220 | 23700 | 23800 | 23800 | 23700 | 2295 |
| 412 | 20240724 | 123000 | 87465319820 | 23800 | 23850 | 23850 | 23750 | 1589 |
| 413 | 20240724 | 122900 | 87427500920 | 23800 | 23800 | 23850 | 23800 | 1289 |
| 414 | 20240724 | 122800 | 87396817170 | 23850 | 23800 | 23850 | 23800 | 961 |
| 415 | 20240724 | 122700 | 87373939270 | 23850 | 23800 | 23850 | 23750 | 562 |
| 416 | 20240724 | 122600 | 87360566120 | 23800 | 23800 | 23900 | 23750 | 5697 |
| 417 | 20240724 | 122500 | 87224735620 | 23800 | 23850 | 23850 | 23750 | 2556 |
| 418 | 20240724 | 122400 | 87163968370 | 23850 | 23850 | 23850 | 23800 | 457 |
| 419 | 20240724 | 122300 | 87153069120 | 23850 | 23800 | 23850 | 23800 | 1397 |
| 420 | 20240724 | 122200 | 87119791370 | 23800 | 23850 | 23850 | 23800 | 1066 |
| 421 | 20240724 | 122100 | 87094395020 | 23850 | 23800 | 23850 | 23750 | 1730 |
| 422 | 20240724 | 122000 | 87053219070 | 23800 | 23800 | 23800 | 23750 | 1274 |
| 423 | 20240724 | 121900 | 87022943120 | 23750 | 23800 | 23800 | 23700 | 4754 |
| 424 | 20240724 | 121800 | 86910162220 | 23800 | 23750 | 23800 | 23750 | 1572 |
| 425 | 20240724 | 121700 | 86872821870 | 23800 | 23800 | 23850 | 23700 | 4073 |
| 426 | 20240724 | 121600 | 86776015720 | 23800 | 23800 | 23850 | 23800 | 992 |
| 427 | 20240724 | 121500 | 86752404470 | 23800 | 23750 | 23850 | 23750 | 1340 |
| 428 | 20240724 | 121400 | 86720511720 | 23750 | 23750 | 23850 | 23750 | 1063 |
| 429 | 20240724 | 121300 | 86695253870 | 23850 | 23850 | 23850 | 23750 | 3290 |
| 430 | 20240724 | 121200 | 86617032920 | 23800 | 23850 | 23850 | 23800 | 888 |
| 431 | 20240724 | 121100 | 86595883770 | 23800 | 23900 | 23900 | 23800 | 2501 |
| 432 | 20240724 | 121000 | 86536257820 | 23900 | 23900 | 23900 | 23850 | 1265 |
| 433 | 20240724 | 120900 | 86506045570 | 23900 | 23900 | 23950 | 23900 | 355 |
| 434 | 20240724 | 120800 | 86497557770 | 23900 | 23900 | 23900 | 23850 | 2779 |
| 435 | 20240724 | 120700 | 86431144270 | 23850 | 23900 | 23900 | 23850 | 368 |
| 436 | 20240724 | 120600 | 86422359720 | 23900 | 23850 | 23900 | 23850 | 988 |
| 437 | 20240724 | 120500 | 86398755520 | 23850 | 23850 | 23900 | 23800 | 4804 |
| 438 | 20240724 | 120400 | 86284079870 | 23850 | 23750 | 23850 | 23750 | 1979 |
| 439 | 20240724 | 120300 | 86236960220 | 23750 | 23750 | 23800 | 23750 | 1437 |
| 440 | 20240724 | 120200 | 86202829520 | 23750 | 23850 | 23850 | 23750 | 3372 |
| 441 | 20240724 | 120100 | 86122616320 | 23800 | 23850 | 23850 | 23800 | 353 |
| 442 | 20240724 | 120000 | 86114200070 | 23850 | 23800 | 23850 | 23800 | 1412 |
| 443 | 20240724 | 115900 | 86080553670 | 23850 | 23750 | 23900 | 23700 | 3553 |
| 444 | 20240724 | 115800 | 85996063670 | 23750 | 23800 | 23800 | 23700 | 3895 |
| 445 | 20240724 | 115700 | 85903556420 | 23750 | 23800 | 23850 | 23750 | 3417 |
| 446 | 20240724 | 115600 | 85822294270 | 23850 | 23750 | 23850 | 23700 | 2316 |
| 447 | 20240724 | 115500 | 85767279220 | 23750 | 23900 | 23950 | 23700 | 18118 |
| 448 | 20240724 | 115400 | 85336271170 | 23950 | 23900 | 23950 | 23900 | 807 |
| 449 | 20240724 | 115300 | 85316960520 | 23950 | 23900 | 23950 | 23900 | 928 |
| 450 | 20240724 | 115200 | 85294759220 | 23900 | 23900 | 23950 | 23900 | 157 |
| 451 | 20240724 | 115100 | 85291002420 | 23950 | 23950 | 23950 | 23850 | 1837 |
| 452 | 20240724 | 115000 | 85247110220 | 23900 | 23900 | 23950 | 23900 | 296 |
| 453 | 20240724 | 114900 | 85240034020 | 23900 | 23900 | 23950 | 23850 | 577 |
| 454 | 20240724 | 114800 | 85226240170 | 23900 | 23900 | 23900 | 23850 | 1173 |
| 455 | 20240724 | 114700 | 85198237820 | 23900 | 23950 | 23950 | 23850 | 960 |
| 456 | 20240724 | 114600 | 85175281170 | 23850 | 23900 | 23900 | 23850 | 6801 |
| 457 | 20240724 | 114500 | 85012963470 | 23900 | 23950 | 23950 | 23900 | 2015 |
| 458 | 20240724 | 114400 | 84964724170 | 24000 | 24000 | 24000 | 23950 | 329 |
| 459 | 20240724 | 114300 | 84956841770 | 23950 | 24000 | 24000 | 23950 | 272 |
| 460 | 20240724 | 114200 | 84950318820 | 24000 | 24000 | 24000 | 23950 | 491 |
| 461 | 20240724 | 114100 | 84938538070 | 24000 | 23900 | 24050 | 23850 | 5193 |
| 462 | 20240724 | 114000 | 84814249820 | 23900 | 23900 | 23950 | 23850 | 2023 |
| 463 | 20240724 | 113900 | 84765913570 | 23900 | 23900 | 23950 | 23900 | 6137 |
| 464 | 20240724 | 113800 | 84619233520 | 23900 | 24000 | 24050 | 23900 | 4304 |
| 465 | 20240724 | 113700 | 84516094120 | 24050 | 24000 | 24050 | 24000 | 914 |
| 466 | 20240724 | 113600 | 84494156570 | 24000 | 24000 | 24000 | 24000 | 2196 |
| 467 | 20240724 | 113500 | 84441452570 | 24000 | 24050 | 24050 | 23950 | 1743 |
| 468 | 20240724 | 113400 | 84399621920 | 24050 | 24000 | 24050 | 24000 | 644 |
| 469 | 20240724 | 113300 | 84384160770 | 24050 | 24000 | 24050 | 24000 | 406 |
| 470 | 20240724 | 113200 | 84374399670 | 24050 | 24000 | 24050 | 24000 | 637 |
| 471 | 20240724 | 113100 | 84359109870 | 24000 | 24000 | 24050 | 24000 | 2472 |
| 472 | 20240724 | 113000 | 84299693320 | 24050 | 23900 | 24050 | 23900 | 8995 |
| 473 | 20240724 | 112900 | 84084251870 | 23900 | 23950 | 24000 | 23850 | 12289 |
| 474 | 20240724 | 112800 | 83790472770 | 23950 | 24000 | 24050 | 23950 | 2926 |
| 475 | 20240724 | 112700 | 83720278970 | 24050 | 24050 | 24100 | 24000 | 7793 |
| 476 | 20240724 | 112600 | 83532951870 | 24050 | 24100 | 24150 | 24050 | 2727 |
| 477 | 20240724 | 112500 | 83467302370 | 24150 | 24150 | 24200 | 24100 | 1441 |
| 478 | 20240724 | 112400 | 83432510970 | 24150 | 24150 | 24200 | 24100 | 1270 |
| 479 | 20240724 | 112300 | 83401838320 | 24150 | 24050 | 24150 | 24050 | 1511 |
| 480 | 20240724 | 112200 | 83365403970 | 24050 | 24150 | 24150 | 24050 | 2233 |
| 481 | 20240724 | 112100 | 83311606270 | 24100 | 24100 | 24150 | 24100 | 372 |
| 482 | 20240724 | 112000 | 83302636470 | 24150 | 24150 | 24150 | 24100 | 350 |
| 483 | 20240724 | 111900 | 83294186120 | 24150 | 24100 | 24150 | 24100 | 288 |
| 484 | 20240724 | 111800 | 83287235170 | 24150 | 24200 | 24200 | 24150 | 1515 |
| 485 | 20240724 | 111700 | 83250638570 | 24150 | 24150 | 24200 | 24150 | 1141 |
| 486 | 20240724 | 111600 | 83223053670 | 24150 | 24150 | 24200 | 24100 | 1436 |
| 487 | 20240724 | 111500 | 83188368370 | 24150 | 24150 | 24250 | 24100 | 1605 |
| 488 | 20240724 | 111400 | 83149611670 | 24250 | 24100 | 24250 | 24100 | 5304 |
| 489 | 20240724 | 111300 | 83021302120 | 24150 | 24150 | 24200 | 24100 | 1384 |
| 490 | 20240724 | 111200 | 82987847970 | 24100 | 24050 | 24150 | 24000 | 3953 |
| 491 | 20240724 | 111100 | 82892717420 | 24000 | 24000 | 24050 | 24000 | 2768 |
| 492 | 20240724 | 111000 | 82826267920 | 24000 | 24050 | 24050 | 24000 | 698 |
| 493 | 20240724 | 110900 | 82809500620 | 24050 | 24050 | 24100 | 24000 | 4652 |
| 494 | 20240724 | 110800 | 82697703070 | 24100 | 24050 | 24100 | 24050 | 2253 |
| 495 | 20240724 | 110700 | 82643499870 | 24050 | 24100 | 24100 | 24050 | 1862 |
| 496 | 20240724 | 110600 | 82598689270 | 24150 | 24050 | 24150 | 24050 | 1857 |
| 497 | 20240724 | 110500 | 82553910670 | 24100 | 24100 | 24200 | 24100 | 3080 |
| 498 | 20240724 | 110400 | 82479622420 | 24100 | 24200 | 24200 | 24100 | 1229 |
| 499 | 20240724 | 110300 | 82449938520 | 24200 | 24100 | 24200 | 24050 | 6168 |
| 500 | 20240724 | 110200 | 82301204470 | 24100 | 24050 | 24100 | 24000 | 2251 |
| 501 | 20240724 | 110100 | 82247092920 | 24000 | 24100 | 24100 | 24000 | 3169 |
| 502 | 20240724 | 110000 | 82170956970 | 24050 | 24100 | 24150 | 24050 | 5353 |
| 503 | 20240724 | 105900 | 82042030120 | 24100 | 24150 | 24200 | 24050 | 3535 |
| 504 | 20240724 | 105800 | 81956787120 | 24150 | 24200 | 24200 | 24150 | 1933 |
| 505 | 20240724 | 105700 | 81910061920 | 24200 | 24250 | 24250 | 24100 | 7939 |
| 506 | 20240724 | 105600 | 81717996220 | 24250 | 24200 | 24250 | 24200 | 4368 |
| 507 | 20240724 | 105500 | 81612208920 | 24200 | 24200 | 24250 | 24200 | 3098 |
| 508 | 20240724 | 105400 | 81537209370 | 24200 | 24250 | 24350 | 24200 | 5572 |
| 509 | 20240724 | 105300 | 81402073020 | 24300 | 24350 | 24350 | 24200 | 15415 |
| 510 | 20240724 | 105200 | 81027813320 | 24300 | 24300 | 24400 | 24250 | 16812 |
| 511 | 20240724 | 105100 | 80618720270 | 24300 | 24200 | 24300 | 24200 | 9871 |
| 512 | 20240724 | 105000 | 80379349570 | 24200 | 24200 | 24250 | 24150 | 12034 |
| 513 | 20240724 | 104900 | 80088126270 | 24200 | 24050 | 24200 | 24000 | 15634 |
| 514 | 20240724 | 104800 | 79711035820 | 24050 | 23900 | 24050 | 23900 | 8075 |
| 515 | 20240724 | 104700 | 79517391970 | 23950 | 23950 | 23950 | 23850 | 5616 |
| 516 | 20240724 | 104600 | 79383164120 | 23900 | 23850 | 23950 | 23800 | 6100 |
| 517 | 20240724 | 104500 | 79237491070 | 23850 | 23850 | 23850 | 23800 | 993 |
| 518 | 20240724 | 104400 | 79213834370 | 23850 | 23700 | 23850 | 23700 | 7080 |
| 519 | 20240724 | 104300 | 79045736670 | 23700 | 23800 | 23800 | 23700 | 10531 |
| 520 | 20240724 | 104200 | 78795656270 | 23800 | 23800 | 23850 | 23800 | 3389 |
| 521 | 20240724 | 104100 | 78714943520 | 23850 | 23850 | 23850 | 23800 | 2006 |
| 522 | 20240724 | 104000 | 78667129770 | 23850 | 23900 | 23900 | 23800 | 2121 |
| 523 | 20240724 | 103900 | 78616539470 | 23850 | 23900 | 23900 | 23850 | 1913 |
| 524 | 20240724 | 103800 | 78570889920 | 23900 | 23850 | 23900 | 23850 | 872 |
| 525 | 20240724 | 103700 | 78550082670 | 23850 | 23850 | 23900 | 23800 | 1997 |
| 526 | 20240724 | 103600 | 78502449520 | 23850 | 23900 | 23900 | 23850 | 2308 |
| 527 | 20240724 | 103500 | 78447400820 | 23900 | 23900 | 23900 | 23850 | 1915 |
| 528 | 20240724 | 103400 | 78401696270 | 23850 | 23900 | 23900 | 23850 | 3364 |
| 529 | 20240724 | 103300 | 78321385370 | 23900 | 23850 | 23900 | 23850 | 3194 |
| 530 | 20240724 | 103200 | 78245195120 | 23850 | 23800 | 23850 | 23800 | 2106 |
| 531 | 20240724 | 103100 | 78195004870 | 23800 | 23850 | 23850 | 23800 | 1708 |
| 532 | 20240724 | 103000 | 78154320420 | 23800 | 23800 | 23850 | 23750 | 2392 |
| 533 | 20240724 | 102900 | 78097366620 | 23800 | 23750 | 23850 | 23750 | 6425 |
| 534 | 20240724 | 102800 | 77944553870 | 23750 | 23800 | 23850 | 23700 | 11412 |
| 535 | 20240724 | 102700 | 77673652820 | 23750 | 23850 | 23900 | 23750 | 9211 |
| 536 | 20240724 | 102600 | 77454519470 | 23850 | 23850 | 23900 | 23800 | 7363 |
| 537 | 20240724 | 102500 | 77279061370 | 23850 | 23850 | 23950 | 23850 | 3010 |
| 538 | 20240724 | 102400 | 77207121020 | 23900 | 23850 | 23900 | 23850 | 2512 |
| 539 | 20240724 | 102300 | 77147135670 | 23900 | 23950 | 23950 | 23850 | 4424 |
| 540 | 20240724 | 102200 | 77041460870 | 23900 | 23900 | 23950 | 23850 | 4141 |
| 541 | 20240724 | 102100 | 76942517570 | 23950 | 23850 | 23950 | 23850 | 2636 |
| 542 | 20240724 | 102000 | 76879575970 | 23900 | 23900 | 23900 | 23850 | 4325 |
| 543 | 20240724 | 101900 | 76776310070 | 23900 | 23950 | 23950 | 23900 | 1085 |
| 544 | 20240724 | 101800 | 76750362070 | 23900 | 23850 | 23950 | 23850 | 4136 |
| 545 | 20240724 | 101700 | 76651588920 | 23850 | 23950 | 23950 | 23800 | 9805 |
| 546 | 20240724 | 101600 | 76417708670 | 23900 | 24000 | 24000 | 23900 | 3366 |
| 547 | 20240724 | 101500 | 76337202670 | 23950 | 23900 | 23950 | 23850 | 7484 |
| 548 | 20240724 | 101400 | 76158271370 | 23950 | 23950 | 24000 | 23900 | 7491 |
| 549 | 20240724 | 101300 | 75979073570 | 23950 | 24000 | 24050 | 23950 | 6721 |
| 550 | 20240724 | 101200 | 75817932820 | 24000 | 24100 | 24100 | 23950 | 4551 |
| 551 | 20240724 | 101100 | 75708677470 | 24050 | 24150 | 24150 | 24000 | 5104 |
| 552 | 20240724 | 101000 | 75585846720 | 24150 | 24100 | 24150 | 24100 | 2848 |
| 553 | 20240724 | 100900 | 75517149270 | 24150 | 24200 | 24200 | 24100 | 5832 |
| 554 | 20240724 | 100800 | 75376338320 | 24200 | 24150 | 24200 | 24100 | 5007 |
| 555 | 20240724 | 100700 | 75255326170 | 24150 | 24100 | 24150 | 24050 | 7968 |
| 556 | 20240724 | 100600 | 75063272770 | 24050 | 24000 | 24100 | 23950 | 8934 |
| 557 | 20240724 | 100500 | 74848383020 | 24050 | 24000 | 24050 | 23950 | 9226 |
| 558 | 20240724 | 100400 | 74626845970 | 24000 | 23800 | 24000 | 23800 | 11903 |
| 559 | 20240724 | 100300 | 74342482670 | 23800 | 23950 | 24000 | 23800 | 15288 |
| 560 | 20240724 | 100200 | 73977306070 | 23950 | 23950 | 24000 | 23900 | 6638 |
| 561 | 20240724 | 100100 | 73818357120 | 24000 | 24050 | 24050 | 23950 | 4647 |
| 562 | 20240724 | 100000 | 73706817970 | 24050 | 23950 | 24050 | 23950 | 6016 |
| 563 | 20240724 | 095900 | 73562466570 | 23950 | 24000 | 24050 | 23900 | 6540 |
| 564 | 20240724 | 095800 | 73405808120 | 24000 | 24150 | 24200 | 23900 | 18374 |
| 565 | 20240724 | 095700 | 72964814270 | 24150 | 24100 | 24200 | 24050 | 8622 |
| 566 | 20240724 | 095600 | 72756802520 | 24100 | 24050 | 24150 | 24000 | 10339 |
| 567 | 20240724 | 095500 | 72507821220 | 24050 | 24050 | 24200 | 24000 | 16316 |
| 568 | 20240724 | 095400 | 72114815570 | 24050 | 24300 | 24350 | 24050 | 32188 |
| 569 | 20240724 | 095300 | 71337365670 | 24350 | 24450 | 24450 | 24300 | 10935 |
| 570 | 20240724 | 095200 | 71070900070 | 24400 | 24400 | 24450 | 24350 | 5151 |
| 571 | 20240724 | 095100 | 70945249170 | 24400 | 24400 | 24500 | 24350 | 8861 |
| 572 | 20240724 | 095000 | 70728981820 | 24450 | 24400 | 24450 | 24300 | 7772 |
| 573 | 20240724 | 094900 | 70539673920 | 24350 | 24500 | 24550 | 24300 | 17542 |
| 574 | 20240724 | 094800 | 70110322920 | 24550 | 24250 | 24550 | 24200 | 17576 |
| 575 | 20240724 | 094700 | 69681888520 | 24250 | 24400 | 24450 | 24250 | 19590 |
| 576 | 20240724 | 094600 | 69205047370 | 24400 | 24400 | 24500 | 24400 | 11443 |
| 577 | 20240724 | 094500 | 68925170720 | 24400 | 24500 | 24500 | 24300 | 36100 |
| 578 | 20240724 | 094400 | 68045685720 | 24500 | 24300 | 24600 | 24250 | 73568 |
| 579 | 20240724 | 094300 | 66243332020 | 24300 | 24350 | 24350 | 24150 | 19096 |
| 580 | 20240724 | 094200 | 65779921370 | 24300 | 24150 | 24350 | 24050 | 34519 |
| 581 | 20240724 | 094100 | 64944383570 | 24150 | 23900 | 24150 | 23900 | 22998 |
| 582 | 20240724 | 094000 | 64391034120 | 23950 | 24000 | 24000 | 23750 | 21884 |
| 583 | 20240724 | 093900 | 63868868970 | 23950 | 24050 | 24100 | 23950 | 21705 |
| 584 | 20240724 | 093800 | 63347312120 | 24050 | 23850 | 24050 | 23800 | 18232 |
| 585 | 20240724 | 093700 | 62910514920 | 23850 | 24000 | 24100 | 23750 | 45578 |
| 586 | 20240724 | 093600 | 61819090570 | 23950 | 23900 | 24050 | 23800 | 69962 |
| 587 | 20240724 | 093500 | 60144325120 | 23900 | 24600 | 24600 | 23700 | 249670 |
| 588 | 20240724 | 093400 | 54069325120 | 24600 | 24600 | 24600 | 24450 | 159762 |
| 589 | 20240724 | 093300 | 50139592120 | 24600 | 24600 | 24600 | 24600 | 13425 |
| 590 | 20240724 | 093200 | 49809337120 | 24600 | 24400 | 24600 | 24300 | 231191 |
| 591 | 20240724 | 093100 | 44125447670 | 24400 | 24200 | 24550 | 24150 | 82993 |
| 592 | 20240724 | 093000 | 42100398020 | 24200 | 23900 | 24550 | 23850 | 130180 |
| 593 | 20240724 | 092900 | 38942164820 | 23900 | 23600 | 24000 | 23500 | 44964 |
| 594 | 20240724 | 092800 | 37871325620 | 23600 | 23600 | 23650 | 23350 | 16807 |
| 595 | 20240724 | 092700 | 37476000120 | 23600 | 23700 | 23850 | 23450 | 34733 |
| 596 | 20240724 | 092600 | 36654433670 | 23750 | 23300 | 23900 | 23300 | 62386 |
| 597 | 20240724 | 092500 | 35186792870 | 23350 | 23550 | 23600 | 23200 | 43069 |
| 598 | 20240724 | 092400 | 34179550320 | 23550 | 23750 | 23800 | 23450 | 42074 |
| 599 | 20240724 | 092300 | 33187205570 | 23800 | 23850 | 24050 | 23650 | 58770 |
| 600 | 20240724 | 092200 | 31785692920 | 23850 | 23700 | 24600 | 23450 | 351274 |
| 601 | 20240724 | 092100 | 23231808720 | 23650 | 23800 | 23950 | 23550 | 43646 |
| 602 | 20240724 | 092000 | 22197853420 | 23800 | 23800 | 24200 | 23700 | 89234 |
| 603 | 20240724 | 091900 | 20056397570 | 23750 | 24100 | 24200 | 23450 | 185453 |
| 604 | 20240724 | 091800 | 15630231970 | 23700 | 23700 | 23700 | 23700 | 0 |
| 605 | 20240724 | 091700 | 15630231970 | 23700 | 23700 | 23700 | 23700 | 0 |
| 606 | 20240724 | 091600 | 15630231970 | 23700 | 23100 | 23700 | 22650 | 143105 |
| 607 | 20240724 | 091500 | 12284100320 | 23100 | 21800 | 23450 | 21750 | 137083 |
| 608 | 20240724 | 091400 | 9155412370 | 21750 | 22000 | 22350 | 21650 | 40720 |
| 609 | 20240724 | 091300 | 8260991770 | 22200 | 21750 | 22700 | 21500 | 119502 |
| 610 | 20240724 | 091200 | 5616355220 | 21750 | 21100 | 21950 | 21000 | 53299 |
| 611 | 20240724 | 091100 | 4463063770 | 21150 | 21850 | 21850 | 20650 | 56885 |
| 612 | 20240724 | 091000 | 3263087170 | 21900 | 21550 | 22000 | 21400 | 61677 |
| 613 | 20240724 | 090900 | 1923870120 | 21400 | 21400 | 21400 | 21400 | 0 |
| 614 | 20240724 | 090800 | 1923870120 | 21400 | 20950 | 21400 | 20850 | 29002 |
| 615 | 20240724 | 090700 | 1307660870 | 20950 | 20350 | 20950 | 20250 | 18052 |
| 616 | 20240724 | 090600 | 936284870 | 20200 | 20050 | 20350 | 20000 | 11078 |
| 617 | 20240724 | 090500 | 712374820 | 20000 | 19840 | 20100 | 19840 | 9315 |
| 618 | 20240724 | 090400 | 525919780 | 19920 | 19740 | 19920 | 19740 | 2882 |
| 619 | 20240724 | 090300 | 468751020 | 19730 | 19770 | 19800 | 19720 | 2126 |
| 620 | 20240724 | 090200 | 426706630 | 19800 | 20000 | 20000 | 19680 | 2125 |
| 621 | 20240724 | 090100 | 384633470 | 20000 | 19680 | 20150 | 19400 | 12584 |
| 622 | 20240724 | 090000 | 134024810 | 19510 | 19500 | 19680 | 19210 | 6868 |