Files
KissMeData/038340/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228123312331233123300000.00Y30
320250227123312331233123300000.00Y00
420250226123312331233123300000.00N00
520250225123312331233123300000.00N00
620250224123312331233123300000.00N00
720250221123312331233123300000.00N00
820250220123312331233123300000.00N00
920250219123312331233123300000.00N00
1020250218123312331233123300000.00N00
1120250217123312331233123300000.00N00
1220250214123312331233123300000.00N00
1320250213123312331233123300000.00N00
1420250212123312331233123300000.00N00
1520250211123312331233123300000.00N00
1620250210123312331233123300000.00N00
1720250207123312331233123300000.00N00
1820250206123312331233123300000.00N00
1920250205123312331233123300000.00N00
2020250204123312331233123300000.00N00
2120250203123312331233123300000.00N00
2220250131123312331233123300000.00N00
2320250124123312331233123300000.00N00
2420250123123312331233123300000.00N00
2520250122123312331233123300000.00N00
2620250121123312331233123300000.00N00
2720250120123312331233123300000.00N00
2820250117123312331233123300000.00N00
2920250116123312331233123300000.00N00
3020250115123312331233123300000.00N00
3120250114123312331233123300000.00N00
3220250113123312331233123300000.00N00
3320250110123312331233123300000.00N00
3420250109123312331233123300000.00N00
3520250108123312331233123300000.00N00
3620250107123312331233123300000.00N00
3720250106123312331233123300000.00N00
3820250103123312331233123300000.00N00
3920250102123312331233123300000.00N00
4020241230123312331233123300000.00N00
4120241227123312331233123300000.00N00
4220241226123312331233123300000.00N00
4320241224123312331233123300000.00N00
4420241223123312331233123300000.00N00
4520241220123312331233123300000.00N00
4620241219123312331233123300000.00N00
4720241218123312331233123300000.00N00
4820241217123312331233123300000.00N00
4920241216123312331233123300000.00N00
5020241213123312331233123300000.00N00
5120241212123312331233123300000.00N00
5220241211123312331233123300000.00N00
5320241210123312331233123300000.00N00
5420241209123312331233123300000.00N00
5520241206123312331233123300000.00N00
5620241205123312331233123300000.00N00
5720241204123312331233123300000.00N00
5820241203123312331233123300000.00N00
5920241202123312331233123300000.00N00
6020241129123312331233123300000.00N00
6120241128123312331233123300000.00N00
6220241127123312331233123300000.00N00
6320241126123312331233123300000.00N00
6420241125123312331233123300000.00N00
6520241122123312331233123300000.00N00
6620241121123312331233123300000.00N00
6720241120123312331233123300000.00N00
6820241119123312331233123300000.00N00
6920241118123312331233123300000.00N00
7020241115123312331233123300000.00N00
7120241114123312331233123300000.00N00
7220241113123312331233123300000.00N00
7320241112123312331233123300000.00N00
7420241111123312331233123300000.00N00
7520241108123312331233123300000.00N00
7620241107123312331233123300000.00N00
7720241106123312331233123300000.00N00
7820241105123312331233123300000.00N00
7920241104123312331233123300000.00N00
8020241101123312331233123300000.00N00
8120241031123312331233123300000.00N00
8220241030123312331233123300000.00N00
8320241029123312331233123300000.00N00
8420241028123312331233123300000.00N00
8520241025123312331233123300000.00N00
8620241024123312331233123300000.00N00
8720241023123312331233123300000.00N00
8820241022123312331233123300000.00N00
8920241021123312331233123300000.00N00
9020241018123312331233123300000.00N00
9120241017123312331233123300000.00N00
9220241016123312331233123300000.00N00
9320241015123312331233123300000.00N00
9420241014123312331233123300000.00N00
9520241011123312331233123300000.00N00
9620241010123312331233123300000.00N00
9720241008123312331233123300000.00N00
9820241007123312331233123300000.00N00
9920241004123312331233123300000.00N00
10020241002123312331233123300000.00N00
10120240930123312331233123300000.00N00
10220240927123312331233123300000.00N00
10320240926123312331233123300000.00N00
10420240925123312331233123300000.00N00
10520240924123312331233123300000.00N00
10620240923123312331233123300000.00N00
10720240920123312331233123300000.00N00
10820240919123312331233123300000.00N00
10920240913123312331233123300000.00N00
11020240912123312331233123300000.00N00
11120240911123312331233123300000.00N00
11220240910123312331233123300000.00N00
11320240909123312331233123300000.00N00
11420240906123312331233123300000.00N00
11520240905123312331233123300000.00N00
11620240904123312331233123300000.00N00
11720240903123312331233123300000.00N00
11820240902123312331233123300000.00N00
11920240830123312331233123300000.00N00
12020240829123312331233123300000.00N00
12120240828123312331233123300000.00N00
12220240827123312331233123300000.00N00
12320240826123312331233123300000.00N00
12420240823123312331233123300000.00N00
12520240822123312331233123300000.00N00
12620240821123312331233123300000.00N00
12720240820123312331233123300000.00N00
12820240819123312331233123300000.00N00
12920240816123312331233123300000.00N00
13020240814123312331233123300000.00N00
13120240813123312331233123300000.00N00
13220240812123312331233123300000.00N00
13320240809123312331233123300000.00N00
13420240808123312331233123300000.00N00
13520240807123312331233123300000.00N00
13620240806123312331233123300000.00N00
13720240805123312331233123300000.00N00
13820240802123312331233123300000.00N00
13920240801123312331233123300000.00N00
14020240731123312331233123300000.00N00
14120240730123312331233123300000.00N00
14220240729123312331233123300000.00N00
14320240726123312331233123300000.00N00
14420240725123312331233123300000.00N00
14520240724123312331233123300000.00N00
14620240723123312331233123300000.00N00
14720240722123312331233123300000.00N00
14820240719123312331233123300000.00N00
14920240718123312331233123300000.00N00
15020240717123312331233123300000.00N00
15120240716123312331233123300000.00N00
15220240715123312331233123300000.00N00
15320240712123312331233123300000.00N00
15420240711123312331233123300000.00N00
15520240710123312331233123300000.00N00
15620240709123312331233123300000.00N00
15720240708123312331233123300000.00N00
15820240705123312331233123300000.00N00
15920240704123312331233123300000.00N00
16020240703123312331233123300000.00N00
16120240702123312331233123300000.00N00
16220240701123312331233123300000.00N00
16320240628123312331233123300000.00N00
16420240627123312331233123300000.00N00
16520240626123312331233123300000.00N00
16620240625123312331233123300000.00N00
16720240624123312331233123300000.00N00
16820240621123312331233123300000.00N00
16920240620123312331233123300000.00N00
17020240619123312331233123300000.00N00
17120240618123312331233123300000.00N00
17220240617123312331233123300000.00N00
17320240614123312331233123300000.00N00
17420240613123312331233123300000.00N00
17520240612123312331233123300000.00N00
17620240611123312331233123300000.00N00
17720240610123312331233123300000.00N00
17820240607123312331233123300000.00N00
17920240605123312331233123300000.00N00
18020240604123312331233123300000.00N00
18120240603123312331233123300000.00N00
18220240531123312331233123300000.00N0-50
18320240530123312331233123300000.00N00
18420240529123312331233123300000.00N00
18520240528123312331233123300000.00N00
18620240527123312331233123300000.00N00
18720240524123312331233123300000.00N00
18820240523123312331233123300000.00N00
18920240522123312331233123300000.00N00
19020240521123312331233123300000.00N00
19120240520123312331233123300000.00N00
19220240517123312331233123300000.00N00
19320240516123312331233123300000.00N00
19420240514123312331233123300000.00N00
19520240513123312331233123300000.00N00
19620240510123312331233123300000.00N00
19720240509123312331233123300000.00N00
19820240508123312331233123300000.00N00
19920240507123312331233123300000.00N00
20020240503123312331233123300000.00N00
20120240502123312331233123300000.00N00
20220240430123312331233123300000.00N00
20320240429123312331233123300000.00N00
20420240426123312331233123300000.00N00
20520240425123312331233123300000.00N00
20620240424123312331233123300000.00N00
20720240423123312331233123300000.00N00
20820240422123312331233123300000.00N00
20920240419123312331233123300000.00N00
21020240418123312331233123300000.00N00
21120240417123312331233123300000.00N00
21220240416123312331233123300000.00N00
21320240415123312331233123300000.00N00
21420240412123312331233123300000.00N00
21520240411123312331233123300000.00N00
21620240409123312331233123300000.00N00
21720240408123312331233123300000.00N00
21820240405123312331233123300000.00N00
21920240404123312331233123300000.00N00
22020240403123312331233123300000.00N00
22120240402123312331233123300000.00N00
22220240401123312331233123300000.00N00
22320240329123312331233123300000.00N00
22420240328123312331233123300000.00N00
22520240327123312331233123300000.00N00
22620240326123312331233123300000.00N00
22720240325123312331233123300000.00N00
22820240322123312331233123300000.00N00
22920240321123312331233123300000.00N00
23020240320123312331233123300000.00N00
23120240319123312331233123300000.00N00
23220240318123312331233123300000.00N00
23320240315123312331233123300000.00N00
23420240314123312331233123300000.00N00
23520240313123312331233123300000.00N00
23620240312123312331233123300000.00N00
23720240311123312331233123300000.00N00
23820240308123312331233123300000.00N00
23920240307123312331233123300000.00N00
24020240306123312331233123300000.00N00
24120240305123312331233123300000.00N00
24220240304123312331233123300000.00N00
24320240229123312331233123300000.00N00
24420240228123312331233123300000.00N00
24520240227123312331233123300000.00N00
24620240226123312331233123300000.00N00
24720240223123312331233123300000.00N00
24820240222123312331233123300000.00N00
24920240221123312331233123300000.00N00
25020240220123312331233123300000.00N00
25120240219123312331233123300000.00N00
25220240216128312831283128300000.00N00
25320240215128312831283128300000.00N00
25420240214128312831283128300000.00N00
25520240213128312831283128300000.00N00
25620240208128312831283128300000.00N00
25720240207128312831283128300000.00N00
25820240206128312831283128300000.00N00
25920240205128312831283128300000.00N00
26020240202128312831283128300000.00N00
26120240201128312831283128300000.00N00
26220240131128312831283128300000.00N00
26320240130128312831283128300000.00N00
26420240129128312831283128300000.00N00
26520240126128312831283128300000.00N00
26620240125128312831283128300000.00N00
26720240124128312831283128300000.00N00
26820240123128312831283128300000.00N00
26920240122128312831283128300000.00N00
27020240119128312831283128300000.00N00
27120240118128312831283128300000.00N00
27220240117128312831283128300000.00N00
27320240116128312831283128300000.00N00
27420240115128312831283128300000.00N00
27520240112128312831283128300000.00N00
27620240111128312831283128300000.00N00
27720240110128312831283128300000.00N00
27820240109128312831283128300000.00N00
27920240108128312831283128300000.00N00
28020240105128312831283128300000.00N00
28120240104128312831283128300000.00N00
28220240103128312831283128300000.00N00
28320240102128312831283128300000.00N00
28420231228128312831283128300000.00N00
28520231227128312831283128300000.00N00
28620231226128312831283128300000.00N00
28720231222128312831283128300000.00N00
28820231221128312831283128300000.00N00
28920231220128312831283128300000.00N00
29020231219128312831283128300000.00N00
29120231218128312831283128300000.00N00
29220231215128312831283128300000.00N00
29320231214128312831283128300000.00N00
29420231213128312831283128300000.00N00
29520231212128312831283128300000.00N00
29620231211128312831283128300000.00N00
29720231208128312831283128300000.00N00
29820231207128312831283128300000.00N00
29920231206128312831283128300000.00N00
30020231205128312831283128300000.00N00
30120231204128312831283128300000.00N00
30220231201128312831283128300000.00N00
30320231130128312831283128300000.00N00
30420231129128312831283128300000.00N00
30520231128128312831283128300000.00N00
30620231127128312831283128300000.00N00
30720231124128312831283128300000.00N00
30820231123128312831283128300000.00N00
30920231122128312831283128300000.00N00
31020231121128312831283128300000.00N00
31120231120128312831283128300000.00N00
31220231117128312831283128300000.00N00
31320231116128312831283128300000.00N00
31420231115128312831283128300000.00N00
31520231114128312831283128300000.00N00
31620231113128312831283128300000.00N00
31720231110128312831283128300000.00N00
31820231109128312831283128300000.00N00
31920231108128312831283128300000.00N00
32020231107128312831283128300000.00N00
32120231106128312831283128300000.00N00
32220231103128312831283128300000.00N00
32320231102128312831283128300000.00N00
32420231101128312831283128300000.00N00
32520231031128312831283128300000.00N00
32620231030128312831283128300000.00N00
32720231027128312831283128300000.00N00
32820231026128312831283128300000.00N00
32920231025128312831283128300000.00N00
33020231024128312831283128300000.00N00
33120231023128312831283128300000.00N00
33220231020128312831283128300000.00N00
33320231019128312831283128300000.00N00
33420231018128312831283128300000.00N00
33520231017128312831283128300000.00N00
33620231016128312831283128300000.00N00
33720231013128312831283128300000.00N00
33820231012128312831283128300000.00N00
33920231011128312831283128300000.00N00
34020231010128312831283128300000.00N00
34120231006128312831283128300000.00N00
34220231005128312831283128300000.00N00
34320231004128312831283128300000.00N00
34420230927128312831283128300000.00N00
34520230926128312831283128300000.00N00
34620230925128312831283128300000.00N00
34720230922128312831283128300000.00N00
34820230921128312831283128300000.00N00
34920230920128312831283128300000.00N00
35020230919128312831283128300000.00N00
35120230918128312831283128300000.00N00
35220230915128312831283128300000.00N00
35320230914128312831283128300000.00N00
35420230913128312831283128300000.00N00
35520230912128312831283128300000.00N00
35620230911128312831283128300000.00N00
35720230908128312831283128300000.00N00
35820230907128312831283128300000.00N00
35920230906128312831283128300000.00N00
36020230905128312831283128300000.00N00
36120230904128312831283128300000.00N00
36220230901128312831283128300000.00N00
36320230831128312831283128300000.00N00
36420230830128312831283128300000.00N00
36520230829128312831283128300000.00N00
36620230828128312831283128300000.00N00
36720230825128312831283128300000.00N00
36820230824128312831283128300000.00N00
36920230823128312831283128300000.00N00
37020230822128312831283128300000.00N00
37120230821128312831283128300000.00N00
37220230818128312831283128300000.00N00
37320230817128312831283128300000.00N00
37420230816128312831283128300000.00N00
37520230814128312831283128300000.00N00
37620230811128312831283128300000.00N00
37720230810128312831283128300000.00N00
37820230809128312831283128300000.00N00
37920230808128312831283128300000.00N00
38020230807128312831283128300000.00N00
38120230804128312831283128300000.00N00
38220230803128312831283128300000.00N00
38320230802128312831283128300000.00N00
38420230801128312831283128300000.00N00
38520230731128312831283128300000.00N00
38620230728128312831283128300000.00N00
38720230727128312831283128300000.00N00
38820230726128312831283128300000.00N00
38920230725128312831283128300000.00N00
39020230724128312831283128300000.00N0-79
39120230721128212821282128200000.00N00
39220230720128212821282128200000.00N00
39320230719128212821282128200000.00N00
39420230718128212821282128200000.00N00
39520230717128212821282128200000.00N00
39620230714128212821282128200000.00N00
39720230713128212821282128200000.00N00
39820230712128212821282128200000.00N00
39920230711128212821282128200000.00N00
40020230710128212821282128200000.00N00
40120230707128212821282128200000.00N00
40220230706128212821282128200000.00N00
40320230705128212821282128200000.00N00
40420230704128212821282128200000.00N00
40520230703128212821282128200000.00N00
40620230630128212821282128200000.00N00
40720230629128212821282128200000.00N00
40820230628128212821282128200000.00N00
40920230627128212821282128200000.00N00
41020230626128212821282128200000.00N00
41120230623128212821282128200000.00N00
41220230622128212821282128200000.00N00
41320230621128212821282128200000.00N00
41420230620128212821282128200000.00N00
41520230619128212821282128200000.00N00
41620230616128212821282128200000.00N00
41720230615128212821282128200000.00N00
41820230614128212821282128200000.00N00
41920230613128212821282128200000.00N00
42020230612128212821282128200000.00N00
42120230609128212821282128200000.00N00
42220230608128212821282128200000.00N00
42320230607128212821282128200000.00N00
42420230605128212821282128200000.00N00
42520230602128212821282128200000.00N00
42620230601128212821282128200000.00N00
42720230531128212821282128200000.00N00
42820230530128212821282128200000.00N00
42920230526128212821282128200000.00N00
43020230525128212821282128200000.00N00
43120230524128212821282128200000.00N00
43220230523128212821282128200000.00N00
43320230522128212821282128200000.00N00
43420230519128212821282128200000.00N00
43520230518128212821282128200000.00N00
43620230517128212821282128200000.00N00
43720230516128212821282128200000.00N00
43820230515128212821282128200000.00N00
43920230512128212821282128200000.00N00
44020230511128212821282128200000.00N00
44120230510128212821282128200000.00N00
44220230509128212821282128200000.00N00
44320230508128212821282128200000.00N00
44420230504128212821282128200000.00N00
44520230503128212821282128200000.00N00
44620230502128212821282128200000.00N00
44720230428128212821282128200000.00N00
44820230427128212821282128200000.00N00
44920230426128212821282128200000.00N00
45020230425128212821282128200000.00N00
45120230424128212821282128200000.00N00
45220230421128212821282128200000.00N00
45320230420128212821282128200000.00N00
45420230419128212821282128200000.00N00
45520230418128212821282128200000.00N00
45620230417128212821282128200000.00N00
45720230414128212821282128200000.00N00
45820230413128212821282128200000.00N00
45920230412128212821282128200000.00N00
46020230411128212821282128200000.00N00
46120230410136213621362136200000.00N00
46220230407136213621362136200000.00N00
46320230406136213621362136200000.00N00
46420230405136213621362136200000.00N00
46520230404136213621362136200000.00N00
46620230403136213621362136200000.00N00
46720230331136213621362136200000.00N00
46820230330136213621362136200000.00N00
46920230329136213621362136200000.00N00
47020230328136213621362136200000.00N00
47120230327136213621362136200000.00N00
47220230324136213621362136200000.00N00
47320230323136213621362136200000.00N00
47420230322136213621362136200000.00N00
47520230321136213621362136200000.00N00
47620230320136213621362136200000.00N00
47720230317136213621362136200000.00N00
47820230316136213621362136200000.00N00
47920230315136213621362136200000.00N00
48020230314136213621362136200000.00N00
48120230313136213621362136200000.00N00
48220230310136213621362136200000.00N00
48320230309136213621362136200000.00N00
48420230308136213621362136200000.00N00
48520230307136213621362136200000.00N00
48620230306136213621362136200000.00N00
48720230303136213621362136200000.00N00
48820230302136213621362136200000.00N00
48920230228136213621362136200000.00N00
49020230227136213621362136200000.00N00
49120230224136213621362136200000.00N00
49220230223136213621362136200000.00N00
49320230222136213621362136200000.00N00
49420230221136213621362136200000.00N00
49520230220136213621362136200000.00N00
49620230217136213621362136200000.00N00
49720230216136213621362136200000.00N00
49820230215136213621362136200000.00N0-678
49920230214136113611361136100000.00N00
50020230213136113611361136100000.00N00
50120230210136113611361136100000.00N00
50220230209136113611361136100000.00N00
50320230208136113611361136100000.00N00
50420230207136113611361136100000.00N00
50520230206136113611361136100000.00N00
50620230203136113611361136100000.00N00
50720230202136113611361136100000.00N00
50820230201136113611361136100000.00N00
50920230131136113611361136100000.00N00
51020230130136113611361136100000.00N00
51120230127136113611361136100000.00N00
51220230126136113611361136100000.00N00
51320230125136113611361136100000.00N00
51420230120136113611361136100000.00N00
51520230119136113611361136100000.00N00
51620230118136113611361136100000.00N00
51720230117136113611361136100000.00N00
51820230116136113611361136100000.00N00
51920230113136113611361136100000.00N00
52020230112136113611361136100000.00N00
52120230111136113611361136100000.00N00
52220230110136113611361136100000.00N00
52320230109136113611361136100000.00N00
52420230106136113611361136100000.00N00
52520230105136113611361136100000.00N00
52620230104136113611361136100000.00N00
52720230103136113611361136100000.00N00
52820230102136113611361136100000.00N00
52920221229136113611361136100000.00N0470
53020221228136213621362136200000.00N00
53120221227136213621362136200000.00N00
53220221226136213621362136200000.00N00
53320221223136213621362136200000.00N00
53420221222136213621362136200000.00N00
53520221221136213621362136200000.00N00
53620221220136213621362136200000.00N00
53720221219136213621362136200000.00N00
53820221216136213621362136200000.00N00
53920221215136213621362136200000.00N00
54020221214136213621362136200000.00N00
54120221213136213621362136200000.00N00
54220221212136213621362136200000.00N00
54320221209136213621362136200000.00N00
54420221208136213621362136200000.00N00
54520221207136213621362136200000.00N00
54620221206136213621362136200000.00N00
54720221205136213621362136200000.00N00
54820221202136213621362136200000.00N00
54920221201136213621362136200000.00N00
55020221130136213621362136200000.00N00
55120221129136213621362136200000.00N00
55220221128136213621362136200000.00N00
55320221125136213621362136200000.00N00
55420221124136213621362136200000.00N00
55520221123136213621362136200000.00N00
55620221122136213621362136200000.00N00
55720221121136213621362136200000.00N00
55820221118136213621362136200000.00N00
55920221117136213621362136200000.00N00
56020221116136213621362136200000.00N00
56120221115136213621362136200000.00N00
56220221114136213621362136200000.00N00
56320221111136213621362136200000.00N00
56420221110136213621362136200000.00N00
56520221109136213621362136200000.00N00
56620221108136213621362136200000.00N00
56720221107136213621362136200000.00N00
56820221104136213621362136200000.00N00
56920221103136213621362136200000.00N00
57020221102136213621362136200000.00N00
57120221101136213621362136200000.00N00
57220221031136213621362136200000.00N00
57320221028136213621362136200000.00N00
57420221027136213621362136200000.00N00
57520221026136213621362136200000.00N00
57620221025136213621362136200000.00N00
57720221024136213621362136200000.00N00
57820221021136213621362136200000.00N00
57920221020136213621362136200000.00N00
58020221019136213621362136200000.00N00
58120221018136213621362136200000.00N00
58220221017136213621362136200000.00N00
58320221014136213621362136200000.00N00
58420221013136213621362136200000.00N00
58520221012136213621362136200000.00N00
58620221011136213621362136200000.00N00
58720221007136213621362136200000.00N00
58820221006136213621362136200000.00N00
58920221005136213621362136200000.00N00
59020221004136213621362136200000.00N00
59120220930136213621362136200000.00N00
59220220929136213621362136200000.00N00
59320220928136213621362136200000.00N00
59420220927136213621362136200000.00N00
59520220926136213621362136200000.00N00
59620220923136213621362136200000.00N00
59720220922136213621362136200000.00N00
59820220921136213621362136200000.00N00
59920220920136213621362136200000.00N00
60020220919136213621362136200000.00N00
60120220916136213621362136200000.00N00
60220220915136213621362136200000.00N00
60320220914136213621362136200000.00N00
60420220913136213621362136200000.00N00
60520220908136213621362136200000.00N00
60620220907136213621362136200000.00N00
60720220906136213621362136200000.00N00
60820220905136213621362136200000.00N00
60920220902136213621362136200000.00N00
61020220901136213621362136200000.00N00
61120220831136213621362136200000.00N00
61220220830136213621362136200000.00N00
61320220829136213621362136200000.00N00
61420220826136213621362136200000.00N00
61520220825136213621362136200000.00N00
61620220824136213621362136200000.00N00
61720220823136213621362136200000.00N00
61820220822136213621362136200000.00N00
61920220819136213621362136200000.00N00
62020220818136213621362136200000.00N00
62120220817136213621362136200000.00N00
62220220816136213621362136200000.00N00
62320220812136213621362136200000.00N00
62420220811136213621362136200000.00N00
62520220810136213621362136200000.00N00
62620220809136213621362136200000.00N00
62720220808136213621362136200000.00N00
62820220805136213621362136200000.00N00
62920220804136213621362136200000.00N00
63020220803136213621362136200000.00N00
63120220802136213621362136200000.00N00
63220220801136213621362136200000.00N00
63320220729136213621362136200000.00N00
63420220728136213621362136200000.00N00
63520220727136213621362136200000.00N00
63620220726136213621362136200000.00N00
63720220725136213621362136200000.00N00
63820220722136213621362136200000.00N00
63920220721136213621362136200000.00N00
64020220720136213621362136200000.00N00
64120220719136213621362136200000.00N00
64220220718136213621362136200000.00N00
64320220715136213621362136200000.00N00
64420220714136213621362136200000.00N00
64520220713136213621362136200000.00N00
64620220712136213621362136200000.00N00
64720220711136213621362136200000.00N00
64820220708136213621362136200000.00N00
64920220707136213621362136200000.00N00
65020220706136213621362136200000.00N00
65120220705136213621362136200000.00N00
65220220704136213621362136200000.00N00
65320220701136213621362136200000.00N00
65420220630136213621362136200000.00N00
65520220629136213621362136200000.00N00
65620220628136213621362136200000.00N00
65720220627136213621362136200000.00N00
65820220624136213621362136200000.00N00
65920220623136213621362136200000.00N00
66020220622136213621362136200000.00N00
66120220621136213621362136200000.00N00
66220220620136213621362136200000.00N00
66320220617136213621362136200000.00N00
66420220616136213621362136200000.00N00
66520220615136213621362136200000.00N00
66620220614136213621362136200000.00N00
66720220613136213621362136200000.00N00
66820220610136213621362136200000.00N00
66920220609136213621362136200000.00N00
67020220608136213621362136200000.00N00
67120220607136213621362136200000.00N00
67220220603136213621362136200000.00N00
67320220602136213621362136200000.00N00
67420220531136213621362136200000.00N00
67520220530136213621362136200000.00N00
67620220527136213621362136200000.00N00
67720220526136213621362136200000.00N00
67820220525136213621362136200000.00N00
67920220524136213621362136200000.00N00
68020220523136213621362136200000.00N00
68120220520136213621362136200000.00N00
68220220519136213621362136200000.00N00
68320220518136213621362136200000.00N00
68420220517136213621362136200000.00N00
68520220516136213621362136200000.00N00