KissMeData/038390/min/candle-20240904.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240904	192000	40654470	15730	15730	15730	15730	10
3	20240904	191900	40654470	15730	15730	15730	15730	0
4	20240904	191800	40654470	15730	15730	15730	15730	0
5	20240904	191700	40654470	15730	15730	15730	15730	0
6	20240904	191600	40654470	15730	15730	15730	15730	0
7	20240904	191500	40654470	15730	15730	15730	15730	0
8	20240904	191400	40654470	15730	15730	15730	15730	0
9	20240904	191300	40654470	15730	15730	15730	15730	0
10	20240904	191200	40654470	15730	15730	15730	15730	0
11	20240904	191100	40654470	15730	15730	15730	15730	0
12	20240904	191000	40654470	15730	15730	15730	15730	0
13	20240904	190900	40654470	15730	15730	15730	15730	0
14	20240904	190800	40654470	15730	15730	15730	15730	0
15	20240904	190700	40654470	15730	15730	15730	15730	0
16	20240904	190600	40654470	15730	15730	15730	15730	0
17	20240904	190500	40654470	15730	15730	15730	15730	0
18	20240904	190400	40654470	15730	15730	15730	15730	0
19	20240904	190300	40654470	15730	15730	15730	15730	0
20	20240904	190200	40654470	15730	15730	15730	15730	0
21	20240904	190100	40654470	15730	15730	15730	15730	0
22	20240904	190000	40654470	15730	15730	15730	15730	0
23	20240904	185900	40654470	15730	15730	15730	15730	0
24	20240904	185800	40654470	15730	15730	15730	15730	0
25	20240904	185700	40654470	15730	15730	15730	15730	0
26	20240904	185600	40654470	15730	15730	15730	15730	0
27	20240904	185500	40654470	15730	15730	15730	15730	0
28	20240904	185400	40654470	15730	15730	15730	15730	0
29	20240904	185300	40654470	15730	15730	15730	15730	0
30	20240904	185200	40654470	15730	15730	15730	15730	0
31	20240904	185100	40654470	15730	15730	15730	15730	0
32	20240904	185000	40654470	15730	15730	15730	15730	10
33	20240904	184900	40654470	15730	15730	15730	15730	0
34	20240904	184800	40654470	15730	15730	15730	15730	0
35	20240904	184700	40654470	15730	15730	15730	15730	0
36	20240904	184600	40654470	15730	15730	15730	15730	0
37	20240904	184500	40654470	15730	15730	15730	15730	0
38	20240904	184400	40654470	15730	15730	15730	15730	0
39	20240904	184300	40654470	15730	15730	15730	15730	0
40	20240904	184200	40654470	15730	15730	15730	15730	0
41	20240904	184100	40654470	15730	15730	15730	15730	0
42	20240904	184000	40654470	15730	15730	15730	15730	0
43	20240904	183900	40654470	15730	15730	15730	15730	0
44	20240904	183800	40654470	15730	15730	15730	15730	0
45	20240904	183700	40654470	15730	15730	15730	15730	0
46	20240904	183600	40654470	15730	15730	15730	15730	0
47	20240904	183500	40654470	15730	15730	15730	15730	0
48	20240904	183400	40654470	15730	15730	15730	15730	0
49	20240904	183300	40654470	15730	15730	15730	15730	0
50	20240904	183200	40654470	15730	15730	15730	15730	0
51	20240904	183100	40654470	15730	15730	15730	15730	0
52	20240904	183000	40654470	15730	15730	15730	15730	0
53	20240904	182900	40654470	15730	15730	15730	15730	0
54	20240904	182800	40654470	15730	15730	15730	15730	0
55	20240904	182700	40654470	15730	15730	15730	15730	0
56	20240904	182600	40654470	15730	15730	15730	15730	0
57	20240904	182500	40654470	15730	15730	15730	15730	0
58	20240904	182400	40654470	15730	15730	15730	15730	0
59	20240904	182300	40654470	15730	15730	15730	15730	0
60	20240904	182200	40654470	15730	15730	15730	15730	0
61	20240904	182100	40654470	15730	15730	15730	15730	0
62	20240904	182000	40654470	15730	15730	15730	15730	10
63	20240904	181900	40654470	15730	15730	15730	15730	0
64	20240904	181800	40654470	15730	15730	15730	15730	0
65	20240904	181700	40654470	15730	15730	15730	15730	0
66	20240904	181600	40654470	15730	15730	15730	15730	0
67	20240904	181500	40654470	15730	15730	15730	15730	0
68	20240904	181400	40654470	15730	15730	15730	15730	0
69	20240904	181300	40654470	15730	15730	15730	15730	0
70	20240904	181200	40654470	15730	15730	15730	15730	0
71	20240904	181100	40654470	15730	15730	15730	15730	0
72	20240904	181000	40654470	15730	15730	15730	15730	0
73	20240904	180900	40654470	15730	15730	15730	15730	0
74	20240904	180800	40654470	15730	15730	15730	15730	0
75	20240904	180700	40654470	15730	15730	15730	15730	0
76	20240904	180600	40654470	15730	15730	15730	15730	0
77	20240904	180500	40654470	15730	15730	15730	15730	0
78	20240904	180400	40654470	15730	15730	15730	15730	0
79	20240904	180300	40654470	15730	15730	15730	15730	0
80	20240904	180200	40654470	15730	15730	15730	15730	0
81	20240904	180100	40654470	15730	15730	15730	15730	0
82	20240904	180000	40654470	15730	15730	15730	15730	0
83	20240904	175900	40654470	15730	15730	15730	15730	0
84	20240904	175800	40654470	15730	15730	15730	15730	0
85	20240904	175700	40654470	15730	15730	15730	15730	0
86	20240904	175600	40654470	15730	15730	15730	15730	0
87	20240904	175500	40654470	15730	15730	15730	15730	0
88	20240904	175400	40654470	15730	15730	15730	15730	0
89	20240904	175300	40654470	15730	15730	15730	15730	0
90	20240904	175200	40654470	15730	15730	15730	15730	0
91	20240904	175100	40654470	15730	15730	15730	15730	0
92	20240904	175000	40654470	15730	15730	15730	15730	10
93	20240904	174900	40654470	15730	15730	15730	15730	0
94	20240904	174800	40654470	15730	15730	15730	15730	0
95	20240904	174700	40654470	15730	15730	15730	15730	0
96	20240904	174600	40654470	15730	15730	15730	15730	0
97	20240904	174500	40654470	15730	15730	15730	15730	0
98	20240904	174400	40654470	15730	15730	15730	15730	0
99	20240904	174300	40654470	15730	15730	15730	15730	0
100	20240904	174200	40654470	15730	15730	15730	15730	0
101	20240904	174100	40654470	15730	15730	15730	15730	0
102	20240904	174000	40654470	15730	15730	15730	15730	0
103	20240904	173900	40654470	15730	15730	15730	15730	0
104	20240904	173800	40654470	15730	15730	15730	15730	0
105	20240904	173700	40654470	15730	15730	15730	15730	0
106	20240904	173600	40654470	15730	15730	15730	15730	0
107	20240904	173500	40654470	15730	15730	15730	15730	0
108	20240904	173400	40654470	15730	15730	15730	15730	0
109	20240904	173300	40654470	15730	15730	15730	15730	0
110	20240904	173200	40654470	15730	15730	15730	15730	0
111	20240904	173100	40654470	15730	15730	15730	15730	0
112	20240904	173000	40654470	15730	15730	15730	15730	0
113	20240904	172900	40654470	15730	15730	15730	15730	0
114	20240904	172800	40654470	15730	15730	15730	15730	0
115	20240904	172700	40654470	15730	15730	15730	15730	0
116	20240904	172600	40654470	15730	15730	15730	15730	0
117	20240904	172500	40654470	15730	15730	15730	15730	0
118	20240904	172400	40654470	15730	15730	15730	15730	0
119	20240904	172300	40654470	15730	15730	15730	15730	0
120	20240904	172200	40654470	15730	15730	15730	15730	0
121	20240904	172100	40654470	15730	15730	15730	15730	0
122	20240904	172000	40654470	15730	15730	15730	15730	10
123	20240904	171900	40654470	15730	15730	15730	15730	0
124	20240904	171800	40654470	15730	15730	15730	15730	0
125	20240904	171700	40654470	15730	15730	15730	15730	0
126	20240904	171600	40654470	15730	15730	15730	15730	0
127	20240904	171500	40654470	15730	15730	15730	15730	0
128	20240904	171400	40654470	15730	15730	15730	15730	0
129	20240904	171300	40654470	15730	15730	15730	15730	0
130	20240904	171200	40654470	15730	15730	15730	15730	0
131	20240904	171100	40654470	15730	15730	15730	15730	0
132	20240904	171000	40654470	15730	15730	15730	15730	0
133	20240904	170900	40654470	15730	15730	15730	15730	0
134	20240904	170800	40654470	15730	15730	15730	15730	0
135	20240904	170700	40654470	15730	15730	15730	15730	0
136	20240904	170600	40654470	15730	15730	15730	15730	0
137	20240904	170500	40654470	15730	15730	15730	15730	0
138	20240904	170400	40654470	15730	15730	15730	15730	0
139	20240904	170300	40654470	15730	15730	15730	15730	0
140	20240904	170200	40654470	15730	15730	15730	15730	0
141	20240904	170100	40654470	15730	15730	15730	15730	0
142	20240904	170000	40654470	15730	15730	15730	15730	0
143	20240904	165900	40654470	15730	15730	15730	15730	0
144	20240904	165800	40654470	15730	15730	15730	15730	0
145	20240904	165700	40654470	15730	15730	15730	15730	0
146	20240904	165600	40654470	15730	15730	15730	15730	0
147	20240904	165500	40654470	15730	15730	15730	15730	0
148	20240904	165400	40654470	15730	15730	15730	15730	0
149	20240904	165300	40654470	15730	15730	15730	15730	0
150	20240904	165200	40654470	15730	15730	15730	15730	0
151	20240904	165100	40654470	15730	15730	15730	15730	0
152	20240904	165000	40654470	15730	15730	15730	15730	10
153	20240904	164900	40654470	15730	15730	15730	15730	0
154	20240904	164800	40654470	15730	15730	15730	15730	0
155	20240904	164700	40654470	15730	15730	15730	15730	0
156	20240904	164600	40654470	15730	15730	15730	15730	0
157	20240904	164500	40654470	15730	15730	15730	15730	0
158	20240904	164400	40654470	15730	15730	15730	15730	0
159	20240904	164300	40654470	15730	15730	15730	15730	0
160	20240904	164200	40654470	15730	15730	15730	15730	0
161	20240904	164100	40654470	15730	15730	15730	15730	0
162	20240904	164000	40654470	15730	15730	15730	15730	0
163	20240904	163900	40654470	15730	15730	15730	15730	0
164	20240904	163800	40654470	15730	15730	15730	15730	0
165	20240904	163700	40654470	15730	15730	15730	15730	0
166	20240904	163600	40654470	15730	15730	15730	15730	0
167	20240904	163500	40654470	15730	15730	15730	15730	0
168	20240904	163400	40654470	15730	15730	15730	15730	0
169	20240904	163300	40654470	15730	15730	15730	15730	0
170	20240904	163200	40654470	15730	15730	15730	15730	0
171	20240904	163100	40654470	15730	15730	15730	15730	0
172	20240904	163000	40654470	15730	15730	15730	15730	0
173	20240904	162900	40654470	15730	15730	15730	15730	0
174	20240904	162800	40654470	15730	15730	15730	15730	0
175	20240904	162700	40654470	15730	15730	15730	15730	0
176	20240904	162600	40654470	15730	15730	15730	15730	0
177	20240904	162500	40654470	15730	15730	15730	15730	0
178	20240904	162400	40654470	15730	15730	15730	15730	0
179	20240904	162300	40654470	15730	15730	15730	15730	0
180	20240904	162200	40654470	15730	15730	15730	15730	0
181	20240904	162100	40654470	15730	15730	15730	15730	0
182	20240904	162000	40654470	15730	15730	15730	15730	10
183	20240904	161900	40654470	15730	15730	15730	15730	0
184	20240904	161800	40654470	15730	15730	15730	15730	0
185	20240904	161700	40654470	15730	15730	15730	15730	0
186	20240904	161600	40654470	15730	15730	15730	15730	0
187	20240904	161500	40654470	15730	15730	15730	15730	0
188	20240904	161400	40654470	15730	15730	15730	15730	0
189	20240904	161300	40654470	15730	15730	15730	15730	0
190	20240904	161200	40654470	15730	15730	15730	15730	0
191	20240904	161100	40654470	15730	15730	15730	15730	0
192	20240904	161000	40654470	15730	15730	15730	15730	0
193	20240904	160900	40654470	15730	15730	15730	15730	0
194	20240904	160800	40654470	15730	15730	15730	15730	0
195	20240904	160700	40654470	15730	15730	15730	15730	0
196	20240904	160600	40654470	15730	15730	15730	15730	0
197	20240904	160500	40654470	15730	15730	15730	15730	0
198	20240904	160400	40654470	15730	15730	15730	15730	0
199	20240904	160300	40654470	15730	15730	15730	15730	0
200	20240904	160200	40654470	15730	15730	15730	15730	0
201	20240904	160100	40654470	15730	15730	15730	15730	0
202	20240904	160000	40654470	15730	15730	15730	15730	0
203	20240904	155900	40654470	15730	15730	15730	15730	0
204	20240904	155800	40654470	15730	15730	15730	15730	0
205	20240904	155700	40654470	15730	15730	15730	15730	0
206	20240904	155600	40654470	15730	15730	15730	15730	0
207	20240904	155500	40654470	15730	15730	15730	15730	0
208	20240904	155400	40654470	15730	15730	15730	15730	0
209	20240904	155300	40654470	15730	15730	15730	15730	0
210	20240904	155200	40654470	15730	15730	15730	15730	0
211	20240904	155100	40654470	15730	15730	15730	15730	0
212	20240904	155000	40654470	15730	15730	15730	15730	10
213	20240904	154900	40654470	15730	15730	15730	15730	0
214	20240904	154800	40654470	15730	15730	15730	15730	0
215	20240904	154700	40654470	15730	15730	15730	15730	0
216	20240904	154600	40654470	15730	15730	15730	15730	0
217	20240904	154500	40654470	15730	15730	15730	15730	0
218	20240904	154400	40654470	15730	15730	15730	15730	0
219	20240904	154300	40654470	15730	15730	15730	15730	0
220	20240904	154200	40654470	15730	15730	15730	15730	0
221	20240904	154100	40654470	15730	15730	15730	15730	0
222	20240904	154000	40654470	15730	15730	15730	15730	0
223	20240904	153900	40654470	15730	15730	15730	15730	0
224	20240904	153800	40654470	15730	15730	15730	15730	0
225	20240904	153700	40654470	15730	15730	15730	15730	0
226	20240904	153600	40654470	15730	15730	15730	15730	0
227	20240904	153500	40654470	15730	15730	15730	15730	0
228	20240904	153400	40654470	15730	15730	15730	15730	0
229	20240904	153300	40654470	15730	15730	15730	15730	0
230	20240904	153200	40654470	15730	15730	15730	15730	0
231	20240904	153100	40654470	15730	15730	15730	15730	0
232	20240904	153000	40654470	15730	15730	15730	15730	10
233	20240904	152900	40497170	15730	15730	15730	15730	0
234	20240904	152800	40497170	15730	15730	15730	15730	0
235	20240904	152700	40497170	15730	15730	15730	15730	0
236	20240904	152600	40497170	15730	15730	15730	15730	0
237	20240904	152500	40497170	15730	15730	15730	15730	0
238	20240904	152400	40497170	15730	15730	15730	15730	0
239	20240904	152300	40497170	15730	15730	15730	15730	0
240	20240904	152200	40497170	15730	15730	15730	15730	0
241	20240904	152100	40497170	15730	15730	15730	15730	0
242	20240904	152000	40497170	15730	15730	15730	15730	0
243	20240904	151900	40497170	15730	15730	15730	15730	2
244	20240904	151800	40465710	15730	15730	15730	15730	83
245	20240904	151700	39160120	15730	15730	15730	15730	0
246	20240904	151600	39160120	15730	15730	15730	15730	0
247	20240904	151500	39160120	15730	15730	15730	15730	0
248	20240904	151400	39160120	15730	15730	15730	15730	0
249	20240904	151300	39160120	15730	15730	15730	15730	0
250	20240904	151200	39160120	15730	15730	15730	15730	0
251	20240904	151100	39160120	15730	15730	15730	15730	0
252	20240904	151000	39160120	15730	15730	15730	15730	0
253	20240904	150900	39160120	15730	15730	15730	15730	0
254	20240904	150800	39160120	15730	15730	15730	15730	1
255	20240904	150700	39144390	15730	15730	15730	15730	0
256	20240904	150600	39144390	15730	15730	15730	15730	0
257	20240904	150500	39144390	15730	15730	15730	15730	0
258	20240904	150400	39144390	15730	15730	15730	15730	0
259	20240904	150300	39144390	15730	15730	15730	15730	0
260	20240904	150200	39144390	15730	15730	15730	15730	0
261	20240904	150100	39144390	15730	15730	15730	15730	0
262	20240904	150000	39144390	15730	15730	15730	15730	0
263	20240904	145900	39144390	15730	15730	15730	15730	0
264	20240904	145800	39144390	15730	15730	15730	15730	0
265	20240904	145700	39144390	15730	15730	15730	15730	0
266	20240904	145600	39144390	15730	15730	15730	15730	0
267	20240904	145500	39144390	15730	15730	15730	15730	0
268	20240904	145400	39144390	15730	15730	15730	15730	1
269	20240904	145300	39128660	15720	15720	15720	15720	0
270	20240904	145200	39128660	15720	15720	15720	15720	0
271	20240904	145100	39128660	15720	15720	15720	15720	2
272	20240904	145000	39097220	15720	15720	15720	15720	2
273	20240904	144900	39065780	15720	15720	15720	15720	0
274	20240904	144800	39065780	15720	15720	15720	15720	80
275	20240904	144700	37808180	15730	15730	15730	15730	0
276	20240904	144600	37808180	15730	15730	15730	15730	2
277	20240904	144500	37776720	15730	15730	15730	15730	0
278	20240904	144400	37776720	15730	15730	15730	15730	4
279	20240904	144300	37713800	15730	15730	15730	15730	1
280	20240904	144200	37698070	15730	15730	15730	15730	0
281	20240904	144100	37698070	15730	15730	15730	15730	0
282	20240904	144000	37698070	15730	15730	15730	15730	0
283	20240904	143900	37698070	15730	15730	15730	15730	0
284	20240904	143800	37698070	15730	15730	15730	15730	0
285	20240904	143700	37698070	15730	15730	15730	15730	0
286	20240904	143600	37698070	15730	15730	15730	15730	0
287	20240904	143500	37698070	15730	15730	15730	15730	0
288	20240904	143400	37698070	15730	15730	15730	15730	1
289	20240904	143300	37682340	15750	15750	15750	15750	0
290	20240904	143200	37682340	15750	15750	15750	15750	0
291	20240904	143100	37682340	15750	15750	15750	15750	0
292	20240904	143000	37682340	15750	15750	15750	15750	0
293	20240904	142900	37682340	15750	15750	15750	15750	0
294	20240904	142800	37682340	15750	15750	15750	15750	0
295	20240904	142700	37682340	15750	15750	15750	15750	0
296	20240904	142600	37682340	15750	15750	15750	15750	0
297	20240904	142500	37682340	15750	15750	15750	15750	0
298	20240904	142400	37682340	15750	15750	15750	15750	0
299	20240904	142300	37682340	15750	15750	15750	15750	0
300	20240904	142200	37682340	15750	15750	15750	15750	0
301	20240904	142100	37682340	15750	15750	15750	15750	0
302	20240904	142000	37682340	15750	15750	15750	15750	0
303	20240904	141900	37682340	15750	15750	15750	15750	0
304	20240904	141800	37682340	15750	15750	15750	15750	0
305	20240904	141700	37682340	15750	15750	15750	15750	0
306	20240904	141600	37682340	15750	15750	15750	15750	20
307	20240904	141500	37367340	15750	15750	15750	15750	30
308	20240904	141400	36894840	15750	15750	15750	15750	0
309	20240904	141300	36894840	15750	15750	15750	15750	0
310	20240904	141200	36894840	15750	15750	15750	15750	0
311	20240904	141100	36894840	15750	15750	15750	15750	2
312	20240904	141000	36863340	15750	15750	15750	15750	0
313	20240904	140900	36863340	15750	15750	15750	15750	0
314	20240904	140800	36863340	15750	15750	15750	15750	0
315	20240904	140700	36863340	15750	15750	15750	15750	0
316	20240904	140600	36863340	15750	15750	15750	15750	0
317	20240904	140500	36863340	15750	15750	15750	15750	0
318	20240904	140400	36863340	15750	15750	15750	15750	0
319	20240904	140300	36863340	15750	15750	15750	15750	0
320	20240904	140200	36863340	15750	15750	15750	15750	1
321	20240904	140100	36847590	15760	15760	15760	15760	0
322	20240904	140000	36847590	15760	15760	15760	15760	0
323	20240904	135900	36847590	15760	15760	15760	15760	0
324	20240904	135800	36847590	15760	15760	15760	15760	0
325	20240904	135700	36847590	15760	15760	15760	15760	0
326	20240904	135600	36847590	15760	15760	15760	15760	0
327	20240904	135500	36847590	15760	15760	15760	15760	0
328	20240904	135400	36847590	15760	15760	15760	15760	0
329	20240904	135300	36847590	15760	15760	15760	15760	0
330	20240904	135200	36847590	15760	15760	15760	15760	1
331	20240904	135100	36831830	15760	15760	15760	15760	0
332	20240904	135000	36831830	15760	15760	15760	15760	0
333	20240904	134900	36831830	15760	15760	15760	15760	0
334	20240904	134800	36831830	15760	15760	15760	15760	0
335	20240904	134700	36831830	15760	15760	15760	15760	0
336	20240904	134600	36831830	15760	15760	15760	15760	0
337	20240904	134500	36831830	15760	15760	15760	15760	0
338	20240904	134400	36831830	15760	15760	15760	15760	0
339	20240904	134300	36831830	15760	15760	15760	15760	0
340	20240904	134200	36831830	15760	15760	15760	15760	0
341	20240904	134100	36831830	15760	15760	15760	15760	0
342	20240904	134000	36831830	15760	15760	15760	15760	0
343	20240904	133900	36831830	15760	15760	15760	15760	0
344	20240904	133800	36831830	15760	15760	15760	15760	0
345	20240904	133700	36831830	15760	15760	15760	15760	0
346	20240904	133600	36831830	15760	15760	15760	15760	0
347	20240904	133500	36831830	15760	15760	15760	15760	0
348	20240904	133400	36831830	15760	15760	15760	15760	0
349	20240904	133300	36831830	15760	15760	15760	15760	0
350	20240904	133200	36831830	15760	15760	15760	15760	0
351	20240904	133100	36831830	15760	15760	15760	15760	0
352	20240904	133000	36831830	15760	15760	15760	15760	0
353	20240904	132900	36831830	15760	15760	15760	15760	0
354	20240904	132800	36831830	15760	15760	15760	15760	0
355	20240904	132700	36831830	15760	15760	15760	15760	0
356	20240904	132600	36831830	15760	15760	15760	15760	0
357	20240904	132500	36831830	15760	15760	15760	15760	10
358	20240904	132400	36674230	15710	15710	15710	15710	0
359	20240904	132300	36674230	15710	15710	15710	15710	0
360	20240904	132200	36674230	15710	15710	15710	15710	0
361	20240904	132100	36674230	15710	15710	15710	15710	83
362	20240904	132000	35370300	15720	15720	15720	15720	0
363	20240904	131900	35370300	15720	15720	15720	15720	0
364	20240904	131800	35370300	15720	15720	15720	15720	0
365	20240904	131700	35370300	15720	15720	15720	15720	0
366	20240904	131600	35370300	15720	15720	15720	15720	0
367	20240904	131500	35370300	15720	15720	15720	15720	0
368	20240904	131400	35370300	15720	15720	15720	15720	0
369	20240904	131300	35370300	15720	15720	15720	15720	0
370	20240904	131200	35370300	15720	15720	15720	15720	0
371	20240904	131100	35370300	15720	15720	15720	15720	0
372	20240904	131000	35370300	15720	15720	15720	15720	0
373	20240904	130900	35370300	15720	15720	15720	15720	0
374	20240904	130800	35370300	15720	15720	15720	15720	1
375	20240904	130700	35354580	15720	15720	15720	15720	0
376	20240904	130600	35354580	15720	15720	15720	15720	0
377	20240904	130500	35354580	15720	15720	15720	15720	0
378	20240904	130400	35354580	15720	15720	15720	15720	0
379	20240904	130300	35354580	15720	15720	15720	15720	0
380	20240904	130200	35354580	15720	15720	15720	15720	0
381	20240904	130100	35354580	15720	15720	15720	15720	0
382	20240904	130000	35354580	15720	15720	15720	15720	0
383	20240904	125900	35354580	15720	15720	15720	15720	0
384	20240904	125800	35354580	15720	15720	15720	15720	0
385	20240904	125700	35354580	15720	15740	15740	15720	112
386	20240904	125600	33593850	15760	15760	15760	15760	0
387	20240904	125500	33593850	15760	15760	15760	15760	0
388	20240904	125400	33593850	15760	15760	15760	15760	0
389	20240904	125300	33593850	15760	15760	15760	15760	0
390	20240904	125200	33593850	15760	15760	15760	15760	0
391	20240904	125100	33593850	15760	15760	15760	15760	0
392	20240904	125000	33593850	15760	15760	15760	15760	0
393	20240904	124900	33593850	15760	15760	15760	15760	0
394	20240904	124800	33593850	15760	15760	15760	15760	0
395	20240904	124700	33593850	15760	15760	15760	15760	0
396	20240904	124600	33593850	15760	15760	15760	15760	0
397	20240904	124500	33593850	15760	15760	15760	15760	4
398	20240904	124400	33530810	15760	15760	15760	15760	0
399	20240904	124300	33530810	15760	15760	15760	15760	0
400	20240904	124200	33530810	15760	15760	15760	15760	0
401	20240904	124100	33530810	15760	15760	15760	15760	0
402	20240904	124000	33530810	15760	15760	15760	15760	0
403	20240904	123900	33530810	15760	15760	15760	15760	0
404	20240904	123800	33530810	15760	15760	15760	15760	0
405	20240904	123700	33530810	15760	15760	15760	15760	0
406	20240904	123600	33530810	15760	15760	15760	15760	0
407	20240904	123500	33530810	15760	15760	15760	15760	0
408	20240904	123400	33530810	15760	15760	15760	15760	0
409	20240904	123300	33530810	15760	15760	15760	15760	0
410	20240904	123200	33530810	15760	15760	15760	15760	0
411	20240904	123100	33530810	15760	15760	15760	15760	0
412	20240904	123000	33530810	15760	15760	15760	15760	0
413	20240904	122900	33530810	15760	15760	15760	15760	0
414	20240904	122800	33530810	15760	15760	15760	15760	0
415	20240904	122700	33530810	15760	15760	15760	15760	0
416	20240904	122600	33530810	15760	15760	15760	15760	0
417	20240904	122500	33530810	15760	15760	15760	15760	0
418	20240904	122400	33530810	15760	15760	15760	15760	0
419	20240904	122300	33530810	15760	15760	15760	15760	0
420	20240904	122200	33530810	15760	15760	15760	15760	0
421	20240904	122100	33530810	15760	15760	15760	15760	0
422	20240904	122000	33530810	15760	15760	15760	15760	0
423	20240904	121900	33530810	15760	15760	15760	15760	0
424	20240904	121800	33530810	15760	15760	15760	15760	0
425	20240904	121700	33530810	15760	15760	15760	15760	0
426	20240904	121600	33530810	15760	15760	15760	15760	0
427	20240904	121500	33530810	15760	15760	15760	15760	0
428	20240904	121400	33530810	15760	15760	15760	15760	0
429	20240904	121300	33530810	15760	15760	15760	15760	0
430	20240904	121200	33530810	15760	15760	15760	15760	0
431	20240904	121100	33530810	15760	15760	15760	15760	10
432	20240904	121000	33373210	15770	15770	15770	15770	0
433	20240904	120900	33373210	15770	15770	15770	15770	0
434	20240904	120800	33373210	15770	15770	15770	15770	0
435	20240904	120700	33373210	15770	15770	15770	15770	0
436	20240904	120600	33373210	15770	15770	15770	15770	0
437	20240904	120500	33373210	15770	15770	15770	15770	0
438	20240904	120400	33373210	15770	15770	15770	15770	0
439	20240904	120300	33373210	15770	15770	15770	15770	0
440	20240904	120200	33373210	15770	15770	15770	15770	0
441	20240904	120100	33373210	15770	15770	15770	15770	0
442	20240904	120000	33373210	15770	15770	15770	15770	0
443	20240904	115900	33373210	15770	15770	15770	15770	0
444	20240904	115800	33373210	15770	15770	15770	15770	0
445	20240904	115700	33373210	15770	15770	15770	15770	0
446	20240904	115600	33373210	15770	15770	15770	15770	0
447	20240904	115500	33373210	15770	15770	15770	15770	0
448	20240904	115400	33373210	15770	15770	15770	15770	0
449	20240904	115300	33373210	15770	15770	15770	15770	0
450	20240904	115200	33373210	15770	15770	15770	15770	0
451	20240904	115100	33373210	15770	15770	15770	15770	0
452	20240904	115000	33373210	15770	15770	15770	15770	0
453	20240904	114900	33373210	15770	15770	15770	15770	0
454	20240904	114800	33373210	15770	15770	15770	15770	0
455	20240904	114700	33373210	15770	15770	15770	15770	0
456	20240904	114600	33373210	15770	15770	15770	15770	0
457	20240904	114500	33373210	15770	15770	15770	15770	0
458	20240904	114400	33373210	15770	15770	15770	15770	0
459	20240904	114300	33373210	15770	15770	15770	15770	0
460	20240904	114200	33373210	15770	15770	15770	15770	0
461	20240904	114100	33373210	15770	15770	15770	15770	0
462	20240904	114000	33373210	15770	15770	15770	15770	0
463	20240904	113900	33373210	15770	15770	15770	15770	0
464	20240904	113800	33373210	15770	15770	15770	15770	0
465	20240904	113700	33373210	15770	15770	15770	15770	0
466	20240904	113600	33373210	15770	15770	15770	15770	0
467	20240904	113500	33373210	15770	15770	15770	15770	0
468	20240904	113400	33373210	15770	15770	15770	15770	0
469	20240904	113300	33373210	15770	15770	15770	15770	0
470	20240904	113200	33373210	15770	15770	15770	15770	0
471	20240904	113100	33373210	15770	15770	15770	15770	0
472	20240904	113000	33373210	15770	15770	15770	15770	0
473	20240904	112900	33373210	15770	15770	15770	15770	0
474	20240904	112800	33373210	15770	15770	15770	15770	0
475	20240904	112700	33373210	15770	15770	15770	15770	0
476	20240904	112600	33373210	15770	15770	15770	15770	0
477	20240904	112500	33373210	15770	15770	15770	15770	0
478	20240904	112400	33373210	15770	15770	15770	15770	1
479	20240904	112300	33357440	15720	15720	15720	15720	0
480	20240904	112200	33357440	15720	15720	15720	15720	100
481	20240904	112100	31785440	15720	15720	15720	15720	0
482	20240904	112000	31785440	15720	15720	15720	15720	0
483	20240904	111900	31785440	15720	15720	15720	15720	0
484	20240904	111800	31785440	15720	15720	15720	15720	0
485	20240904	111700	31785440	15720	15720	15720	15720	36
486	20240904	111600	31219520	15720	15720	15720	15720	0
487	20240904	111500	31219520	15720	15720	15720	15720	0
488	20240904	111400	31219520	15720	15720	15720	15720	0
489	20240904	111300	31219520	15720	15720	15720	15720	0
490	20240904	111200	31219520	15720	15720	15720	15720	0
491	20240904	111100	31219520	15720	15720	15720	15720	0
492	20240904	111000	31219520	15720	15720	15720	15720	0
493	20240904	110900	31219520	15720	15720	15720	15720	0
494	20240904	110800	31219520	15720	15720	15720	15720	0
495	20240904	110700	31219520	15720	15720	15720	15720	0
496	20240904	110600	31219520	15720	15720	15720	15720	0
497	20240904	110500	31219520	15720	15720	15720	15720	0
498	20240904	110400	31219520	15720	15720	15720	15720	0
499	20240904	110300	31219520	15720	15720	15720	15720	0
500	20240904	110200	31219520	15720	15720	15720	15720	0
501	20240904	110100	31219520	15720	15720	15720	15720	0
502	20240904	110000	31219520	15720	15720	15720	15720	0
503	20240904	105900	31219520	15720	15720	15720	15720	0
504	20240904	105800	31219520	15720	15720	15720	15720	0
505	20240904	105700	31219520	15720	15720	15720	15720	0
506	20240904	105600	31219520	15720	15720	15720	15720	0
507	20240904	105500	31219520	15720	15720	15720	15720	0
508	20240904	105400	31219520	15720	15720	15720	15720	0
509	20240904	105300	31219520	15720	15720	15720	15720	0
510	20240904	105200	31219520	15720	15720	15720	15720	1
511	20240904	105100	31203800	15610	15610	15610	15610	0
512	20240904	105000	31203800	15610	15610	15610	15610	0
513	20240904	104900	31203800	15610	15610	15610	15610	0
514	20240904	104800	31203800	15610	15610	15610	15610	0
515	20240904	104700	31203800	15610	15720	15720	15610	500
516	20240904	104600	23370430	15720	15720	15720	15720	0
517	20240904	104500	23370430	15720	15720	15720	15720	0
518	20240904	104400	23370430	15720	15720	15720	15720	0
519	20240904	104300	23370430	15720	15720	15720	15720	160
520	20240904	104200	20855230	15710	15710	15710	15710	0
521	20240904	104100	20855230	15710	15710	15710	15710	0
522	20240904	104000	20855230	15710	15710	15710	15710	0
523	20240904	103900	20855230	15710	15710	15710	15710	0
524	20240904	103800	20855230	15710	15710	15710	15710	0
525	20240904	103700	20855230	15710	15710	15710	15710	0
526	20240904	103600	20855230	15710	15710	15710	15710	0
527	20240904	103500	20855230	15710	15710	15710	15710	0
528	20240904	103400	20855230	15710	15710	15710	15710	0
529	20240904	103300	20855230	15710	15710	15710	15710	0
530	20240904	103200	20855230	15710	15710	15710	15710	0
531	20240904	103100	20855230	15710	15710	15710	15710	0
532	20240904	103000	20855230	15710	15710	15710	15710	0
533	20240904	102900	20855230	15710	15710	15710	15710	1
534	20240904	102800	20839520	15720	15710	15720	15700	402
535	20240904	102700	14524550	15710	15710	15710	15710	0
536	20240904	102600	14524550	15710	15710	15710	15710	0
537	20240904	102500	14524550	15710	15710	15710	15710	32
538	20240904	102400	14021830	15710	15710	15710	15710	0
539	20240904	102300	14021830	15710	15710	15710	15710	0
540	20240904	102200	14021830	15710	15710	15710	15710	69
541	20240904	102100	12937840	15720	15720	15720	15720	0
542	20240904	102000	12937840	15720	15720	15720	15720	0
543	20240904	101900	12937840	15720	15720	15720	15720	0
544	20240904	101800	12937840	15720	15720	15720	15720	0
545	20240904	101700	12937840	15720	15720	15720	15720	0
546	20240904	101600	12937840	15720	15720	15720	15720	0
547	20240904	101500	12937840	15720	15720	15720	15720	1
548	20240904	101400	12922120	15720	15740	15740	15720	87
549	20240904	101300	11553400	15750	15750	15750	15750	0
550	20240904	101200	11553400	15750	15750	15750	15750	0
551	20240904	101100	11553400	15750	15750	15750	15750	0
552	20240904	101000	11553400	15750	15750	15750	15750	0
553	20240904	100900	11553400	15750	15750	15750	15750	10
554	20240904	100800	11395900	15750	15770	15770	15750	46
555	20240904	100700	10671340	15770	15770	15770	15770	0
556	20240904	100600	10671340	15770	15770	15770	15770	4
557	20240904	100500	10608260	15790	15790	15790	15790	0
558	20240904	100400	10608260	15790	15790	15790	15790	0
559	20240904	100300	10608260	15790	15790	15790	15790	0
560	20240904	100200	10608260	15790	15790	15790	15790	0
561	20240904	100100	10608260	15790	15790	15790	15790	0
562	20240904	100000	10608260	15790	15790	15790	15790	0
563	20240904	095900	10608260	15790	15790	15790	15790	0
564	20240904	095800	10608260	15790	15790	15790	15790	0
565	20240904	095700	10608260	15790	15790	15790	15790	0
566	20240904	095600	10608260	15790	15790	15790	15790	0
567	20240904	095500	10608260	15790	15790	15790	15790	0
568	20240904	095400	10608260	15790	15790	15790	15790	2
569	20240904	095300	10576680	15790	15790	15790	15790	0
570	20240904	095200	10576680	15790	15790	15790	15790	0
571	20240904	095100	10576680	15790	15790	15790	15790	0
572	20240904	095000	10576680	15790	15790	15790	15790	0
573	20240904	094900	10576680	15790	15790	15790	15790	0
574	20240904	094800	10576680	15790	15790	15790	15790	0
575	20240904	094700	10576680	15790	15790	15790	15790	0
576	20240904	094600	10576680	15790	15790	15790	15790	0
577	20240904	094500	10576680	15790	15790	15790	15790	0
578	20240904	094400	10576680	15790	15790	15790	15790	0
579	20240904	094300	10576680	15790	15790	15790	15790	0
580	20240904	094200	10576680	15790	15790	15790	15790	20
581	20240904	094100	10260880	15790	15790	15790	15790	0
582	20240904	094000	10260880	15790	15790	15790	15790	3
583	20240904	093900	10213510	15790	15790	15790	15790	2
584	20240904	093800	10181930	15790	15790	15790	15790	3
585	20240904	093700	10134560	15750	15750	15750	15750	0
586	20240904	093600	10134560	15750	15750	15750	15750	0
587	20240904	093500	10134560	15750	15750	15750	15750	0
588	20240904	093400	10134560	15750	15750	15750	15750	0
589	20240904	093300	10134560	15750	15750	15750	15750	0
590	20240904	093200	10134560	15750	15750	15750	15750	0
591	20240904	093100	10134560	15750	15750	15750	15750	0
592	20240904	093000	10134560	15750	15750	15750	15750	20
593	20240904	092900	9819560	15790	15790	15790	15790	0
594	20240904	092800	9819560	15790	15790	15790	15790	18
595	20240904	092700	9535340	15800	15800	15800	15800	0
596	20240904	092600	9535340	15800	15800	15800	15800	0
597	20240904	092500	9535340	15800	15800	15800	15800	0
598	20240904	092400	9535340	15800	15800	15800	15800	0
599	20240904	092300	9535340	15800	15800	15800	15800	0
600	20240904	092200	9535340	15800	15800	15800	15800	0
601	20240904	092100	9535340	15800	15800	15800	15800	0
602	20240904	092000	9535340	15800	15810	15810	15800	500
603	20240904	091900	1635270	15810	15810	15810	15810	0
604	20240904	091800	1635270	15810	15810	15810	15810	0
605	20240904	091700	1635270	15810	15810	15810	15810	0
606	20240904	091600	1635270	15810	15810	15810	15810	0
607	20240904	091500	1635270	15810	15810	15810	15810	0
608	20240904	091400	1635270	15810	15810	15810	15810	0
609	20240904	091300	1635270	15810	15810	15810	15810	7
610	20240904	091200	1524600	15810	15810	15810	15810	1
611	20240904	091100	1508790	15890	15890	15890	15890	0
612	20240904	091000	1508790	15890	15890	15890	15890	2
613	20240904	090900	1477010	15900	15900	15900	15900	0
614	20240904	090800	1477010	15900	15900	15900	15900	0
615	20240904	090700	1477010	15900	15900	15900	15900	0
616	20240904	090600	1477010	15900	15900	15900	15900	0
617	20240904	090500	1477010	15900	15900	15900	15900	0
618	20240904	090400	1477010	15900	15900	15900	15900	0
619	20240904	090300	1477010	15900	15900	15900	15900	75
620	20240904	090200	284510	15800	15800	15800	15800	0
621	20240904	090100	284510	15800	15900	15900	15800	18
622	20240904	090000	0	15910	15910	15910	15910	0