KissMeData/038390/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	192300	38743450	15850	15850	15850	15850	118
3	20241029	192200	38743450	15850	15850	15850	15850	0
4	20241029	192100	38743450	15850	15850	15850	15850	0
5	20241029	192000	38743450	15850	15850	15850	15850	0
6	20241029	191900	38743450	15850	15850	15850	15850	0
7	20241029	191800	38743450	15850	15850	15850	15850	0
8	20241029	191700	38743450	15850	15850	15850	15850	0
9	20241029	191600	38743450	15850	15850	15850	15850	0
10	20241029	191500	38743450	15850	15850	15850	15850	0
11	20241029	191400	38743450	15850	15850	15850	15850	0
12	20241029	191300	38743450	15850	15850	15850	15850	0
13	20241029	191200	38743450	15850	15850	15850	15850	0
14	20241029	191100	38743450	15850	15850	15850	15850	0
15	20241029	191000	38743450	15850	15850	15850	15850	0
16	20241029	190900	38743450	15850	15850	15850	15850	0
17	20241029	190800	38743450	15850	15850	15850	15850	0
18	20241029	190700	38743450	15850	15850	15850	15850	0
19	20241029	190600	38743450	15850	15850	15850	15850	0
20	20241029	190500	38743450	15850	15850	15850	15850	0
21	20241029	190400	38743450	15850	15850	15850	15850	0
22	20241029	190300	38743450	15850	15850	15850	15850	0
23	20241029	190200	38743450	15850	15850	15850	15850	0
24	20241029	190100	38743450	15850	15850	15850	15850	0
25	20241029	190000	38743450	15850	15850	15850	15850	0
26	20241029	185900	38743450	15850	15850	15850	15850	0
27	20241029	185800	38743450	15850	15850	15850	15850	0
28	20241029	185700	38743450	15850	15850	15850	15850	0
29	20241029	185600	38743450	15850	15850	15850	15850	0
30	20241029	185500	38743450	15850	15850	15850	15850	0
31	20241029	185400	38743450	15850	15850	15850	15850	0
32	20241029	185300	38743450	15850	15850	15850	15850	118
33	20241029	185200	38743450	15850	15850	15850	15850	0
34	20241029	185100	38743450	15850	15850	15850	15850	0
35	20241029	185000	38743450	15850	15850	15850	15850	0
36	20241029	184900	38743450	15850	15850	15850	15850	0
37	20241029	184800	38743450	15850	15850	15850	15850	0
38	20241029	184700	38743450	15850	15850	15850	15850	0
39	20241029	184600	38743450	15850	15850	15850	15850	0
40	20241029	184500	38743450	15850	15850	15850	15850	0
41	20241029	184400	38743450	15850	15850	15850	15850	0
42	20241029	184300	38743450	15850	15850	15850	15850	0
43	20241029	184200	38743450	15850	15850	15850	15850	0
44	20241029	184100	38743450	15850	15850	15850	15850	0
45	20241029	184000	38743450	15850	15850	15850	15850	0
46	20241029	183900	38743450	15850	15850	15850	15850	0
47	20241029	183800	38743450	15850	15850	15850	15850	0
48	20241029	183700	38743450	15850	15850	15850	15850	0
49	20241029	183600	38743450	15850	15850	15850	15850	0
50	20241029	183500	38743450	15850	15850	15850	15850	0
51	20241029	183400	38743450	15850	15850	15850	15850	0
52	20241029	183300	38743450	15850	15850	15850	15850	0
53	20241029	183200	38743450	15850	15850	15850	15850	0
54	20241029	183100	38743450	15850	15850	15850	15850	0
55	20241029	183000	38743450	15850	15850	15850	15850	0
56	20241029	182900	38743450	15850	15850	15850	15850	0
57	20241029	182800	38743450	15850	15850	15850	15850	0
58	20241029	182700	38743450	15850	15850	15850	15850	0
59	20241029	182600	38743450	15850	15850	15850	15850	0
60	20241029	182500	38743450	15850	15850	15850	15850	0
61	20241029	182400	38743450	15850	15850	15850	15850	0
62	20241029	182300	38743450	15850	15850	15850	15850	118
63	20241029	182200	38743450	15850	15850	15850	15850	0
64	20241029	182100	38743450	15850	15850	15850	15850	0
65	20241029	182000	38743450	15850	15850	15850	15850	0
66	20241029	181900	38743450	15850	15850	15850	15850	0
67	20241029	181800	38743450	15850	15850	15850	15850	0
68	20241029	181700	38743450	15850	15850	15850	15850	0
69	20241029	181600	38743450	15850	15850	15850	15850	0
70	20241029	181500	38743450	15850	15850	15850	15850	0
71	20241029	181400	38743450	15850	15850	15850	15850	0
72	20241029	181300	38743450	15850	15850	15850	15850	0
73	20241029	181200	38743450	15850	15850	15850	15850	0
74	20241029	181100	38743450	15850	15850	15850	15850	0
75	20241029	181000	38743450	15850	15850	15850	15850	0
76	20241029	180900	38743450	15850	15850	15850	15850	0
77	20241029	180800	38743450	15850	15850	15850	15850	0
78	20241029	180700	38743450	15850	15850	15850	15850	0
79	20241029	180600	38743450	15850	15850	15850	15850	0
80	20241029	180500	38743450	15850	15850	15850	15850	0
81	20241029	180400	38743450	15850	15850	15850	15850	0
82	20241029	180300	38743450	15850	15850	15850	15850	0
83	20241029	180200	38743450	15850	15850	15850	15850	0
84	20241029	180100	38743450	15850	15850	15850	15850	0
85	20241029	180000	38743450	15850	15850	15850	15850	0
86	20241029	175900	38743450	15850	15850	15850	15850	0
87	20241029	175800	38743450	15850	15850	15850	15850	0
88	20241029	175700	38743450	15850	15850	15850	15850	0
89	20241029	175600	38743450	15850	15850	15850	15850	0
90	20241029	175500	38743450	15850	15850	15850	15850	0
91	20241029	175400	38743450	15850	15850	15850	15850	0
92	20241029	175300	38743450	15850	15850	15850	15850	118
93	20241029	175200	38743450	15850	15850	15850	15850	0
94	20241029	175100	38743450	15850	15850	15850	15850	0
95	20241029	175000	38743450	15850	15850	15850	15850	0
96	20241029	174900	38743450	15850	15850	15850	15850	0
97	20241029	174800	38743450	15850	15850	15850	15850	0
98	20241029	174700	38743450	15850	15850	15850	15850	0
99	20241029	174600	38743450	15850	15850	15850	15850	0
100	20241029	174500	38743450	15850	15850	15850	15850	0
101	20241029	174400	38743450	15850	15850	15850	15850	0
102	20241029	174300	38743450	15850	15850	15850	15850	0
103	20241029	174200	38743450	15850	15850	15850	15850	0
104	20241029	174100	38743450	15850	15850	15850	15850	0
105	20241029	174000	38743450	15850	15850	15850	15850	0
106	20241029	173900	38743450	15850	15850	15850	15850	0
107	20241029	173800	38743450	15850	15850	15850	15850	0
108	20241029	173700	38743450	15850	15850	15850	15850	0
109	20241029	173600	38743450	15850	15850	15850	15850	0
110	20241029	173500	38743450	15850	15850	15850	15850	0
111	20241029	173400	38743450	15850	15850	15850	15850	0
112	20241029	173300	38743450	15850	15850	15850	15850	0
113	20241029	173200	38743450	15850	15850	15850	15850	0
114	20241029	173100	38743450	15850	15850	15850	15850	0
115	20241029	173000	38743450	15850	15850	15850	15850	0
116	20241029	172900	38743450	15850	15850	15850	15850	0
117	20241029	172800	38743450	15850	15850	15850	15850	0
118	20241029	172700	38743450	15850	15850	15850	15850	0
119	20241029	172600	38743450	15850	15850	15850	15850	0
120	20241029	172500	38743450	15850	15850	15850	15850	0
121	20241029	172400	38743450	15850	15850	15850	15850	0
122	20241029	172300	38743450	15850	15850	15850	15850	118
123	20241029	172200	38743450	15850	15850	15850	15850	0
124	20241029	172100	38743450	15850	15850	15850	15850	0
125	20241029	172000	38743450	15850	15850	15850	15850	0
126	20241029	171900	38743450	15850	15850	15850	15850	0
127	20241029	171800	38743450	15850	15850	15850	15850	0
128	20241029	171700	38743450	15850	15850	15850	15850	0
129	20241029	171600	38743450	15850	15850	15850	15850	0
130	20241029	171500	38743450	15850	15850	15850	15850	0
131	20241029	171400	38743450	15850	15850	15850	15850	0
132	20241029	171300	38743450	15850	15850	15850	15850	0
133	20241029	171200	38743450	15850	15850	15850	15850	0
134	20241029	171100	38743450	15850	15850	15850	15850	0
135	20241029	171000	38743450	15850	15850	15850	15850	0
136	20241029	170900	38743450	15850	15850	15850	15850	0
137	20241029	170800	38743450	15850	15850	15850	15850	0
138	20241029	170700	38743450	15850	15850	15850	15850	0
139	20241029	170600	38743450	15850	15850	15850	15850	0
140	20241029	170500	38743450	15850	15850	15850	15850	0
141	20241029	170400	38743450	15850	15850	15850	15850	0
142	20241029	170300	38743450	15850	15850	15850	15850	0
143	20241029	170200	38743450	15850	15850	15850	15850	0
144	20241029	170100	38743450	15850	15850	15850	15850	0
145	20241029	170000	38743450	15850	15850	15850	15850	0
146	20241029	165900	38743450	15850	15850	15850	15850	0
147	20241029	165800	38743450	15850	15850	15850	15850	0
148	20241029	165700	38743450	15850	15850	15850	15850	0
149	20241029	165600	38743450	15850	15850	15850	15850	0
150	20241029	165500	38743450	15850	15850	15850	15850	0
151	20241029	165400	38743450	15850	15850	15850	15850	0
152	20241029	165300	38743450	15850	15850	15850	15850	118
153	20241029	165200	38743450	15850	15850	15850	15850	0
154	20241029	165100	38743450	15850	15850	15850	15850	0
155	20241029	165000	38743450	15850	15850	15850	15850	0
156	20241029	164900	38743450	15850	15850	15850	15850	0
157	20241029	164800	38743450	15850	15850	15850	15850	0
158	20241029	164700	38743450	15850	15850	15850	15850	0
159	20241029	164600	38743450	15850	15850	15850	15850	0
160	20241029	164500	38743450	15850	15850	15850	15850	0
161	20241029	164400	38743450	15850	15850	15850	15850	0
162	20241029	164300	38743450	15850	15850	15850	15850	0
163	20241029	164200	38743450	15850	15850	15850	15850	0
164	20241029	164100	38743450	15850	15850	15850	15850	0
165	20241029	164000	38743450	15850	15850	15850	15850	0
166	20241029	163900	38743450	15850	15850	15850	15850	0
167	20241029	163800	38743450	15850	15850	15850	15850	0
168	20241029	163700	38743450	15850	15850	15850	15850	0
169	20241029	163600	38743450	15850	15850	15850	15850	0
170	20241029	163500	38743450	15850	15850	15850	15850	0
171	20241029	163400	38743450	15850	15850	15850	15850	0
172	20241029	163300	38743450	15850	15850	15850	15850	0
173	20241029	163200	38743450	15850	15850	15850	15850	0
174	20241029	163100	38743450	15850	15850	15850	15850	0
175	20241029	163000	38743450	15850	15850	15850	15850	0
176	20241029	162900	38743450	15850	15850	15850	15850	0
177	20241029	162800	38743450	15850	15850	15850	15850	0
178	20241029	162700	38743450	15850	15850	15850	15850	0
179	20241029	162600	38743450	15850	15850	15850	15850	0
180	20241029	162500	38743450	15850	15850	15850	15850	0
181	20241029	162400	38743450	15850	15850	15850	15850	0
182	20241029	162300	38743450	15850	15850	15850	15850	118
183	20241029	162200	38743450	15850	15850	15850	15850	0
184	20241029	162100	38743450	15850	15850	15850	15850	0
185	20241029	162000	38743450	15850	15850	15850	15850	0
186	20241029	161900	38743450	15850	15850	15850	15850	0
187	20241029	161800	38743450	15850	15850	15850	15850	0
188	20241029	161700	38743450	15850	15850	15850	15850	0
189	20241029	161600	38743450	15850	15850	15850	15850	0
190	20241029	161500	38743450	15850	15850	15850	15850	0
191	20241029	161400	38743450	15850	15850	15850	15850	0
192	20241029	161300	38743450	15850	15850	15850	15850	0
193	20241029	161200	38743450	15850	15850	15850	15850	0
194	20241029	161100	38743450	15850	15850	15850	15850	0
195	20241029	161000	38743450	15850	15850	15850	15850	0
196	20241029	160900	38743450	15850	15850	15850	15850	0
197	20241029	160800	38743450	15850	15850	15850	15850	0
198	20241029	160700	38743450	15850	15850	15850	15850	0
199	20241029	160600	38743450	15850	15850	15850	15850	0
200	20241029	160500	38743450	15850	15850	15850	15850	0
201	20241029	160400	38743450	15850	15850	15850	15850	0
202	20241029	160300	38743450	15850	15850	15850	15850	0
203	20241029	160200	38743450	15850	15850	15850	15850	0
204	20241029	160100	38743450	15850	15850	15850	15850	0
205	20241029	160000	38743450	15850	15850	15850	15850	0
206	20241029	155900	38743450	15850	15850	15850	15850	0
207	20241029	155800	38743450	15850	15850	15850	15850	0
208	20241029	155700	38743450	15850	15850	15850	15850	0
209	20241029	155600	38743450	15850	15850	15850	15850	0
210	20241029	155500	38743450	15850	15850	15850	15850	0
211	20241029	155400	38743450	15850	15850	15850	15850	0
212	20241029	155300	38743450	15850	15850	15850	15850	118
213	20241029	155200	38743450	15850	15850	15850	15850	0
214	20241029	155100	38743450	15850	15850	15850	15850	0
215	20241029	155000	38743450	15850	15850	15850	15850	0
216	20241029	154900	38743450	15850	15850	15850	15850	0
217	20241029	154800	38743450	15850	15850	15850	15850	0
218	20241029	154700	38743450	15850	15850	15850	15850	0
219	20241029	154600	38743450	15850	15850	15850	15850	0
220	20241029	154500	38743450	15850	15850	15850	15850	0
221	20241029	154400	38743450	15850	15850	15850	15850	0
222	20241029	154300	38743450	15850	15850	15850	15850	0
223	20241029	154200	38743450	15850	15850	15850	15850	0
224	20241029	154100	38743450	15850	15850	15850	15850	0
225	20241029	154000	38743450	15850	15850	15850	15850	0
226	20241029	153900	38743450	15850	15850	15850	15850	0
227	20241029	153800	38743450	15850	15850	15850	15850	0
228	20241029	153700	38743450	15850	15850	15850	15850	0
229	20241029	153600	38743450	15850	15850	15850	15850	0
230	20241029	153500	38743450	15850	15850	15850	15850	0
231	20241029	153400	38743450	15850	15850	15850	15850	0
232	20241029	153300	38743450	15850	15850	15850	15850	0
233	20241029	153200	38743450	15850	15850	15850	15850	0
234	20241029	153100	38743450	15850	15850	15850	15850	0
235	20241029	153000	38743450	15850	15850	15850	15850	118
236	20241029	152900	36873150	15810	15810	15810	15810	0
237	20241029	152800	36873150	15810	15810	15810	15810	0
238	20241029	152700	36873150	15810	15810	15810	15810	0
239	20241029	152600	36873150	15810	15810	15810	15810	0
240	20241029	152500	36873150	15810	15810	15810	15810	0
241	20241029	152400	36873150	15810	15810	15810	15810	0
242	20241029	152300	36873150	15810	15810	15810	15810	0
243	20241029	152200	36873150	15810	15810	15810	15810	0
244	20241029	152100	36873150	15810	15810	15810	15810	0
245	20241029	152000	36873150	15810	15810	15810	15810	0
246	20241029	151900	36873150	15810	15810	15810	15810	0
247	20241029	151800	36873150	15810	15810	15810	15810	0
248	20241029	151700	36873150	15810	15810	15810	15810	0
249	20241029	151600	36873150	15810	15810	15810	15810	3
250	20241029	151500	36825720	15810	15810	15810	15810	0
251	20241029	151400	36825720	15810	15810	15810	15810	0
252	20241029	151300	36825720	15810	15810	15810	15810	0
253	20241029	151200	36825720	15810	15810	15810	15810	0
254	20241029	151100	36825720	15810	15810	15810	15810	0
255	20241029	151000	36825720	15810	15810	15810	15810	1
256	20241029	150900	36809910	15820	15820	15820	15820	0
257	20241029	150800	36809910	15820	15820	15820	15820	0
258	20241029	150700	36809910	15820	15820	15820	15820	0
259	20241029	150600	36809910	15820	15820	15820	15820	0
260	20241029	150500	36809910	15820	15820	15820	15820	0
261	20241029	150400	36809910	15820	15820	15820	15820	0
262	20241029	150300	36809910	15820	15820	15820	15820	0
263	20241029	150200	36809910	15820	15820	15820	15820	0
264	20241029	150100	36809910	15820	15820	15820	15820	0
265	20241029	150000	36809910	15820	15820	15820	15820	0
266	20241029	145900	36809910	15820	15820	15820	15820	0
267	20241029	145800	36809910	15820	15820	15820	15820	0
268	20241029	145700	36809910	15820	15820	15820	15820	0
269	20241029	145600	36809910	15820	15820	15820	15820	0
270	20241029	145500	36809910	15820	15810	15820	15810	70
271	20241029	145400	35703110	15820	15820	15820	15820	0
272	20241029	145300	35703110	15820	15820	15820	15820	0
273	20241029	145200	35703110	15820	15840	15840	15820	92
274	20241029	145100	34247490	15850	15850	15850	15850	0
275	20241029	145000	34247490	15850	15850	15850	15850	0
276	20241029	144900	34247490	15850	15840	15850	15840	33
277	20241029	144800	33724450	15840	15840	15840	15840	0
278	20241029	144700	33724450	15840	15840	15840	15840	0
279	20241029	144600	33724450	15840	15840	15840	15840	0
280	20241029	144500	33724450	15840	15840	15840	15840	0
281	20241029	144400	33724450	15840	15840	15840	15840	0
282	20241029	144300	33724450	15840	15840	15840	15840	0
283	20241029	144200	33724450	15840	15840	15840	15840	10
284	20241029	144100	33566050	15840	15840	15840	15840	0
285	20241029	144000	33566050	15840	15840	15840	15840	20
286	20241029	143900	33249250	15850	15850	15850	15850	0
287	20241029	143800	33249250	15850	15850	15850	15850	0
288	20241029	143700	33249250	15850	15850	15850	15850	0
289	20241029	143600	33249250	15850	15850	15850	15850	0
290	20241029	143500	33249250	15850	15850	15850	15850	0
291	20241029	143400	33249250	15850	15850	15850	15850	0
292	20241029	143300	33249250	15850	15850	15850	15850	0
293	20241029	143200	33249250	15850	15850	15850	15850	0
294	20241029	143100	33249250	15850	15850	15850	15850	0
295	20241029	143000	33249250	15850	15850	15850	15850	0
296	20241029	142900	33249250	15850	15850	15850	15850	0
297	20241029	142800	33249250	15850	15850	15850	15850	0
298	20241029	142700	33249250	15850	15850	15850	15850	0
299	20241029	142600	33249250	15850	15850	15850	15850	0
300	20241029	142500	33249250	15850	15850	15850	15850	0
301	20241029	142400	33249250	15850	15850	15850	15850	0
302	20241029	142300	33249250	15850	15850	15850	15850	0
303	20241029	142200	33249250	15850	15850	15850	15850	0
304	20241029	142100	33249250	15850	15850	15850	15850	0
305	20241029	142000	33249250	15850	15850	15850	15850	0
306	20241029	141900	33249250	15850	15850	15850	15850	0
307	20241029	141800	33249250	15850	15850	15850	15850	0
308	20241029	141700	33249250	15850	15850	15850	15850	0
309	20241029	141600	33249250	15850	15850	15850	15850	0
310	20241029	141500	33249250	15850	15850	15850	15850	0
311	20241029	141400	33249250	15850	15850	15850	15850	0
312	20241029	141300	33249250	15850	15850	15850	15850	0
313	20241029	141200	33249250	15850	15850	15850	15850	0
314	20241029	141100	33249250	15850	15850	15850	15850	0
315	20241029	141000	33249250	15850	15850	15850	15850	0
316	20241029	140900	33249250	15850	15850	15850	15850	0
317	20241029	140800	33249250	15850	15850	15850	15850	0
318	20241029	140700	33249250	15850	15850	15850	15850	0
319	20241029	140600	33249250	15850	15850	15850	15850	0
320	20241029	140500	33249250	15850	15850	15850	15850	0
321	20241029	140400	33249250	15850	15850	15850	15850	0
322	20241029	140300	33249250	15850	15850	15850	15850	0
323	20241029	140200	33249250	15850	15850	15850	15850	0
324	20241029	140100	33249250	15850	15850	15850	15850	20
325	20241029	140000	32932250	15850	15850	15850	15850	0
326	20241029	135900	32932250	15850	15850	15850	15850	100
327	20241029	135800	31347250	15840	15840	15840	15840	0
328	20241029	135700	31347250	15840	15840	15840	15840	0
329	20241029	135600	31347250	15840	15840	15840	15840	0
330	20241029	135500	31347250	15840	15840	15840	15840	0
331	20241029	135400	31347250	15840	15840	15840	15840	0
332	20241029	135300	31347250	15840	15840	15840	15840	0
333	20241029	135200	31347250	15840	15840	15840	15840	0
334	20241029	135100	31347250	15840	15840	15840	15840	0
335	20241029	135000	31347250	15840	15840	15840	15840	0
336	20241029	134900	31347250	15840	15840	15840	15840	0
337	20241029	134800	31347250	15840	15840	15840	15840	15
338	20241029	134700	31109650	15830	15830	15830	15830	0
339	20241029	134600	31109650	15830	15830	15830	15830	0
340	20241029	134500	31109650	15830	15830	15830	15830	0
341	20241029	134400	31109650	15830	15830	15830	15830	0
342	20241029	134300	31109650	15830	15830	15830	15830	0
343	20241029	134200	31109650	15830	15830	15830	15830	0
344	20241029	134100	31109650	15830	15830	15830	15830	0
345	20241029	134000	31109650	15830	15830	15830	15830	0
346	20241029	133900	31109650	15830	15830	15830	15830	0
347	20241029	133800	31109650	15830	15830	15830	15830	0
348	20241029	133700	31109650	15830	15830	15830	15830	0
349	20241029	133600	31109650	15830	15830	15830	15830	9
350	20241029	133500	30967180	15830	15830	15830	15830	0
351	20241029	133400	30967180	15830	15830	15830	15830	0
352	20241029	133300	30967180	15830	15830	15830	15830	0
353	20241029	133200	30967180	15830	15830	15830	15830	0
354	20241029	133100	30967180	15830	15830	15830	15830	0
355	20241029	133000	30967180	15830	15830	15830	15830	0
356	20241029	132900	30967180	15830	15830	15830	15830	0
357	20241029	132800	30967180	15830	15830	15830	15830	0
358	20241029	132700	30967180	15830	15830	15830	15830	0
359	20241029	132600	30967180	15830	15830	15830	15830	0
360	20241029	132500	30967180	15830	15830	15830	15830	0
361	20241029	132400	30967180	15830	15830	15830	15830	0
362	20241029	132300	30967180	15830	15830	15830	15830	0
363	20241029	132200	30967180	15830	15830	15830	15830	0
364	20241029	132100	30967180	15830	15830	15830	15830	0
365	20241029	132000	30967180	15830	15830	15830	15830	0
366	20241029	131900	30967180	15830	15830	15830	15830	0
367	20241029	131800	30967180	15830	15830	15830	15830	0
368	20241029	131700	30967180	15830	15830	15830	15830	0
369	20241029	131600	30967180	15830	15830	15830	15830	0
370	20241029	131500	30967180	15830	15830	15830	15830	0
371	20241029	131400	30967180	15830	15830	15830	15830	0
372	20241029	131300	30967180	15830	15830	15830	15830	20
373	20241029	131200	30650580	15850	15850	15850	15850	0
374	20241029	131100	30650580	15850	15850	15850	15850	0
375	20241029	131000	30650580	15850	15850	15850	15850	0
376	20241029	130900	30650580	15850	15850	15850	15850	0
377	20241029	130800	30650580	15850	15850	15850	15850	0
378	20241029	130700	30650580	15850	15850	15850	15850	0
379	20241029	130600	30650580	15850	15850	15850	15850	0
380	20241029	130500	30650580	15850	15850	15850	15850	0
381	20241029	130400	30650580	15850	15850	15850	15850	0
382	20241029	130300	30650580	15850	15850	15850	15850	0
383	20241029	130200	30650580	15850	15850	15850	15850	0
384	20241029	130100	30650580	15850	15850	15850	15850	0
385	20241029	130000	30650580	15850	15850	15850	15850	0
386	20241029	125900	30650580	15850	15850	15850	15850	30
387	20241029	125800	30175080	15820	15820	15820	15820	0
388	20241029	125700	30175080	15820	15820	15820	15820	0
389	20241029	125600	30175080	15820	15820	15820	15820	0
390	20241029	125500	30175080	15820	15820	15820	15820	0
391	20241029	125400	30175080	15820	15820	15820	15820	0
392	20241029	125300	30175080	15820	15820	15820	15820	0
393	20241029	125200	30175080	15820	15820	15820	15820	0
394	20241029	125100	30175080	15820	15820	15820	15820	0
395	20241029	125000	30175080	15820	15820	15820	15820	0
396	20241029	124900	30175080	15820	15820	15820	15820	0
397	20241029	124800	30175080	15820	15820	15820	15820	0
398	20241029	124700	30175080	15820	15820	15820	15820	0
399	20241029	124600	30175080	15820	15820	15820	15820	0
400	20241029	124500	30175080	15820	15820	15820	15820	0
401	20241029	124400	30175080	15820	15820	15820	15820	0
402	20241029	124300	30175080	15820	15820	15820	15820	0
403	20241029	124200	30175080	15820	15820	15820	15820	0
404	20241029	124100	30175080	15820	15820	15820	15820	0
405	20241029	124000	30175080	15820	15820	15820	15820	0
406	20241029	123900	30175080	15820	15820	15820	15820	0
407	20241029	123800	30175080	15820	15820	15820	15820	0
408	20241029	123700	30175080	15820	15820	15820	15820	0
409	20241029	123600	30175080	15820	15820	15820	15820	0
410	20241029	123500	30175080	15820	15820	15820	15820	0
411	20241029	123400	30175080	15820	15820	15820	15820	0
412	20241029	123300	30175080	15820	15820	15820	15820	0
413	20241029	123200	30175080	15820	15820	15820	15820	0
414	20241029	123100	30175080	15820	15820	15820	15820	0
415	20241029	123000	30175080	15820	15820	15820	15820	0
416	20241029	122900	30175080	15820	15820	15820	15820	30
417	20241029	122800	29700480	15820	15820	15820	15820	0
418	20241029	122700	29700480	15820	15820	15820	15820	20
419	20241029	122600	29384080	15830	15830	15830	15830	0
420	20241029	122500	29384080	15830	15830	15830	15830	0
421	20241029	122400	29384080	15830	15830	15830	15830	0
422	20241029	122300	29384080	15830	15830	15830	15830	0
423	20241029	122200	29384080	15830	15830	15830	15830	0
424	20241029	122100	29384080	15830	15830	15830	15830	0
425	20241029	122000	29384080	15830	15830	15830	15830	0
426	20241029	121900	29384080	15830	15830	15830	15830	0
427	20241029	121800	29384080	15830	15830	15830	15830	0
428	20241029	121700	29384080	15830	15830	15830	15830	1
429	20241029	121600	29368250	15830	15830	15830	15830	0
430	20241029	121500	29368250	15830	15830	15830	15830	0
431	20241029	121400	29368250	15830	15830	15830	15830	0
432	20241029	121300	29368250	15830	15830	15830	15830	0
433	20241029	121200	29368250	15830	15830	15830	15830	0
434	20241029	121100	29368250	15830	15830	15830	15830	0
435	20241029	121000	29368250	15830	15830	15830	15830	0
436	20241029	120900	29368250	15830	15830	15830	15830	23
437	20241029	120800	29004160	15830	15830	15830	15830	0
438	20241029	120700	29004160	15830	15830	15830	15830	0
439	20241029	120600	29004160	15830	15830	15830	15830	0
440	20241029	120500	29004160	15830	15830	15830	15830	0
441	20241029	120400	29004160	15830	15830	15830	15830	0
442	20241029	120300	29004160	15830	15830	15830	15830	0
443	20241029	120200	29004160	15830	15830	15830	15830	0
444	20241029	120100	29004160	15830	15830	15830	15830	0
445	20241029	120000	29004160	15830	15830	15830	15830	0
446	20241029	115900	29004160	15830	15830	15830	15830	0
447	20241029	115800	29004160	15830	15830	15830	15830	0
448	20241029	115700	29004160	15830	15830	15830	15830	0
449	20241029	115600	29004160	15830	15830	15830	15830	0
450	20241029	115500	29004160	15830	15830	15830	15830	0
451	20241029	115400	29004160	15830	15830	15830	15830	35
452	20241029	115300	28450110	15830	15830	15830	15830	0
453	20241029	115200	28450110	15830	15830	15830	15830	30
454	20241029	115100	27975210	15840	15840	15840	15840	0
455	20241029	115000	27975210	15840	15840	15840	15840	0
456	20241029	114900	27975210	15840	15840	15840	15840	0
457	20241029	114800	27975210	15840	15840	15840	15840	0
458	20241029	114700	27975210	15840	15840	15840	15840	0
459	20241029	114600	27975210	15840	15840	15840	15840	0
460	20241029	114500	27975210	15840	15840	15840	15840	0
461	20241029	114400	27975210	15840	15840	15840	15840	0
462	20241029	114300	27975210	15840	15840	15840	15840	0
463	20241029	114200	27975210	15840	15840	15840	15840	0
464	20241029	114100	27975210	15840	15840	15840	15840	0
465	20241029	114000	27975210	15840	15840	15840	15840	0
466	20241029	113900	27975210	15840	15840	15840	15840	0
467	20241029	113800	27975210	15840	15840	15840	15840	4
468	20241029	113700	27911850	15840	15840	15840	15840	0
469	20241029	113600	27911850	15840	15840	15840	15840	0
470	20241029	113500	27911850	15840	15840	15840	15840	0
471	20241029	113400	27911850	15840	15840	15840	15840	0
472	20241029	113300	27911850	15840	15840	15840	15840	0
473	20241029	113200	27911850	15840	15840	15840	15840	0
474	20241029	113100	27911850	15840	15840	15840	15840	0
475	20241029	113000	27911850	15840	15840	15840	15840	0
476	20241029	112900	27911850	15840	15840	15840	15840	0
477	20241029	112800	27911850	15840	15840	15840	15840	0
478	20241029	112700	27911850	15840	15840	15840	15840	21
479	20241029	112600	27579210	15840	15840	15840	15840	0
480	20241029	112500	27579210	15840	15840	15840	15840	50
481	20241029	112400	26787210	15820	15820	15820	15820	0
482	20241029	112300	26787210	15820	15820	15820	15820	0
483	20241029	112200	26787210	15820	15820	15820	15820	0
484	20241029	112100	26787210	15820	15820	15820	15820	0
485	20241029	112000	26787210	15820	15820	15820	15820	0
486	20241029	111900	26787210	15820	15820	15820	15820	0
487	20241029	111800	26787210	15820	15820	15820	15820	0
488	20241029	111700	26787210	15820	15820	15820	15820	0
489	20241029	111600	26787210	15820	15820	15820	15820	0
490	20241029	111500	26787210	15820	15820	15820	15820	0
491	20241029	111400	26787210	15820	15820	15820	15820	0
492	20241029	111300	26787210	15820	15820	15820	15820	0
493	20241029	111200	26787210	15820	15820	15820	15820	0
494	20241029	111100	26787210	15820	15820	15820	15820	0
495	20241029	111000	26787210	15820	15820	15820	15820	8
496	20241029	110900	26660650	15840	15840	15840	15840	0
497	20241029	110800	26660650	15840	15840	15840	15840	0
498	20241029	110700	26660650	15840	15840	15840	15840	0
499	20241029	110600	26660650	15840	15840	15840	15840	0
500	20241029	110500	26660650	15840	15840	15840	15840	0
501	20241029	110400	26660650	15840	15840	15840	15840	0
502	20241029	110300	26660650	15840	15840	15840	15840	3
503	20241029	110200	26613130	15840	15840	15840	15840	0
504	20241029	110100	26613130	15840	15840	15840	15840	0
505	20241029	110000	26613130	15840	15840	15840	15840	1
506	20241029	105900	26597290	15830	15830	15830	15830	0
507	20241029	105800	26597290	15830	15830	15830	15830	0
508	20241029	105700	26597290	15830	15850	15850	15830	140
509	20241029	105600	24379570	15860	15860	15860	15860	0
510	20241029	105500	24379570	15860	15860	15860	15860	0
511	20241029	105400	24379570	15860	15860	15860	15860	0
512	20241029	105300	24379570	15860	15860	15860	15860	0
513	20241029	105200	24379570	15860	15860	15860	15860	0
514	20241029	105100	24379570	15860	15860	15860	15860	4
515	20241029	105000	24316130	15860	15860	15860	15860	0
516	20241029	104900	24316130	15860	15860	15860	15860	0
517	20241029	104800	24316130	15860	15860	15860	15860	0
518	20241029	104700	24316130	15860	15860	15860	15860	0
519	20241029	104600	24316130	15860	15860	15860	15860	0
520	20241029	104500	24316130	15860	15860	15860	15860	0
521	20241029	104400	24316130	15860	15860	15860	15860	0
522	20241029	104300	24316130	15860	15860	15860	15860	0
523	20241029	104200	24316130	15860	15860	15860	15860	0
524	20241029	104100	24316130	15860	15860	15860	15860	0
525	20241029	104000	24316130	15860	15860	15860	15860	0
526	20241029	103900	24316130	15860	15860	15860	15860	0
527	20241029	103800	24316130	15860	15860	15860	15860	3
528	20241029	103700	24268550	15850	15850	15850	15850	0
529	20241029	103600	24268550	15850	15850	15850	15850	26
530	20241029	103500	23856450	15850	15840	15850	15840	206
531	20241029	103400	20591410	15850	15850	15850	15850	0
532	20241029	103300	20591410	15850	15850	15850	15850	600
533	20241029	103200	11081410	15850	15850	15850	15850	0
534	20241029	103100	11081410	15850	15850	15850	15850	0
535	20241029	103000	11081410	15850	15850	15850	15850	0
536	20241029	102900	11081410	15850	15850	15850	15850	0
537	20241029	102800	11081410	15850	15850	15850	15850	1
538	20241029	102700	11065560	15880	15880	15880	15880	0
539	20241029	102600	11065560	15880	15880	15880	15880	32
540	20241029	102500	10557400	15850	15850	15850	15850	0
541	20241029	102400	10557400	15850	15850	15850	15850	0
542	20241029	102300	10557400	15850	15850	15850	15850	0
543	20241029	102200	10557400	15850	15850	15850	15850	0
544	20241029	102100	10557400	15850	15850	15850	15850	0
545	20241029	102000	10557400	15850	15850	15850	15850	0
546	20241029	101900	10557400	15850	15850	15850	15850	0
547	20241029	101800	10557400	15850	15850	15850	15850	0
548	20241029	101700	10557400	15850	15850	15850	15850	0
549	20241029	101600	10557400	15850	15850	15850	15850	0
550	20241029	101500	10557400	15850	15850	15850	15850	0
551	20241029	101400	10557400	15850	15850	15850	15850	1
552	20241029	101300	10541550	15880	15880	15880	15880	0
553	20241029	101200	10541550	15880	15880	15880	15880	580
554	20241029	101100	1331150	15890	15890	15890	15890	0
555	20241029	101000	1331150	15890	15890	15890	15890	0
556	20241029	100900	1331150	15890	15890	15890	15890	0
557	20241029	100800	1331150	15890	15890	15890	15890	0
558	20241029	100700	1331150	15890	15890	15890	15890	0
559	20241029	100600	1331150	15890	15890	15890	15890	0
560	20241029	100500	1331150	15890	15890	15890	15890	0
561	20241029	100400	1331150	15890	15890	15890	15890	0
562	20241029	100300	1331150	15890	15890	15890	15890	0
563	20241029	100200	1331150	15890	15890	15890	15890	0
564	20241029	100100	1331150	15890	15890	15890	15890	0
565	20241029	100000	1331150	15890	15890	15890	15890	0
566	20241029	095900	1331150	15890	15890	15890	15890	0
567	20241029	095800	1331150	15890	15890	15890	15890	0
568	20241029	095700	1331150	15890	15890	15890	15890	0
569	20241029	095600	1331150	15890	15870	15890	15870	7
570	20241029	095500	1220030	15870	15870	15870	15870	0
571	20241029	095400	1220030	15870	15870	15870	15870	0
572	20241029	095300	1220030	15870	15870	15870	15870	0
573	20241029	095200	1220030	15870	15870	15870	15870	0
574	20241029	095100	1220030	15870	15870	15870	15870	10
575	20241029	095000	1061330	15860	15860	15860	15860	0
576	20241029	094900	1061330	15860	15860	15860	15860	2
577	20241029	094800	1029610	15860	15860	15860	15860	0
578	20241029	094700	1029610	15860	15860	15860	15860	0
579	20241029	094600	1029610	15860	15860	15860	15860	0
580	20241029	094500	1029610	15860	15860	15860	15860	3
581	20241029	094400	982030	15860	15860	15860	15860	1
582	20241029	094300	966170	15860	15860	15860	15860	6
583	20241029	094200	871010	15860	15860	15860	15860	3
584	20241029	094100	823430	15850	15850	15850	15850	1
585	20241029	094000	807580	15840	15840	15840	15840	12
586	20241029	093900	617500	15830	15830	15830	15830	0
587	20241029	093800	617500	15830	15830	15830	15830	0
588	20241029	093700	617500	15830	15830	15830	15830	5
589	20241029	093600	538350	15830	15830	15830	15830	0
590	20241029	093500	538350	15830	15830	15830	15830	1
591	20241029	093400	522520	15840	15840	15840	15840	0
592	20241029	093300	522520	15840	15840	15840	15840	0
593	20241029	093200	522520	15840	15840	15840	15840	0
594	20241029	093100	522520	15840	15840	15840	15840	0
595	20241029	093000	522520	15840	15840	15840	15840	0
596	20241029	092900	522520	15840	15840	15840	15840	0
597	20241029	092800	522520	15840	15840	15840	15840	0
598	20241029	092700	522520	15840	15840	15840	15840	0
599	20241029	092600	522520	15840	15840	15840	15840	0
600	20241029	092500	522520	15840	15840	15840	15840	0
601	20241029	092400	522520	15840	15840	15840	15840	0
602	20241029	092300	522520	15840	15840	15840	15840	0
603	20241029	092200	522520	15840	15840	15840	15840	0
604	20241029	092100	522520	15840	15840	15840	15840	11
605	20241029	092000	348280	15830	15830	15830	15830	0
606	20241029	091900	348280	15830	15830	15830	15830	11
607	20241029	091800	174150	15830	15830	15830	15830	0
608	20241029	091700	174150	15830	15830	15830	15830	0
609	20241029	091600	174150	15830	15830	15830	15830	0
610	20241029	091500	174150	15830	15830	15830	15830	0
611	20241029	091400	174150	15830	15830	15830	15830	0
612	20241029	091300	174150	15830	15830	15830	15830	0
613	20241029	091200	174150	15830	15830	15830	15830	5
614	20241029	091100	95000	15840	15840	15840	15840	0
615	20241029	091000	95000	15840	15840	15840	15840	0
616	20241029	090900	95000	15840	15840	15840	15840	0
617	20241029	090800	95000	15840	15840	15840	15840	0
618	20241029	090700	95000	15840	15840	15840	15840	0
619	20241029	090600	95000	15840	15840	15840	15840	3
620	20241029	090500	47480	15830	15830	15830	15830	2
621	20241029	090400	15820	15820	15820	15820	15820	0
622	20241029	090300	15820	15820	15820	15820	15820	1
623	20241029	090200	0	15820	15820	15820	15820	0
624	20241029	090100	0	15820	15820	15820	15820	0
625	20241029	090000	0	15820	15820	15820	15820	0