34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 18365 |
| 3 | 20230531 | 203200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20230531 | 203100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20230531 | 203000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20230531 | 202900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20230531 | 202800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20230531 | 202700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20230531 | 202600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20230531 | 202500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20230531 | 202400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20230531 | 202300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20230531 | 202200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20230531 | 202100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20230531 | 202000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20230531 | 201900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20230531 | 201800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20230531 | 201700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20230531 | 201600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20230531 | 201500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20230531 | 201400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20230531 | 201300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20230531 | 201200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20230531 | 201100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20230531 | 201000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20230531 | 200900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20230531 | 200800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20230531 | 200700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20230531 | 200600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20230531 | 200500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20230531 | 200400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20230531 | 200300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 18365 |
| 33 | 20230531 | 200200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20230531 | 200100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20230531 | 200000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20230531 | 195900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20230531 | 195800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20230531 | 195700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20230531 | 195600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20230531 | 195500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20230531 | 195400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20230531 | 195300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20230531 | 195200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20230531 | 195100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20230531 | 195000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20230531 | 194900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20230531 | 194800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20230531 | 194700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20230531 | 194600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20230531 | 194500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20230531 | 194400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20230531 | 194300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20230531 | 194200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20230531 | 194100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20230531 | 194000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20230531 | 193900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20230531 | 193800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20230531 | 193700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20230531 | 193600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20230531 | 193500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20230531 | 193400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20230531 | 193300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 18365 |
| 63 | 20230531 | 193200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20230531 | 193100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20230531 | 193000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20230531 | 192900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20230531 | 192800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20230531 | 192700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20230531 | 192600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20230531 | 192500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20230531 | 192400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20230531 | 192300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20230531 | 192200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20230531 | 192100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20230531 | 192000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20230531 | 191900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20230531 | 191800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20230531 | 191700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20230531 | 191600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20230531 | 191500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20230531 | 191400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20230531 | 191300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20230531 | 191200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20230531 | 191100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20230531 | 191000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20230531 | 190900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20230531 | 190800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20230531 | 190700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20230531 | 190600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20230531 | 190500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20230531 | 190400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20230531 | 190300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 18365 |
| 93 | 20230531 | 190200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20230531 | 190100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20230531 | 190000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20230531 | 185900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20230531 | 185800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20230531 | 185700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20230531 | 185600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20230531 | 185500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20230531 | 185400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20230531 | 185300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20230531 | 185200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20230531 | 185100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20230531 | 185000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20230531 | 184900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20230531 | 184800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20230531 | 184700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20230531 | 184600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20230531 | 184500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20230531 | 184400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20230531 | 184300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20230531 | 184200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20230531 | 184100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20230531 | 184000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20230531 | 183900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20230531 | 183800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20230531 | 183700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20230531 | 183600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20230531 | 183500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20230531 | 183400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20230531 | 183300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 18365 |
| 123 | 20230531 | 183200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20230531 | 183100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20230531 | 183000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20230531 | 182900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20230531 | 182800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20230531 | 182700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20230531 | 182600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20230531 | 182500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20230531 | 182400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20230531 | 182300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20230531 | 182200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20230531 | 182100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20230531 | 182000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20230531 | 181900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20230531 | 181800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20230531 | 181700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20230531 | 181600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20230531 | 181500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20230531 | 181400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20230531 | 181300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20230531 | 181200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20230531 | 181100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20230531 | 181000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20230531 | 180900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20230531 | 180800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20230531 | 180700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20230531 | 180600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20230531 | 180500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20230531 | 180400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20230531 | 180300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 18365 |
| 153 | 20230531 | 180200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20230531 | 180100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20230531 | 180000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20230531 | 175900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20230531 | 175800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20230531 | 175700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20230531 | 175600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20230531 | 175500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20230531 | 175400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20230531 | 175300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20230531 | 175200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20230531 | 175100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20230531 | 175000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20230531 | 174900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20230531 | 174800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20230531 | 174700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20230531 | 174600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20230531 | 174500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20230531 | 174400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20230531 | 174300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20230531 | 174200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20230531 | 174100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20230531 | 174000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20230531 | 173900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20230531 | 173800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20230531 | 173700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20230531 | 173600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20230531 | 173500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20230531 | 173400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20230531 | 173300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 18365 |
| 183 | 20230531 | 173200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20230531 | 173100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20230531 | 173000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20230531 | 172900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20230531 | 172800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20230531 | 172700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20230531 | 172600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20230531 | 172500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20230531 | 172400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20230531 | 172300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20230531 | 172200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20230531 | 172100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20230531 | 172000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20230531 | 171900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20230531 | 171800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20230531 | 171700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20230531 | 171600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20230531 | 171500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20230531 | 171400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20230531 | 171300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20230531 | 171200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20230531 | 171100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20230531 | 171000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20230531 | 170900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20230531 | 170800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20230531 | 170700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20230531 | 170600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20230531 | 170500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20230531 | 170400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20230531 | 170300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 18365 |
| 213 | 20230531 | 170200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20230531 | 170100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20230531 | 170000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20230531 | 165900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20230531 | 165800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20230531 | 165700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20230531 | 165600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20230531 | 165500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20230531 | 165400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20230531 | 165300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20230531 | 165200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20230531 | 165100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20230531 | 165000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20230531 | 164900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20230531 | 164800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20230531 | 164700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20230531 | 164600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20230531 | 164500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20230531 | 164400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20230531 | 164300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20230531 | 164200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20230531 | 164100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20230531 | 164000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20230531 | 163900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20230531 | 163800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20230531 | 163700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20230531 | 163600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20230531 | 163500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20230531 | 163400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20230531 | 163300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 18365 |
| 243 | 20230531 | 163200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20230531 | 163100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20230531 | 163000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20230531 | 162900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20230531 | 162800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20230531 | 162700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20230531 | 162600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20230531 | 162500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20230531 | 162400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20230531 | 162300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20230531 | 162200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20230531 | 162100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20230531 | 162000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20230531 | 161900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20230531 | 161800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20230531 | 161700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20230531 | 161600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20230531 | 161500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20230531 | 161400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20230531 | 161300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20230531 | 161200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20230531 | 161100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20230531 | 161000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20230531 | 160900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20230531 | 160800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20230531 | 160700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20230531 | 160600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20230531 | 160500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20230531 | 160400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20230531 | 160300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 18365 |
| 273 | 20230531 | 160200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20230531 | 160100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20230531 | 160000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20230531 | 155900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20230531 | 155800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20230531 | 155700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20230531 | 155600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20230531 | 155500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20230531 | 155400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20230531 | 155300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20230531 | 155200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20230531 | 155100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20230531 | 155000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20230531 | 154900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20230531 | 154800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20230531 | 154700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20230531 | 154600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20230531 | 154500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20230531 | 154400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20230531 | 154300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20230531 | 154200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20230531 | 154100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20230531 | 154000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20230531 | 153900 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20230531 | 153800 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20230531 | 153700 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20230531 | 153600 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20230531 | 153500 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20230531 | 153400 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20230531 | 153300 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 18365 |
| 303 | 20230531 | 153200 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20230531 | 153100 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20230531 | 153000 | 1087957500 | 3710 | 3710 | 3710 | 3710 | 18365 |
| 306 | 20230531 | 152900 | 1019823350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 307 | 20230531 | 152800 | 1019823350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 308 | 20230531 | 152700 | 1019823350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 309 | 20230531 | 152600 | 1019823350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 310 | 20230531 | 152500 | 1019823350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 311 | 20230531 | 152400 | 1019823350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 312 | 20230531 | 152300 | 1019823350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 313 | 20230531 | 152200 | 1019823350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 314 | 20230531 | 152100 | 1019823350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 315 | 20230531 | 152000 | 1019823350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 316 | 20230531 | 151900 | 1019823350 | 3665 | 3655 | 3665 | 3650 | 537 |
| 317 | 20230531 | 151800 | 1017862165 | 3655 | 3660 | 3660 | 3655 | 86 |
| 318 | 20230531 | 151700 | 1017547830 | 3655 | 3655 | 3660 | 3655 | 324 |
| 319 | 20230531 | 151600 | 1016363605 | 3660 | 3665 | 3665 | 3655 | 46 |
| 320 | 20230531 | 151500 | 1016195130 | 3665 | 3660 | 3665 | 3655 | 287 |
| 321 | 20230531 | 151400 | 1015145810 | 3660 | 3660 | 3660 | 3660 | 108 |
| 322 | 20230531 | 151300 | 1014750530 | 3665 | 3665 | 3665 | 3665 | 26 |
| 323 | 20230531 | 151200 | 1014655240 | 3665 | 3660 | 3665 | 3655 | 303 |
| 324 | 20230531 | 151100 | 1013547355 | 3655 | 3660 | 3665 | 3655 | 198 |
| 325 | 20230531 | 151000 | 1012823300 | 3665 | 3660 | 3665 | 3660 | 687 |
| 326 | 20230531 | 150900 | 1010308180 | 3665 | 3660 | 3665 | 3660 | 32 |
| 327 | 20230531 | 150800 | 1010191025 | 3665 | 3665 | 3665 | 3660 | 587 |
| 328 | 20230531 | 150700 | 1008040660 | 3665 | 3670 | 3670 | 3665 | 121 |
| 329 | 20230531 | 150600 | 1007597025 | 3670 | 3670 | 3670 | 3670 | 46 |
| 330 | 20230531 | 150500 | 1007428205 | 3670 | 3660 | 3670 | 3660 | 438 |
| 331 | 20230531 | 150400 | 1005822895 | 3665 | 3660 | 3665 | 3660 | 2917 |
| 332 | 20230531 | 150300 | 995141585 | 3660 | 3660 | 3660 | 3660 | 7 |
| 333 | 20230531 | 150200 | 995115965 | 3660 | 3655 | 3660 | 3655 | 285 |
| 334 | 20230531 | 150100 | 994074195 | 3655 | 3650 | 3655 | 3650 | 265 |
| 335 | 20230531 | 150000 | 993106895 | 3660 | 3655 | 3660 | 3655 | 1515 |
| 336 | 20230531 | 145900 | 987568735 | 3655 | 3655 | 3655 | 3650 | 881 |
| 337 | 20230531 | 145800 | 984349520 | 3655 | 3660 | 3660 | 3655 | 257 |
| 338 | 20230531 | 145700 | 983409970 | 3660 | 3660 | 3660 | 3660 | 64 |
| 339 | 20230531 | 145600 | 983175730 | 3660 | 3660 | 3660 | 3650 | 1389 |
| 340 | 20230531 | 145500 | 978102365 | 3660 | 3660 | 3660 | 3660 | 227 |
| 341 | 20230531 | 145400 | 977271545 | 3660 | 3660 | 3660 | 3655 | 374 |
| 342 | 20230531 | 145300 | 975904475 | 3660 | 3660 | 3660 | 3660 | 311 |
| 343 | 20230531 | 145200 | 974766215 | 3660 | 3660 | 3660 | 3660 | 200 |
| 344 | 20230531 | 145100 | 974034215 | 3660 | 3660 | 3660 | 3655 | 150 |
| 345 | 20230531 | 145000 | 973485880 | 3655 | 3660 | 3660 | 3655 | 34 |
| 346 | 20230531 | 144900 | 973361560 | 3660 | 3665 | 3665 | 3660 | 205 |
| 347 | 20230531 | 144800 | 972610265 | 3665 | 3665 | 3665 | 3665 | 9 |
| 348 | 20230531 | 144700 | 972577280 | 3665 | 3670 | 3670 | 3665 | 200 |
| 349 | 20230531 | 144600 | 971844245 | 3670 | 3670 | 3670 | 3665 | 201 |
| 350 | 20230531 | 144500 | 971107495 | 3665 | 3670 | 3670 | 3665 | 49 |
| 351 | 20230531 | 144400 | 970927865 | 3670 | 3670 | 3670 | 3665 | 478 |
| 352 | 20230531 | 144300 | 969174025 | 3670 | 3670 | 3670 | 3670 | 376 |
| 353 | 20230531 | 144200 | 967794105 | 3670 | 3670 | 3670 | 3670 | 16 |
| 354 | 20230531 | 144100 | 967735385 | 3670 | 3665 | 3670 | 3665 | 231 |
| 355 | 20230531 | 144000 | 966888720 | 3665 | 3665 | 3665 | 3665 | 102 |
| 356 | 20230531 | 143900 | 966514890 | 3670 | 3670 | 3670 | 3665 | 280 |
| 357 | 20230531 | 143800 | 965487685 | 3670 | 3670 | 3670 | 3670 | 25 |
| 358 | 20230531 | 143700 | 965395935 | 3660 | 3660 | 3660 | 3660 | 18 |
| 359 | 20230531 | 143600 | 965330055 | 3660 | 3660 | 3660 | 3650 | 179 |
| 360 | 20230531 | 143500 | 964676435 | 3660 | 3655 | 3660 | 3655 | 1009 |
| 361 | 20230531 | 143400 | 960984615 | 3655 | 3655 | 3655 | 3640 | 8926 |
| 362 | 20230531 | 143300 | 928429875 | 3660 | 3660 | 3660 | 3660 | 218 |
| 363 | 20230531 | 143200 | 927631995 | 3660 | 3665 | 3665 | 3660 | 88 |
| 364 | 20230531 | 143100 | 927309550 | 3665 | 3670 | 3675 | 3660 | 4196 |
| 365 | 20230531 | 143000 | 911943470 | 3670 | 3670 | 3680 | 3670 | 728 |
| 366 | 20230531 | 142900 | 909271520 | 3670 | 3670 | 3675 | 3670 | 367 |
| 367 | 20230531 | 142800 | 907924530 | 3675 | 3675 | 3675 | 3675 | 222 |
| 368 | 20230531 | 142700 | 907108680 | 3675 | 3675 | 3675 | 3675 | 203 |
| 369 | 20230531 | 142600 | 906362655 | 3675 | 3685 | 3685 | 3675 | 17 |
| 370 | 20230531 | 142500 | 906300100 | 3685 | 3680 | 3685 | 3675 | 321 |
| 371 | 20230531 | 142400 | 905119205 | 3675 | 3680 | 3680 | 3675 | 34 |
| 372 | 20230531 | 142300 | 904994095 | 3680 | 3685 | 3685 | 3675 | 321 |
| 373 | 20230531 | 142200 | 903813215 | 3685 | 3675 | 3685 | 3675 | 43 |
| 374 | 20230531 | 142100 | 903655110 | 3685 | 3685 | 3685 | 3675 | 298 |
| 375 | 20230531 | 142000 | 902559035 | 3685 | 3670 | 3685 | 3670 | 306 |
| 376 | 20230531 | 141900 | 901434610 | 3670 | 3685 | 3685 | 3670 | 475 |
| 377 | 20230531 | 141800 | 899687835 | 3685 | 3680 | 3685 | 3680 | 127 |
| 378 | 20230531 | 141700 | 899220440 | 3680 | 3680 | 3680 | 3680 | 7 |
| 379 | 20230531 | 141600 | 899194680 | 3685 | 3670 | 3685 | 3665 | 958 |
| 380 | 20230531 | 141500 | 895677750 | 3675 | 3685 | 3685 | 3670 | 1720 |
| 381 | 20230531 | 141400 | 889361440 | 3685 | 3680 | 3685 | 3680 | 225 |
| 382 | 20230531 | 141300 | 888533395 | 3685 | 3680 | 3685 | 3680 | 28 |
| 383 | 20230531 | 141200 | 888430260 | 3685 | 3685 | 3685 | 3680 | 459 |
| 384 | 20230531 | 141100 | 886740150 | 3680 | 3685 | 3685 | 3680 | 336 |
| 385 | 20230531 | 141000 | 885503630 | 3685 | 3685 | 3685 | 3685 | 17 |
| 386 | 20230531 | 140900 | 885440985 | 3680 | 3680 | 3680 | 3680 | 194 |
| 387 | 20230531 | 140800 | 884727065 | 3675 | 3685 | 3685 | 3675 | 31 |
| 388 | 20230531 | 140700 | 884612990 | 3680 | 3680 | 3680 | 3675 | 246 |
| 389 | 20230531 | 140600 | 883707930 | 3675 | 3680 | 3680 | 3675 | 327 |
| 390 | 20230531 | 140500 | 882505255 | 3680 | 3680 | 3680 | 3680 | 22 |
| 391 | 20230531 | 140400 | 882424295 | 3680 | 3680 | 3680 | 3680 | 293 |
| 392 | 20230531 | 140300 | 881346055 | 3680 | 3680 | 3680 | 3675 | 830 |
| 393 | 20230531 | 140200 | 878293425 | 3680 | 3695 | 3695 | 3680 | 1640 |
| 394 | 20230531 | 140100 | 872247105 | 3695 | 3695 | 3695 | 3695 | 230 |
| 395 | 20230531 | 140000 | 871397255 | 3695 | 3695 | 3695 | 3690 | 116 |
| 396 | 20230531 | 135900 | 870969130 | 3690 | 3695 | 3695 | 3690 | 524 |
| 397 | 20230531 | 135800 | 869033455 | 3695 | 3695 | 3695 | 3695 | 288 |
| 398 | 20230531 | 135700 | 867969295 | 3695 | 3685 | 3695 | 3685 | 2472 |
| 399 | 20230531 | 135600 | 858852905 | 3685 | 3685 | 3685 | 3685 | 225 |
| 400 | 20230531 | 135500 | 858023780 | 3685 | 3685 | 3685 | 3685 | 384 |
| 401 | 20230531 | 135400 | 856608740 | 3685 | 3685 | 3685 | 3685 | 57 |
| 402 | 20230531 | 135300 | 856398695 | 3685 | 3685 | 3685 | 3685 | 192 |
| 403 | 20230531 | 135200 | 855691175 | 3685 | 3685 | 3685 | 3685 | 58 |
| 404 | 20230531 | 135100 | 855477445 | 3685 | 3690 | 3690 | 3685 | 986 |
| 405 | 20230531 | 135000 | 851844000 | 3690 | 3690 | 3690 | 3690 | 20 |
| 406 | 20230531 | 134900 | 851770200 | 3690 | 3690 | 3690 | 3690 | 17 |
| 407 | 20230531 | 134800 | 851707470 | 3690 | 3690 | 3690 | 3690 | 80 |
| 408 | 20230531 | 134700 | 851412270 | 3690 | 3690 | 3695 | 3675 | 2499 |
| 409 | 20230531 | 134600 | 842210695 | 3695 | 3695 | 3695 | 3690 | 275 |
| 410 | 20230531 | 134500 | 841195865 | 3695 | 3695 | 3695 | 3695 | 192 |
| 411 | 20230531 | 134400 | 840486425 | 3695 | 3695 | 3695 | 3695 | 227 |
| 412 | 20230531 | 134300 | 839647660 | 3695 | 3695 | 3695 | 3695 | 9 |
| 413 | 20230531 | 134200 | 839614405 | 3695 | 3700 | 3700 | 3680 | 3202 |
| 414 | 20230531 | 134100 | 827795860 | 3700 | 3700 | 3700 | 3700 | 798 |
| 415 | 20230531 | 134000 | 824843260 | 3700 | 3700 | 3700 | 3695 | 1169 |
| 416 | 20230531 | 133900 | 820519610 | 3700 | 3700 | 3700 | 3695 | 251 |
| 417 | 20230531 | 133800 | 819590960 | 3700 | 3700 | 3700 | 3695 | 600 |
| 418 | 20230531 | 133700 | 817370985 | 3700 | 3700 | 3700 | 3700 | 203 |
| 419 | 20230531 | 133600 | 816619885 | 3700 | 3700 | 3700 | 3695 | 219 |
| 420 | 20230531 | 133500 | 815810600 | 3700 | 3695 | 3700 | 3695 | 690 |
| 421 | 20230531 | 133400 | 813260100 | 3700 | 3700 | 3700 | 3695 | 531 |
| 422 | 20230531 | 133300 | 811295545 | 3700 | 3700 | 3700 | 3695 | 2005 |
| 423 | 20230531 | 133200 | 803878255 | 3700 | 3700 | 3700 | 3700 | 1460 |
| 424 | 20230531 | 133100 | 798476255 | 3700 | 3700 | 3700 | 3700 | 239 |
| 425 | 20230531 | 133000 | 797591955 | 3700 | 3695 | 3700 | 3695 | 108 |
| 426 | 20230531 | 132900 | 797192855 | 3700 | 3695 | 3700 | 3695 | 371 |
| 427 | 20230531 | 132800 | 795820305 | 3700 | 3700 | 3700 | 3700 | 1219 |
| 428 | 20230531 | 132700 | 791310005 | 3700 | 3700 | 3700 | 3700 | 237 |
| 429 | 20230531 | 132600 | 790433105 | 3700 | 3700 | 3700 | 3700 | 200 |
| 430 | 20230531 | 132500 | 789693105 | 3695 | 3700 | 3700 | 3695 | 27 |
| 431 | 20230531 | 132400 | 789593245 | 3700 | 3700 | 3700 | 3700 | 1835 |
| 432 | 20230531 | 132300 | 782803745 | 3700 | 3700 | 3700 | 3695 | 701 |
| 433 | 20230531 | 132200 | 780212545 | 3700 | 3700 | 3700 | 3700 | 1345 |
| 434 | 20230531 | 132100 | 775236045 | 3695 | 3690 | 3695 | 3690 | 2863 |
| 435 | 20230531 | 132000 | 764660705 | 3690 | 3685 | 3690 | 3685 | 319 |
| 436 | 20230531 | 131900 | 763483610 | 3690 | 3690 | 3695 | 3690 | 1308 |
| 437 | 20230531 | 131800 | 758656855 | 3695 | 3690 | 3695 | 3690 | 307 |
| 438 | 20230531 | 131700 | 757523020 | 3695 | 3690 | 3695 | 3690 | 146 |
| 439 | 20230531 | 131600 | 756983980 | 3695 | 3690 | 3695 | 3690 | 367 |
| 440 | 20230531 | 131500 | 755628585 | 3690 | 3690 | 3695 | 3690 | 319 |
| 441 | 20230531 | 131400 | 754450440 | 3690 | 3690 | 3695 | 3690 | 353 |
| 442 | 20230531 | 131300 | 753147825 | 3695 | 3690 | 3695 | 3685 | 564 |
| 443 | 20230531 | 131200 | 751067080 | 3690 | 3690 | 3690 | 3685 | 1234 |
| 444 | 20230531 | 131100 | 746513730 | 3690 | 3685 | 3690 | 3685 | 235 |
| 445 | 20230531 | 131000 | 745646645 | 3690 | 3690 | 3690 | 3685 | 369 |
| 446 | 20230531 | 130900 | 744285170 | 3690 | 3690 | 3690 | 3690 | 7 |
| 447 | 20230531 | 130800 | 744259340 | 3690 | 3690 | 3690 | 3685 | 440 |
| 448 | 20230531 | 130700 | 742636240 | 3690 | 3690 | 3690 | 3690 | 205 |
| 449 | 20230531 | 130600 | 741879790 | 3685 | 3685 | 3690 | 3685 | 613 |
| 450 | 20230531 | 130500 | 739620835 | 3690 | 3690 | 3690 | 3690 | 303 |
| 451 | 20230531 | 130400 | 738502765 | 3690 | 3690 | 3690 | 3690 | 157 |
| 452 | 20230531 | 130300 | 737923435 | 3690 | 3690 | 3690 | 3690 | 454 |
| 453 | 20230531 | 130200 | 736248175 | 3690 | 3680 | 3690 | 3680 | 510 |
| 454 | 20230531 | 130100 | 734370030 | 3680 | 3680 | 3680 | 3680 | 117 |
| 455 | 20230531 | 130000 | 733939470 | 3680 | 3680 | 3680 | 3680 | 539 |
| 456 | 20230531 | 125900 | 731955950 | 3680 | 3680 | 3680 | 3680 | 242 |
| 457 | 20230531 | 125800 | 731065390 | 3680 | 3680 | 3680 | 3680 | 7 |
| 458 | 20230531 | 125700 | 731039630 | 3680 | 3680 | 3680 | 3680 | 201 |
| 459 | 20230531 | 125600 | 730299950 | 3680 | 3675 | 3680 | 3675 | 19 |
| 460 | 20230531 | 125500 | 730230080 | 3680 | 3680 | 3680 | 3675 | 258 |
| 461 | 20230531 | 125400 | 729280725 | 3680 | 3680 | 3680 | 3680 | 200 |
| 462 | 20230531 | 125300 | 728544725 | 3680 | 3680 | 3680 | 3680 | 146 |
| 463 | 20230531 | 125200 | 728007445 | 3680 | 3675 | 3680 | 3675 | 747 |
| 464 | 20230531 | 125100 | 725262135 | 3680 | 3675 | 3680 | 3675 | 28 |
| 465 | 20230531 | 125000 | 725159190 | 3675 | 3675 | 3675 | 3675 | 448 |
| 466 | 20230531 | 124900 | 723512790 | 3675 | 3680 | 3680 | 3675 | 208 |
| 467 | 20230531 | 124800 | 722747355 | 3675 | 3680 | 3680 | 3675 | 180 |
| 468 | 20230531 | 124700 | 722085750 | 3680 | 3675 | 3680 | 3675 | 1169 |
| 469 | 20230531 | 124600 | 717788670 | 3675 | 3675 | 3675 | 3675 | 210 |
| 470 | 20230531 | 124500 | 717016920 | 3675 | 3675 | 3675 | 3675 | 260 |
| 471 | 20230531 | 124400 | 716061420 | 3680 | 3680 | 3680 | 3675 | 323 |
| 472 | 20230531 | 124300 | 714874110 | 3680 | 3680 | 3680 | 3675 | 487 |
| 473 | 20230531 | 124200 | 713082985 | 3680 | 3680 | 3680 | 3675 | 37 |
| 474 | 20230531 | 124100 | 712946925 | 3680 | 3680 | 3680 | 3675 | 36 |
| 475 | 20230531 | 124000 | 712814545 | 3675 | 3680 | 3680 | 3675 | 443 |
| 476 | 20230531 | 123900 | 711186365 | 3680 | 3680 | 3680 | 3675 | 200 |
| 477 | 20230531 | 123800 | 710450370 | 3680 | 3680 | 3680 | 3680 | 8 |
| 478 | 20230531 | 123700 | 710420930 | 3680 | 3675 | 3680 | 3675 | 226 |
| 479 | 20230531 | 123600 | 709590330 | 3680 | 3685 | 3685 | 3680 | 775 |
| 480 | 20230531 | 123500 | 706737330 | 3685 | 3690 | 3690 | 3685 | 572 |
| 481 | 20230531 | 123400 | 704628590 | 3685 | 3690 | 3690 | 3685 | 242 |
| 482 | 20230531 | 123300 | 703736740 | 3690 | 3695 | 3695 | 3690 | 754 |
| 483 | 20230531 | 123200 | 700954435 | 3695 | 3695 | 3695 | 3695 | 318 |
| 484 | 20230531 | 123100 | 699779425 | 3695 | 3695 | 3695 | 3690 | 600 |
| 485 | 20230531 | 123000 | 697563925 | 3695 | 3695 | 3695 | 3695 | 10 |
| 486 | 20230531 | 122900 | 697526975 | 3695 | 3695 | 3695 | 3690 | 525 |
| 487 | 20230531 | 122800 | 695589650 | 3690 | 3695 | 3695 | 3690 | 303 |
| 488 | 20230531 | 122700 | 694470565 | 3695 | 3700 | 3700 | 3695 | 922 |
| 489 | 20230531 | 122600 | 691061705 | 3700 | 3700 | 3700 | 3695 | 775 |
| 490 | 20230531 | 122500 | 688194500 | 3695 | 3695 | 3700 | 3695 | 261 |
| 491 | 20230531 | 122400 | 687229125 | 3700 | 3695 | 3700 | 3695 | 433 |
| 492 | 20230531 | 122300 | 685627100 | 3700 | 3700 | 3700 | 3695 | 673 |
| 493 | 20230531 | 122200 | 683138905 | 3700 | 3700 | 3700 | 3695 | 137 |
| 494 | 20230531 | 122100 | 682632180 | 3700 | 3700 | 3700 | 3700 | 97 |
| 495 | 20230531 | 122000 | 682273280 | 3700 | 3690 | 3700 | 3685 | 681 |
| 496 | 20230531 | 121900 | 679763615 | 3690 | 3695 | 3695 | 3690 | 753 |
| 497 | 20230531 | 121800 | 676983010 | 3695 | 3695 | 3695 | 3690 | 97 |
| 498 | 20230531 | 121700 | 676625000 | 3690 | 3695 | 3695 | 3690 | 193 |
| 499 | 20230531 | 121600 | 675911875 | 3695 | 3695 | 3695 | 3695 | 355 |
| 500 | 20230531 | 121500 | 674600150 | 3695 | 3700 | 3700 | 3695 | 2537 |
| 501 | 20230531 | 121400 | 665225350 | 3695 | 3695 | 3695 | 3695 | 805 |
| 502 | 20230531 | 121300 | 662250875 | 3695 | 3690 | 3695 | 3690 | 2564 |
| 503 | 20230531 | 121200 | 652788660 | 3690 | 3685 | 3690 | 3685 | 226 |
| 504 | 20230531 | 121100 | 651954770 | 3690 | 3690 | 3690 | 3685 | 211 |
| 505 | 20230531 | 121000 | 651176230 | 3690 | 3685 | 3690 | 3685 | 70 |
| 506 | 20230531 | 120900 | 650918200 | 3690 | 3695 | 3695 | 3690 | 1286 |
| 507 | 20230531 | 120800 | 646171685 | 3695 | 3695 | 3695 | 3695 | 201 |
| 508 | 20230531 | 120700 | 645428990 | 3690 | 3695 | 3695 | 3690 | 25 |
| 509 | 20230531 | 120600 | 645336655 | 3695 | 3695 | 3700 | 3695 | 345 |
| 510 | 20230531 | 120500 | 644061850 | 3700 | 3695 | 3700 | 3695 | 17 |
| 511 | 20230531 | 120400 | 643998985 | 3690 | 3695 | 3695 | 3690 | 479 |
| 512 | 20230531 | 120300 | 642229750 | 3700 | 3695 | 3700 | 3695 | 187 |
| 513 | 20230531 | 120200 | 641538710 | 3695 | 3700 | 3700 | 3695 | 613 |
| 514 | 20230531 | 120100 | 639273620 | 3695 | 3700 | 3700 | 3695 | 275 |
| 515 | 20230531 | 120000 | 638256545 | 3700 | 3695 | 3700 | 3695 | 1215 |
| 516 | 20230531 | 115900 | 633763415 | 3695 | 3695 | 3700 | 3695 | 2626 |
| 517 | 20230531 | 115800 | 624052235 | 3695 | 3700 | 3700 | 3695 | 595 |
| 518 | 20230531 | 115700 | 621852495 | 3700 | 3700 | 3700 | 3695 | 79 |
| 519 | 20230531 | 115600 | 621560500 | 3700 | 3700 | 3700 | 3695 | 644 |
| 520 | 20230531 | 115500 | 619179905 | 3695 | 3685 | 3695 | 3685 | 2973 |
| 521 | 20230531 | 115400 | 608197755 | 3690 | 3705 | 3705 | 3690 | 510 |
| 522 | 20230531 | 115300 | 606308640 | 3705 | 3675 | 3705 | 3675 | 26517 |
| 523 | 20230531 | 115200 | 508549260 | 3675 | 3675 | 3675 | 3675 | 842 |
| 524 | 20230531 | 115100 | 505454910 | 3675 | 3675 | 3675 | 3675 | 6 |
| 525 | 20230531 | 115000 | 505432860 | 3675 | 3670 | 3675 | 3670 | 846 |
| 526 | 20230531 | 114900 | 502327990 | 3670 | 3670 | 3670 | 3665 | 86 |
| 527 | 20230531 | 114800 | 502012720 | 3670 | 3670 | 3670 | 3670 | 1958 |
| 528 | 20230531 | 114700 | 494826860 | 3670 | 3670 | 3670 | 3670 | 16 |
| 529 | 20230531 | 114600 | 494768140 | 3670 | 3670 | 3670 | 3665 | 1015 |
| 530 | 20230531 | 114500 | 491048090 | 3670 | 3670 | 3670 | 3665 | 243 |
| 531 | 20230531 | 114400 | 490156310 | 3670 | 3665 | 3670 | 3665 | 571 |
| 532 | 20230531 | 114300 | 488061740 | 3670 | 3670 | 3670 | 3670 | 8 |
| 533 | 20230531 | 114200 | 488032380 | 3670 | 3670 | 3670 | 3665 | 668 |
| 534 | 20230531 | 114100 | 485581615 | 3670 | 3670 | 3670 | 3670 | 515 |
| 535 | 20230531 | 114000 | 483691565 | 3670 | 3665 | 3670 | 3665 | 1053 |
| 536 | 20230531 | 113900 | 479831355 | 3670 | 3670 | 3670 | 3670 | 240 |
| 537 | 20230531 | 113800 | 478950555 | 3670 | 3670 | 3670 | 3670 | 87 |
| 538 | 20230531 | 113700 | 478631265 | 3670 | 3665 | 3670 | 3665 | 64 |
| 539 | 20230531 | 113600 | 478396675 | 3665 | 3670 | 3670 | 3665 | 497 |
| 540 | 20230531 | 113500 | 476574200 | 3665 | 3665 | 3665 | 3665 | 27 |
| 541 | 20230531 | 113400 | 476475245 | 3665 | 3665 | 3665 | 3665 | 200 |
| 542 | 20230531 | 113300 | 475742245 | 3665 | 3670 | 3670 | 3665 | 790 |
| 543 | 20230531 | 113200 | 472845365 | 3670 | 3660 | 3670 | 3660 | 142 |
| 544 | 20230531 | 113100 | 472325405 | 3660 | 3670 | 3670 | 3660 | 680 |
| 545 | 20230531 | 113000 | 469833725 | 3670 | 3670 | 3670 | 3670 | 7 |
| 546 | 20230531 | 112900 | 469808035 | 3670 | 3670 | 3670 | 3665 | 301 |
| 547 | 20230531 | 112800 | 468703865 | 3665 | 3670 | 3670 | 3665 | 1101 |
| 548 | 20230531 | 112700 | 464667695 | 3665 | 3670 | 3675 | 3665 | 904 |
| 549 | 20230531 | 112600 | 461353675 | 3675 | 3675 | 3675 | 3675 | 526 |
| 550 | 20230531 | 112500 | 459420625 | 3675 | 3670 | 3675 | 3670 | 227 |
| 551 | 20230531 | 112400 | 458587500 | 3675 | 3675 | 3675 | 3675 | 201 |
| 552 | 20230531 | 112300 | 457848825 | 3670 | 3670 | 3675 | 3670 | 1300 |
| 553 | 20230531 | 112200 | 453076825 | 3675 | 3670 | 3675 | 3670 | 11 |
| 554 | 20230531 | 112100 | 453036415 | 3675 | 3670 | 3675 | 3670 | 1513 |
| 555 | 20230531 | 112000 | 447482645 | 3675 | 3675 | 3675 | 3670 | 407 |
| 556 | 20230531 | 111900 | 445986925 | 3675 | 3675 | 3675 | 3675 | 8 |
| 557 | 20230531 | 111800 | 445957525 | 3675 | 3675 | 3675 | 3670 | 552 |
| 558 | 20230531 | 111700 | 443929680 | 3670 | 3670 | 3675 | 3670 | 462 |
| 559 | 20230531 | 111600 | 442234090 | 3675 | 3675 | 3675 | 3675 | 2559 |
| 560 | 20230531 | 111500 | 432829765 | 3675 | 3675 | 3675 | 3675 | 17 |
| 561 | 20230531 | 111400 | 432767290 | 3675 | 3675 | 3675 | 3675 | 8 |
| 562 | 20230531 | 111300 | 432737890 | 3680 | 3680 | 3680 | 3665 | 97 |
| 563 | 20230531 | 111200 | 432382145 | 3680 | 3665 | 3680 | 3660 | 9759 |
| 564 | 20230531 | 111100 | 396573390 | 3665 | 3660 | 3665 | 3660 | 139 |
| 565 | 20230531 | 111000 | 396064205 | 3665 | 3660 | 3665 | 3660 | 370 |
| 566 | 20230531 | 110900 | 394708995 | 3660 | 3665 | 3665 | 3660 | 92 |
| 567 | 20230531 | 110800 | 394372235 | 3665 | 3665 | 3665 | 3665 | 264 |
| 568 | 20230531 | 110700 | 393404675 | 3665 | 3670 | 3670 | 3665 | 959 |
| 569 | 20230531 | 110600 | 389888510 | 3670 | 3670 | 3670 | 3670 | 8 |
| 570 | 20230531 | 110500 | 389859150 | 3670 | 3670 | 3670 | 3670 | 312 |
| 571 | 20230531 | 110400 | 388714110 | 3670 | 3670 | 3670 | 3670 | 294 |
| 572 | 20230531 | 110300 | 387635130 | 3670 | 3670 | 3670 | 3670 | 16 |
| 573 | 20230531 | 110200 | 387576410 | 3670 | 3670 | 3670 | 3670 | 296 |
| 574 | 20230531 | 110100 | 386490090 | 3670 | 3670 | 3670 | 3670 | 10 |
| 575 | 20230531 | 110000 | 386453390 | 3670 | 3670 | 3670 | 3665 | 419 |
| 576 | 20230531 | 105900 | 384916160 | 3670 | 3670 | 3670 | 3670 | 247 |
| 577 | 20230531 | 105800 | 384009670 | 3665 | 3665 | 3665 | 3665 | 1458 |
| 578 | 20230531 | 105700 | 378666100 | 3665 | 3665 | 3665 | 3660 | 871 |
| 579 | 20230531 | 105600 | 375475735 | 3665 | 3660 | 3665 | 3660 | 23 |
| 580 | 20230531 | 105500 | 375391460 | 3660 | 3665 | 3665 | 3655 | 2583 |
| 581 | 20230531 | 105400 | 365949085 | 3665 | 3665 | 3665 | 3660 | 116 |
| 582 | 20230531 | 105300 | 365524285 | 3660 | 3665 | 3665 | 3660 | 278 |
| 583 | 20230531 | 105200 | 364506765 | 3665 | 3665 | 3665 | 3665 | 200 |
| 584 | 20230531 | 105100 | 363773765 | 3660 | 3665 | 3665 | 3660 | 1505 |
| 585 | 20230531 | 105000 | 358264490 | 3665 | 3670 | 3670 | 3665 | 1099 |
| 586 | 20230531 | 104900 | 354233775 | 3665 | 3670 | 3670 | 3665 | 600 |
| 587 | 20230531 | 104800 | 352033775 | 3670 | 3670 | 3670 | 3670 | 192 |
| 588 | 20230531 | 104700 | 351329135 | 3670 | 3670 | 3670 | 3665 | 56 |
| 589 | 20230531 | 104600 | 351123815 | 3670 | 3660 | 3670 | 3660 | 11 |
| 590 | 20230531 | 104500 | 351083455 | 3670 | 3675 | 3675 | 3660 | 2088 |
| 591 | 20230531 | 104400 | 343431090 | 3675 | 3675 | 3675 | 3670 | 849 |
| 592 | 20230531 | 104300 | 340314270 | 3670 | 3670 | 3670 | 3665 | 505 |
| 593 | 20230531 | 104200 | 338460925 | 3670 | 3670 | 3670 | 3655 | 2465 |
| 594 | 20230531 | 104100 | 329433785 | 3675 | 3675 | 3675 | 3670 | 704 |
| 595 | 20230531 | 104000 | 326849095 | 3675 | 3675 | 3675 | 3675 | 343 |
| 596 | 20230531 | 103900 | 325588570 | 3675 | 3675 | 3675 | 3675 | 116 |
| 597 | 20230531 | 103800 | 325162270 | 3675 | 3675 | 3675 | 3675 | 436 |
| 598 | 20230531 | 103700 | 323559970 | 3675 | 3675 | 3680 | 3675 | 1647 |
| 599 | 20230531 | 103600 | 317506845 | 3675 | 3670 | 3675 | 3665 | 2660 |
| 600 | 20230531 | 103500 | 307744000 | 3670 | 3670 | 3670 | 3670 | 503 |
| 601 | 20230531 | 103400 | 305897990 | 3670 | 3670 | 3670 | 3670 | 73 |
| 602 | 20230531 | 103300 | 305630080 | 3670 | 3670 | 3670 | 3670 | 2319 |
| 603 | 20230531 | 103200 | 297119350 | 3665 | 3665 | 3670 | 3665 | 1255 |
| 604 | 20230531 | 103100 | 292516055 | 3665 | 3665 | 3665 | 3665 | 4 |
| 605 | 20230531 | 103000 | 292501395 | 3665 | 3665 | 3665 | 3665 | 567 |
| 606 | 20230531 | 102900 | 290423340 | 3665 | 3665 | 3665 | 3665 | 1097 |
| 607 | 20230531 | 102800 | 286402835 | 3665 | 3665 | 3665 | 3665 | 185 |
| 608 | 20230531 | 102700 | 285724810 | 3660 | 3665 | 3665 | 3660 | 564 |
| 609 | 20230531 | 102600 | 283659250 | 3665 | 3665 | 3665 | 3665 | 5 |
| 610 | 20230531 | 102500 | 283640925 | 3665 | 3665 | 3665 | 3660 | 1443 |
| 611 | 20230531 | 102400 | 278353690 | 3665 | 3665 | 3670 | 3665 | 615 |
| 612 | 20230531 | 102300 | 276098790 | 3665 | 3665 | 3670 | 3665 | 266 |
| 613 | 20230531 | 102200 | 275123700 | 3665 | 3670 | 3670 | 3665 | 308 |
| 614 | 20230531 | 102100 | 273993950 | 3670 | 3665 | 3670 | 3665 | 1782 |
| 615 | 20230531 | 102000 | 267454270 | 3665 | 3660 | 3665 | 3660 | 326 |
| 616 | 20230531 | 101900 | 266259985 | 3660 | 3660 | 3660 | 3660 | 407 |
| 617 | 20230531 | 101800 | 264770365 | 3660 | 3660 | 3660 | 3660 | 226 |
| 618 | 20230531 | 101700 | 263943205 | 3665 | 3665 | 3665 | 3665 | 185 |
| 619 | 20230531 | 101600 | 263265180 | 3660 | 3665 | 3665 | 3660 | 1411 |
| 620 | 20230531 | 101500 | 258094865 | 3665 | 3665 | 3665 | 3665 | 3268 |
| 621 | 20230531 | 101400 | 246117645 | 3670 | 3665 | 3670 | 3665 | 385 |
| 622 | 20230531 | 101300 | 244705695 | 3665 | 3670 | 3670 | 3665 | 128 |
| 623 | 20230531 | 101200 | 244236030 | 3670 | 3660 | 3670 | 3660 | 1550 |
| 624 | 20230531 | 101100 | 238554435 | 3660 | 3660 | 3665 | 3660 | 881 |
| 625 | 20230531 | 101000 | 235328675 | 3660 | 3665 | 3665 | 3660 | 3709 |
| 626 | 20230531 | 100900 | 221753460 | 3665 | 3665 | 3670 | 3665 | 3415 |
| 627 | 20230531 | 100800 | 209234510 | 3670 | 3675 | 3675 | 3670 | 2847 |
| 628 | 20230531 | 100700 | 198785055 | 3675 | 3665 | 3675 | 3665 | 3318 |
| 629 | 20230531 | 100600 | 186618960 | 3660 | 3655 | 3660 | 3655 | 1072 |
| 630 | 20230531 | 100500 | 182696900 | 3655 | 3655 | 3655 | 3655 | 376 |
| 631 | 20230531 | 100400 | 181322620 | 3650 | 3650 | 3650 | 3650 | 140 |
| 632 | 20230531 | 100300 | 180811620 | 3650 | 3645 | 3650 | 3645 | 3582 |
| 633 | 20230531 | 100200 | 167745020 | 3645 | 3645 | 3645 | 3645 | 1558 |
| 634 | 20230531 | 100100 | 162066110 | 3640 | 3640 | 3640 | 3640 | 505 |
| 635 | 20230531 | 100000 | 160227910 | 3645 | 3640 | 3645 | 3640 | 228 |
| 636 | 20230531 | 095900 | 159397985 | 3640 | 3640 | 3640 | 3640 | 267 |
| 637 | 20230531 | 095800 | 158426105 | 3635 | 3635 | 3635 | 3635 | 100 |
| 638 | 20230531 | 095700 | 158062605 | 3640 | 3640 | 3640 | 3640 | 309 |
| 639 | 20230531 | 095600 | 156937845 | 3645 | 3645 | 3645 | 3645 | 186 |
| 640 | 20230531 | 095500 | 156259875 | 3645 | 3640 | 3645 | 3640 | 150 |
| 641 | 20230531 | 095400 | 155713625 | 3645 | 3630 | 3650 | 3630 | 2344 |
| 642 | 20230531 | 095300 | 147179900 | 3635 | 3635 | 3635 | 3635 | 506 |
| 643 | 20230531 | 095200 | 145340590 | 3630 | 3630 | 3635 | 3630 | 886 |
| 644 | 20230531 | 095100 | 142122985 | 3635 | 3640 | 3640 | 3635 | 167 |
| 645 | 20230531 | 095000 | 141515935 | 3640 | 3635 | 3640 | 3635 | 582 |
| 646 | 20230531 | 094900 | 139399430 | 3630 | 3630 | 3630 | 3630 | 84 |
| 647 | 20230531 | 094800 | 139094510 | 3635 | 3635 | 3635 | 3635 | 424 |
| 648 | 20230531 | 094700 | 137553270 | 3635 | 3635 | 3635 | 3635 | 185 |
| 649 | 20230531 | 094600 | 136880795 | 3635 | 3635 | 3635 | 3635 | 0 |
| 650 | 20230531 | 094500 | 136880795 | 3635 | 3635 | 3635 | 3635 | 316 |
| 651 | 20230531 | 094400 | 135732135 | 3630 | 3635 | 3635 | 3630 | 476 |
| 652 | 20230531 | 094300 | 134003330 | 3630 | 3640 | 3640 | 3630 | 201 |
| 653 | 20230531 | 094200 | 133272570 | 3640 | 3635 | 3640 | 3635 | 751 |
| 654 | 20230531 | 094100 | 130542410 | 3630 | 3630 | 3630 | 3630 | 156 |
| 655 | 20230531 | 094000 | 129976130 | 3630 | 3630 | 3630 | 3630 | 453 |
| 656 | 20230531 | 093900 | 128331740 | 3625 | 3625 | 3625 | 3625 | 100 |
| 657 | 20230531 | 093800 | 127969240 | 3625 | 3630 | 3630 | 3625 | 138 |
| 658 | 20230531 | 093700 | 127468820 | 3630 | 3630 | 3630 | 3630 | 69 |
| 659 | 20230531 | 093600 | 127218350 | 3630 | 3625 | 3630 | 3625 | 811 |
| 660 | 20230531 | 093500 | 124278245 | 3625 | 3630 | 3630 | 3625 | 567 |
| 661 | 20230531 | 093400 | 122222650 | 3630 | 3630 | 3630 | 3630 | 161 |
| 662 | 20230531 | 093300 | 121638220 | 3625 | 3630 | 3630 | 3625 | 114 |
| 663 | 20230531 | 093200 | 121224960 | 3625 | 3625 | 3630 | 3625 | 35 |
| 664 | 20230531 | 093100 | 121098080 | 3630 | 3625 | 3630 | 3615 | 456 |
| 665 | 20230531 | 093000 | 119444465 | 3630 | 3615 | 3630 | 3615 | 832 |
| 666 | 20230531 | 092900 | 116428155 | 3610 | 3605 | 3610 | 3605 | 292 |
| 667 | 20230531 | 092800 | 115374145 | 3600 | 3600 | 3600 | 3600 | 367 |
| 668 | 20230531 | 092700 | 114052945 | 3595 | 3610 | 3610 | 3595 | 235 |
| 669 | 20230531 | 092600 | 113205215 | 3610 | 3615 | 3615 | 3610 | 393 |
| 670 | 20230531 | 092500 | 111784540 | 3615 | 3610 | 3615 | 3610 | 182 |
| 671 | 20230531 | 092400 | 111127100 | 3610 | 3595 | 3610 | 3595 | 1223 |
| 672 | 20230531 | 092300 | 106727330 | 3595 | 3590 | 3595 | 3590 | 991 |
| 673 | 20230531 | 092200 | 103169130 | 3585 | 3590 | 3590 | 3585 | 104 |
| 674 | 20230531 | 092100 | 102796020 | 3590 | 3590 | 3590 | 3585 | 120 |
| 675 | 20230531 | 092000 | 102365240 | 3585 | 3585 | 3585 | 3585 | 4 |
| 676 | 20230531 | 091900 | 102350900 | 3590 | 3590 | 3590 | 3590 | 156 |
| 677 | 20230531 | 091800 | 101790860 | 3590 | 3585 | 3590 | 3585 | 249 |
| 678 | 20230531 | 091700 | 100897700 | 3585 | 3585 | 3585 | 3585 | 128 |
| 679 | 20230531 | 091600 | 100438820 | 3575 | 3590 | 3590 | 3575 | 1382 |
| 680 | 20230531 | 091500 | 95490150 | 3590 | 3580 | 3590 | 3580 | 189 |
| 681 | 20230531 | 091400 | 94812565 | 3580 | 3580 | 3580 | 3580 | 417 |
| 682 | 20230531 | 091300 | 93319705 | 3580 | 3585 | 3585 | 3580 | 781 |
| 683 | 20230531 | 091200 | 90521165 | 3585 | 3585 | 3590 | 3580 | 9852 |
| 684 | 20230531 | 091100 | 55222930 | 3590 | 3590 | 3590 | 3585 | 25 |
| 685 | 20230531 | 091000 | 55133200 | 3585 | 3595 | 3595 | 3585 | 5692 |
| 686 | 20230531 | 090900 | 34698280 | 3590 | 3590 | 3590 | 3590 | 19 |
| 687 | 20230531 | 090800 | 34630070 | 3590 | 3595 | 3595 | 3590 | 348 |
| 688 | 20230531 | 090700 | 33379865 | 3595 | 3600 | 3600 | 3595 | 71 |
| 689 | 20230531 | 090600 | 33124285 | 3600 | 3600 | 3600 | 3595 | 1103 |
| 690 | 20230531 | 090500 | 29153490 | 3600 | 3595 | 3600 | 3595 | 151 |
| 691 | 20230531 | 090400 | 28610390 | 3590 | 3595 | 3595 | 3590 | 144 |
| 692 | 20230531 | 090300 | 28093190 | 3580 | 3575 | 3580 | 3575 | 152 |
| 693 | 20230531 | 090200 | 27549225 | 3575 | 3595 | 3595 | 3570 | 3550 |
| 694 | 20230531 | 090100 | 14860420 | 3600 | 3600 | 3600 | 3600 | 36 |
| 695 | 20230531 | 090000 | 14730820 | 3600 | 3645 | 3645 | 3600 | 4073 |