30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 192000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 483204 |
| 3 | 20231214 | 191900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20231214 | 191800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20231214 | 191700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20231214 | 191600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20231214 | 191500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20231214 | 191400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20231214 | 191300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20231214 | 191200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20231214 | 191100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20231214 | 191000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20231214 | 190900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20231214 | 190800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20231214 | 190700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20231214 | 190600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20231214 | 190500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20231214 | 190400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20231214 | 190300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20231214 | 190200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20231214 | 190100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20231214 | 190000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20231214 | 185900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20231214 | 185800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20231214 | 185700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20231214 | 185600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20231214 | 185500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20231214 | 185400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20231214 | 185300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20231214 | 185200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20231214 | 185100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20231214 | 185000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 483204 |
| 33 | 20231214 | 184900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20231214 | 184800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20231214 | 184700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20231214 | 184600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20231214 | 184500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20231214 | 184400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20231214 | 184300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20231214 | 184200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20231214 | 184100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20231214 | 184000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20231214 | 183900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20231214 | 183800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20231214 | 183700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20231214 | 183600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20231214 | 183500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20231214 | 183400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20231214 | 183300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20231214 | 183200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20231214 | 183100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20231214 | 183000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20231214 | 182900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20231214 | 182800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20231214 | 182700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20231214 | 182600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20231214 | 182500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20231214 | 182400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20231214 | 182300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20231214 | 182200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20231214 | 182100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20231214 | 182000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 483204 |
| 63 | 20231214 | 181900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20231214 | 181800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20231214 | 181700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20231214 | 181600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20231214 | 181500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20231214 | 181400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20231214 | 181300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20231214 | 181200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20231214 | 181100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20231214 | 181000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20231214 | 180900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20231214 | 180800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20231214 | 180700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20231214 | 180600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20231214 | 180500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20231214 | 180400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20231214 | 180300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20231214 | 180200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20231214 | 180100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20231214 | 180000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20231214 | 175900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20231214 | 175800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20231214 | 175700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20231214 | 175600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20231214 | 175500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20231214 | 175400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20231214 | 175300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20231214 | 175200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20231214 | 175100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20231214 | 175000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 483204 |
| 93 | 20231214 | 174900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20231214 | 174800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20231214 | 174700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20231214 | 174600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20231214 | 174500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20231214 | 174400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20231214 | 174300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20231214 | 174200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20231214 | 174100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20231214 | 174000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20231214 | 173900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20231214 | 173800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20231214 | 173700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20231214 | 173600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20231214 | 173500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20231214 | 173400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20231214 | 173300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20231214 | 173200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20231214 | 173100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20231214 | 173000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20231214 | 172900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20231214 | 172800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20231214 | 172700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20231214 | 172600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20231214 | 172500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20231214 | 172400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20231214 | 172300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20231214 | 172200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20231214 | 172100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20231214 | 172000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 483204 |
| 123 | 20231214 | 171900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20231214 | 171800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20231214 | 171700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20231214 | 171600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20231214 | 171500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20231214 | 171400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20231214 | 171300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20231214 | 171200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20231214 | 171100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20231214 | 171000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20231214 | 170900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20231214 | 170800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20231214 | 170700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20231214 | 170600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20231214 | 170500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20231214 | 170400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20231214 | 170300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20231214 | 170200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20231214 | 170100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20231214 | 170000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20231214 | 165900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20231214 | 165800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20231214 | 165700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20231214 | 165600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20231214 | 165500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20231214 | 165400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20231214 | 165300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20231214 | 165200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20231214 | 165100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20231214 | 165000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 483204 |
| 153 | 20231214 | 164900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20231214 | 164800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20231214 | 164700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20231214 | 164600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20231214 | 164500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20231214 | 164400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20231214 | 164300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20231214 | 164200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20231214 | 164100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20231214 | 164000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20231214 | 163900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20231214 | 163800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20231214 | 163700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20231214 | 163600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20231214 | 163500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20231214 | 163400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20231214 | 163300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20231214 | 163200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20231214 | 163100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20231214 | 163000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20231214 | 162900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20231214 | 162800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20231214 | 162700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20231214 | 162600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20231214 | 162500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20231214 | 162400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20231214 | 162300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20231214 | 162200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20231214 | 162100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20231214 | 162000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 483204 |
| 183 | 20231214 | 161900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20231214 | 161800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20231214 | 161700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20231214 | 161600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20231214 | 161500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20231214 | 161400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20231214 | 161300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20231214 | 161200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20231214 | 161100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20231214 | 161000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20231214 | 160900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20231214 | 160800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20231214 | 160700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20231214 | 160600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20231214 | 160500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20231214 | 160400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20231214 | 160300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20231214 | 160200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20231214 | 160100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20231214 | 160000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20231214 | 155900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20231214 | 155800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20231214 | 155700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20231214 | 155600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20231214 | 155500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20231214 | 155400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20231214 | 155300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20231214 | 155200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20231214 | 155100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20231214 | 155000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 483204 |
| 213 | 20231214 | 154900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20231214 | 154800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20231214 | 154700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20231214 | 154600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20231214 | 154500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20231214 | 154400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20231214 | 154300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20231214 | 154200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20231214 | 154100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20231214 | 154000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20231214 | 153900 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20231214 | 153800 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20231214 | 153700 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20231214 | 153600 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20231214 | 153500 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20231214 | 153400 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20231214 | 153300 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20231214 | 153200 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20231214 | 153100 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20231214 | 153000 | 2630009620 | 3190 | 3190 | 3190 | 3190 | 483204 |
| 233 | 20231214 | 152900 | 1088588860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20231214 | 152800 | 1088588860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20231214 | 152700 | 1088588860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20231214 | 152600 | 1088588860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20231214 | 152500 | 1088588860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20231214 | 152400 | 1088588860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20231214 | 152300 | 1088588860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20231214 | 152200 | 1088588860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20231214 | 152100 | 1088588860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20231214 | 152000 | 1088588860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 243 | 20231214 | 151900 | 1088588860 | 3160 | 3140 | 3160 | 3140 | 724 |
| 244 | 20231214 | 151800 | 1086308590 | 3160 | 3140 | 3160 | 3140 | 2844 |
| 245 | 20231214 | 151700 | 1077361130 | 3140 | 3140 | 3160 | 3140 | 3036 |
| 246 | 20231214 | 151600 | 1067814710 | 3150 | 3140 | 3160 | 3135 | 4112 |
| 247 | 20231214 | 151500 | 1054877095 | 3140 | 3145 | 3155 | 3140 | 4445 |
| 248 | 20231214 | 151400 | 1040896080 | 3145 | 3140 | 3160 | 3140 | 3729 |
| 249 | 20231214 | 151300 | 1029155345 | 3140 | 3135 | 3160 | 3135 | 2908 |
| 250 | 20231214 | 151200 | 1020028005 | 3135 | 3145 | 3160 | 3135 | 6033 |
| 251 | 20231214 | 151100 | 1001060605 | 3160 | 3150 | 3160 | 3140 | 4737 |
| 252 | 20231214 | 151000 | 986153940 | 3160 | 3145 | 3160 | 3140 | 3801 |
| 253 | 20231214 | 150900 | 974192705 | 3140 | 3135 | 3160 | 3135 | 3412 |
| 254 | 20231214 | 150800 | 963448890 | 3135 | 3135 | 3150 | 3135 | 3910 |
| 255 | 20231214 | 150700 | 951181840 | 3135 | 3135 | 3160 | 3135 | 4151 |
| 256 | 20231214 | 150600 | 938154925 | 3140 | 3135 | 3160 | 3135 | 3967 |
| 257 | 20231214 | 150500 | 925705740 | 3160 | 3135 | 3160 | 3130 | 4131 |
| 258 | 20231214 | 150400 | 912749305 | 3135 | 3140 | 3160 | 3135 | 3719 |
| 259 | 20231214 | 150300 | 901063600 | 3135 | 3135 | 3160 | 3130 | 3724 |
| 260 | 20231214 | 150200 | 889374435 | 3140 | 3135 | 3165 | 3130 | 4200 |
| 261 | 20231214 | 150100 | 876181510 | 3140 | 3135 | 3165 | 3130 | 4582 |
| 262 | 20231214 | 150000 | 861794415 | 3145 | 3130 | 3165 | 3130 | 4737 |
| 263 | 20231214 | 145900 | 846918555 | 3130 | 3135 | 3175 | 3130 | 3755 |
| 264 | 20231214 | 145800 | 835124930 | 3135 | 3130 | 3155 | 3130 | 4415 |
| 265 | 20231214 | 145700 | 821261235 | 3130 | 3130 | 3160 | 3130 | 4825 |
| 266 | 20231214 | 145600 | 806113215 | 3130 | 3130 | 3150 | 3130 | 3634 |
| 267 | 20231214 | 145500 | 794721600 | 3130 | 3155 | 3160 | 3130 | 4535 |
| 268 | 20231214 | 145400 | 780485010 | 3135 | 3140 | 3155 | 3135 | 3698 |
| 269 | 20231214 | 145300 | 768875860 | 3160 | 3140 | 3160 | 3135 | 4429 |
| 270 | 20231214 | 145200 | 754964965 | 3160 | 3140 | 3160 | 3135 | 3431 |
| 271 | 20231214 | 145100 | 744186695 | 3140 | 3145 | 3160 | 3135 | 3987 |
| 272 | 20231214 | 145000 | 731667695 | 3160 | 3140 | 3165 | 3140 | 4009 |
| 273 | 20231214 | 144900 | 719065345 | 3140 | 3140 | 3165 | 3140 | 3093 |
| 274 | 20231214 | 144800 | 709338700 | 3140 | 3140 | 3170 | 3140 | 4984 |
| 275 | 20231214 | 144700 | 693664200 | 3145 | 3140 | 3170 | 3140 | 3157 |
| 276 | 20231214 | 144600 | 683733920 | 3140 | 3145 | 3160 | 3140 | 4638 |
| 277 | 20231214 | 144500 | 669147115 | 3145 | 3145 | 3165 | 3145 | 4947 |
| 278 | 20231214 | 144400 | 653570230 | 3145 | 3150 | 3150 | 3145 | 3423 |
| 279 | 20231214 | 144300 | 642799785 | 3150 | 3145 | 3155 | 3145 | 3714 |
| 280 | 20231214 | 144200 | 631112050 | 3150 | 3150 | 3155 | 3145 | 3676 |
| 281 | 20231214 | 144100 | 619538045 | 3150 | 3150 | 3155 | 3150 | 3225 |
| 282 | 20231214 | 144000 | 609376630 | 3150 | 3150 | 3160 | 3150 | 3654 |
| 283 | 20231214 | 143900 | 597863040 | 3150 | 3155 | 3160 | 3150 | 3866 |
| 284 | 20231214 | 143800 | 585672230 | 3155 | 3165 | 3165 | 3150 | 2993 |
| 285 | 20231214 | 143700 | 576224600 | 3170 | 3160 | 3180 | 3155 | 3982 |
| 286 | 20231214 | 143600 | 563645295 | 3160 | 3160 | 3160 | 3155 | 3186 |
| 287 | 20231214 | 143500 | 553589650 | 3165 | 3160 | 3185 | 3155 | 4025 |
| 288 | 20231214 | 143400 | 540869335 | 3155 | 3165 | 3170 | 3155 | 3682 |
| 289 | 20231214 | 143300 | 529231130 | 3160 | 3160 | 3165 | 3160 | 5422 |
| 290 | 20231214 | 143200 | 512092090 | 3160 | 3165 | 3165 | 3160 | 3448 |
| 291 | 20231214 | 143100 | 501189175 | 3165 | 3165 | 3180 | 3165 | 4002 |
| 292 | 20231214 | 143000 | 488516535 | 3165 | 3170 | 3175 | 3165 | 4058 |
| 293 | 20231214 | 142900 | 475657175 | 3170 | 3170 | 3175 | 3170 | 2280 |
| 294 | 20231214 | 142800 | 468426755 | 3175 | 3170 | 3175 | 3170 | 1437 |
| 295 | 20231214 | 142700 | 463868465 | 3170 | 3175 | 3180 | 3170 | 1861 |
| 296 | 20231214 | 142600 | 457960340 | 3175 | 3175 | 3185 | 3175 | 2053 |
| 297 | 20231214 | 142500 | 451438415 | 3175 | 3185 | 3185 | 3175 | 1082 |
| 298 | 20231214 | 142400 | 447998120 | 3185 | 3185 | 3190 | 3185 | 607 |
| 299 | 20231214 | 142300 | 446062220 | 3185 | 3185 | 3190 | 3185 | 635 |
| 300 | 20231214 | 142200 | 444037165 | 3185 | 3180 | 3185 | 3175 | 1899 |
| 301 | 20231214 | 142100 | 437994625 | 3180 | 3185 | 3185 | 3180 | 822 |
| 302 | 20231214 | 142000 | 435377000 | 3185 | 3185 | 3185 | 3175 | 665 |
| 303 | 20231214 | 141900 | 433264100 | 3185 | 3190 | 3190 | 3185 | 695 |
| 304 | 20231214 | 141800 | 431048175 | 3190 | 3185 | 3190 | 3185 | 545 |
| 305 | 20231214 | 141700 | 429310980 | 3185 | 3180 | 3190 | 3175 | 1138 |
| 306 | 20231214 | 141600 | 425690560 | 3185 | 3180 | 3185 | 3180 | 697 |
| 307 | 20231214 | 141500 | 423470780 | 3180 | 3185 | 3190 | 3180 | 641 |
| 308 | 20231214 | 141400 | 421427170 | 3180 | 3195 | 3195 | 3180 | 596 |
| 309 | 20231214 | 141300 | 419525235 | 3195 | 3180 | 3200 | 3180 | 591 |
| 310 | 20231214 | 141200 | 417636870 | 3180 | 3185 | 3205 | 3180 | 1927 |
| 311 | 20231214 | 141100 | 411481120 | 3185 | 3185 | 3195 | 3185 | 751 |
| 312 | 20231214 | 141000 | 409084665 | 3185 | 3190 | 3195 | 3185 | 610 |
| 313 | 20231214 | 140900 | 407137090 | 3195 | 3190 | 3195 | 3185 | 743 |
| 314 | 20231214 | 140800 | 404767410 | 3190 | 3190 | 3190 | 3185 | 626 |
| 315 | 20231214 | 140700 | 402770945 | 3190 | 3185 | 3190 | 3185 | 232 |
| 316 | 20231214 | 140600 | 402031275 | 3190 | 3185 | 3190 | 3185 | 794 |
| 317 | 20231214 | 140500 | 399499300 | 3195 | 3195 | 3195 | 3185 | 610 |
| 318 | 20231214 | 140400 | 397551545 | 3195 | 3195 | 3200 | 3195 | 608 |
| 319 | 20231214 | 140300 | 395607160 | 3195 | 3190 | 3195 | 3190 | 242 |
| 320 | 20231214 | 140200 | 394834730 | 3190 | 3195 | 3200 | 3185 | 1141 |
| 321 | 20231214 | 140100 | 391185240 | 3195 | 3195 | 3200 | 3195 | 648 |
| 322 | 20231214 | 140000 | 389113055 | 3195 | 3195 | 3195 | 3190 | 356 |
| 323 | 20231214 | 135900 | 387976560 | 3200 | 3195 | 3205 | 3195 | 2160 |
| 324 | 20231214 | 135800 | 381060050 | 3190 | 3200 | 3200 | 3190 | 605 |
| 325 | 20231214 | 135700 | 379125675 | 3195 | 3195 | 3195 | 3195 | 218 |
| 326 | 20231214 | 135600 | 378429165 | 3195 | 3195 | 3200 | 3190 | 659 |
| 327 | 20231214 | 135500 | 376322465 | 3195 | 3190 | 3195 | 3190 | 277 |
| 328 | 20231214 | 135400 | 375437830 | 3190 | 3195 | 3195 | 3190 | 1007 |
| 329 | 20231214 | 135300 | 372221620 | 3195 | 3190 | 3195 | 3190 | 300 |
| 330 | 20231214 | 135200 | 371263860 | 3190 | 3190 | 3190 | 3180 | 247 |
| 331 | 20231214 | 135100 | 370476250 | 3190 | 3190 | 3195 | 3190 | 452 |
| 332 | 20231214 | 135000 | 369032550 | 3190 | 3190 | 3200 | 3190 | 2249 |
| 333 | 20231214 | 134900 | 361838945 | 3190 | 3195 | 3195 | 3190 | 680 |
| 334 | 20231214 | 134800 | 359666765 | 3195 | 3200 | 3200 | 3190 | 452 |
| 335 | 20231214 | 134700 | 358222620 | 3200 | 3190 | 3200 | 3190 | 618 |
| 336 | 20231214 | 134600 | 356247170 | 3190 | 3190 | 3200 | 3190 | 523 |
| 337 | 20231214 | 134500 | 354575050 | 3190 | 3190 | 3190 | 3190 | 239 |
| 338 | 20231214 | 134400 | 353812640 | 3190 | 3190 | 3195 | 3190 | 602 |
| 339 | 20231214 | 134300 | 351890435 | 3190 | 3180 | 3190 | 3175 | 353 |
| 340 | 20231214 | 134200 | 350769255 | 3175 | 3200 | 3200 | 3175 | 1005 |
| 341 | 20231214 | 134100 | 347561350 | 3180 | 3190 | 3200 | 3180 | 607 |
| 342 | 20231214 | 134000 | 345622600 | 3190 | 3195 | 3195 | 3190 | 542 |
| 343 | 20231214 | 133900 | 343891800 | 3190 | 3180 | 3190 | 3180 | 336 |
| 344 | 20231214 | 133800 | 342820320 | 3180 | 3190 | 3195 | 3180 | 573 |
| 345 | 20231214 | 133700 | 340992155 | 3190 | 3180 | 3190 | 3180 | 324 |
| 346 | 20231214 | 133600 | 339958745 | 3180 | 3190 | 3195 | 3180 | 983 |
| 347 | 20231214 | 133500 | 336823315 | 3190 | 3185 | 3190 | 3185 | 277 |
| 348 | 20231214 | 133400 | 335940675 | 3185 | 3180 | 3190 | 3180 | 355 |
| 349 | 20231214 | 133300 | 334810140 | 3180 | 3180 | 3180 | 3180 | 264 |
| 350 | 20231214 | 133200 | 333970620 | 3180 | 3180 | 3185 | 3180 | 189 |
| 351 | 20231214 | 133100 | 333369595 | 3180 | 3180 | 3180 | 3180 | 313 |
| 352 | 20231214 | 133000 | 332374255 | 3180 | 3180 | 3180 | 3180 | 292 |
| 353 | 20231214 | 132900 | 331445695 | 3180 | 3180 | 3180 | 3180 | 214 |
| 354 | 20231214 | 132800 | 330765175 | 3185 | 3185 | 3190 | 3185 | 162 |
| 355 | 20231214 | 132700 | 330249180 | 3185 | 3175 | 3185 | 3175 | 1638 |
| 356 | 20231214 | 132600 | 325032495 | 3175 | 3190 | 3190 | 3175 | 341 |
| 357 | 20231214 | 132500 | 323947480 | 3190 | 3185 | 3190 | 3175 | 494 |
| 358 | 20231214 | 132400 | 322375755 | 3175 | 3175 | 3175 | 3175 | 291 |
| 359 | 20231214 | 132300 | 321451830 | 3175 | 3170 | 3190 | 3170 | 318 |
| 360 | 20231214 | 132200 | 320440035 | 3170 | 3170 | 3185 | 3170 | 460 |
| 361 | 20231214 | 132100 | 318978755 | 3170 | 3175 | 3175 | 3170 | 260 |
| 362 | 20231214 | 132000 | 318153490 | 3175 | 3175 | 3175 | 3175 | 236 |
| 363 | 20231214 | 131900 | 317404190 | 3175 | 3175 | 3175 | 3175 | 341 |
| 364 | 20231214 | 131800 | 316321515 | 3180 | 3180 | 3185 | 3180 | 202 |
| 365 | 20231214 | 131700 | 315679150 | 3180 | 3180 | 3195 | 3180 | 235 |
| 366 | 20231214 | 131600 | 314931580 | 3190 | 3175 | 3190 | 3175 | 528 |
| 367 | 20231214 | 131500 | 313249240 | 3175 | 3180 | 3190 | 3175 | 378 |
| 368 | 20231214 | 131400 | 312046525 | 3180 | 3170 | 3180 | 3170 | 674 |
| 369 | 20231214 | 131300 | 309906450 | 3170 | 3170 | 3170 | 3170 | 302 |
| 370 | 20231214 | 131200 | 308949110 | 3170 | 3170 | 3170 | 3170 | 168 |
| 371 | 20231214 | 131100 | 308416550 | 3170 | 3175 | 3175 | 3170 | 240 |
| 372 | 20231214 | 131000 | 307654620 | 3175 | 3175 | 3175 | 3175 | 420 |
| 373 | 20231214 | 130900 | 306321120 | 3175 | 3175 | 3180 | 3175 | 503 |
| 374 | 20231214 | 130800 | 304723795 | 3175 | 3175 | 3175 | 3175 | 252 |
| 375 | 20231214 | 130700 | 303923695 | 3175 | 3175 | 3175 | 3175 | 414 |
| 376 | 20231214 | 130600 | 302609245 | 3175 | 3175 | 3175 | 3175 | 180 |
| 377 | 20231214 | 130500 | 302037745 | 3175 | 3175 | 3175 | 3175 | 274 |
| 378 | 20231214 | 130400 | 301167795 | 3175 | 3175 | 3175 | 3175 | 221 |
| 379 | 20231214 | 130300 | 300466120 | 3175 | 3175 | 3175 | 3175 | 257 |
| 380 | 20231214 | 130200 | 299650145 | 3175 | 3175 | 3175 | 3175 | 300 |
| 381 | 20231214 | 130100 | 298697645 | 3175 | 3175 | 3175 | 3175 | 512 |
| 382 | 20231214 | 130000 | 297072045 | 3175 | 3175 | 3175 | 3175 | 264 |
| 383 | 20231214 | 125900 | 296233845 | 3175 | 3175 | 3175 | 3175 | 253 |
| 384 | 20231214 | 125800 | 295430570 | 3180 | 3175 | 3180 | 3175 | 196 |
| 385 | 20231214 | 125700 | 294808205 | 3175 | 3175 | 3180 | 3175 | 142 |
| 386 | 20231214 | 125600 | 294357090 | 3175 | 3175 | 3180 | 3175 | 227 |
| 387 | 20231214 | 125500 | 293635865 | 3180 | 3175 | 3180 | 3175 | 196 |
| 388 | 20231214 | 125400 | 293013065 | 3175 | 3175 | 3175 | 3175 | 94 |
| 389 | 20231214 | 125300 | 292714615 | 3175 | 3175 | 3180 | 3175 | 366 |
| 390 | 20231214 | 125200 | 291551575 | 3175 | 3175 | 3175 | 3175 | 324 |
| 391 | 20231214 | 125100 | 290522875 | 3175 | 3180 | 3180 | 3175 | 284 |
| 392 | 20231214 | 125000 | 289619925 | 3180 | 3180 | 3180 | 3180 | 163 |
| 393 | 20231214 | 124900 | 289101585 | 3180 | 3180 | 3180 | 3180 | 524 |
| 394 | 20231214 | 124800 | 287435265 | 3180 | 3180 | 3180 | 3180 | 511 |
| 395 | 20231214 | 124700 | 285810285 | 3180 | 3185 | 3185 | 3180 | 133 |
| 396 | 20231214 | 124600 | 285387040 | 3180 | 3180 | 3180 | 3180 | 79 |
| 397 | 20231214 | 124500 | 285135820 | 3180 | 3180 | 3180 | 3180 | 125 |
| 398 | 20231214 | 124400 | 284738320 | 3180 | 3180 | 3180 | 3180 | 208 |
| 399 | 20231214 | 124300 | 284076880 | 3180 | 3180 | 3180 | 3180 | 84 |
| 400 | 20231214 | 124200 | 283809760 | 3180 | 3180 | 3180 | 3180 | 112 |
| 401 | 20231214 | 124100 | 283453600 | 3180 | 3180 | 3180 | 3180 | 79 |
| 402 | 20231214 | 124000 | 283202380 | 3180 | 3180 | 3180 | 3180 | 83 |
| 403 | 20231214 | 123900 | 282938440 | 3180 | 3180 | 3180 | 3180 | 117 |
| 404 | 20231214 | 123800 | 282566380 | 3180 | 3185 | 3185 | 3180 | 469 |
| 405 | 20231214 | 123700 | 281073245 | 3185 | 3180 | 3185 | 3180 | 266 |
| 406 | 20231214 | 123600 | 280227090 | 3180 | 3175 | 3180 | 3175 | 270 |
| 407 | 20231214 | 123500 | 279368950 | 3175 | 3180 | 3180 | 3175 | 119 |
| 408 | 20231214 | 123400 | 278990910 | 3180 | 3180 | 3180 | 3175 | 165 |
| 409 | 20231214 | 123300 | 278466465 | 3180 | 3175 | 3190 | 3175 | 335 |
| 410 | 20231214 | 123200 | 277399465 | 3175 | 3175 | 3175 | 3175 | 298 |
| 411 | 20231214 | 123100 | 276453315 | 3175 | 3175 | 3175 | 3175 | 458 |
| 412 | 20231214 | 123000 | 274999165 | 3175 | 3175 | 3175 | 3175 | 180 |
| 413 | 20231214 | 122900 | 274427665 | 3175 | 3180 | 3180 | 3175 | 136 |
| 414 | 20231214 | 122800 | 273995645 | 3180 | 3175 | 3180 | 3175 | 194 |
| 415 | 20231214 | 122700 | 273379100 | 3175 | 3175 | 3175 | 3175 | 358 |
| 416 | 20231214 | 122600 | 272242450 | 3175 | 3180 | 3185 | 3175 | 317 |
| 417 | 20231214 | 122500 | 271234980 | 3180 | 3175 | 3180 | 3175 | 262 |
| 418 | 20231214 | 122400 | 270402475 | 3175 | 3180 | 3180 | 3175 | 257 |
| 419 | 20231214 | 122300 | 269586435 | 3180 | 3175 | 3185 | 3175 | 203 |
| 420 | 20231214 | 122200 | 268941735 | 3175 | 3180 | 3180 | 3175 | 168 |
| 421 | 20231214 | 122100 | 268408255 | 3175 | 3175 | 3175 | 3175 | 205 |
| 422 | 20231214 | 122000 | 267757380 | 3175 | 3175 | 3175 | 3175 | 699 |
| 423 | 20231214 | 121900 | 265538055 | 3175 | 3180 | 3180 | 3175 | 216 |
| 424 | 20231214 | 121800 | 264852010 | 3180 | 3175 | 3180 | 3175 | 318 |
| 425 | 20231214 | 121700 | 263841185 | 3175 | 3175 | 3175 | 3175 | 179 |
| 426 | 20231214 | 121600 | 263272860 | 3175 | 3175 | 3175 | 3175 | 216 |
| 427 | 20231214 | 121500 | 262587060 | 3175 | 3175 | 3175 | 3175 | 284 |
| 428 | 20231214 | 121400 | 261685360 | 3175 | 3175 | 3180 | 3175 | 350 |
| 429 | 20231214 | 121300 | 260573120 | 3175 | 3175 | 3175 | 3175 | 240 |
| 430 | 20231214 | 121200 | 259811120 | 3175 | 3175 | 3180 | 3175 | 772 |
| 431 | 20231214 | 121100 | 257359920 | 3175 | 3175 | 3175 | 3175 | 182 |
| 432 | 20231214 | 121000 | 256782070 | 3175 | 3175 | 3175 | 3175 | 201 |
| 433 | 20231214 | 120900 | 256143895 | 3175 | 3175 | 3175 | 3175 | 298 |
| 434 | 20231214 | 120800 | 255197745 | 3175 | 3175 | 3180 | 3175 | 329 |
| 435 | 20231214 | 120700 | 254152670 | 3175 | 3180 | 3180 | 3175 | 462 |
| 436 | 20231214 | 120600 | 252685210 | 3180 | 3180 | 3180 | 3180 | 199 |
| 437 | 20231214 | 120500 | 252052390 | 3180 | 3175 | 3180 | 3175 | 514 |
| 438 | 20231214 | 120400 | 250419340 | 3175 | 3175 | 3180 | 3175 | 195 |
| 439 | 20231214 | 120300 | 249800210 | 3175 | 3175 | 3175 | 3175 | 158 |
| 440 | 20231214 | 120200 | 249298560 | 3175 | 3175 | 3175 | 3175 | 283 |
| 441 | 20231214 | 120100 | 248400035 | 3175 | 3175 | 3175 | 3175 | 193 |
| 442 | 20231214 | 120000 | 247787260 | 3175 | 3180 | 3185 | 3175 | 229 |
| 443 | 20231214 | 115900 | 247059860 | 3180 | 3180 | 3180 | 3180 | 133 |
| 444 | 20231214 | 115800 | 246636920 | 3180 | 3175 | 3180 | 3175 | 708 |
| 445 | 20231214 | 115700 | 244387500 | 3175 | 3175 | 3175 | 3175 | 413 |
| 446 | 20231214 | 115600 | 243076225 | 3175 | 3180 | 3185 | 3175 | 369 |
| 447 | 20231214 | 115500 | 241903730 | 3180 | 3180 | 3180 | 3180 | 526 |
| 448 | 20231214 | 115400 | 240231050 | 3180 | 3180 | 3180 | 3180 | 159 |
| 449 | 20231214 | 115300 | 239725430 | 3180 | 3180 | 3180 | 3180 | 185 |
| 450 | 20231214 | 115200 | 239137130 | 3180 | 3180 | 3180 | 3180 | 434 |
| 451 | 20231214 | 115100 | 237757010 | 3180 | 3180 | 3185 | 3180 | 290 |
| 452 | 20231214 | 115000 | 236834410 | 3180 | 3180 | 3180 | 3180 | 435 |
| 453 | 20231214 | 114900 | 235451110 | 3180 | 3180 | 3185 | 3180 | 142 |
| 454 | 20231214 | 114800 | 234999545 | 3180 | 3180 | 3180 | 3180 | 277 |
| 455 | 20231214 | 114700 | 234118685 | 3180 | 3180 | 3185 | 3180 | 371 |
| 456 | 20231214 | 114600 | 232938755 | 3180 | 3180 | 3180 | 3180 | 194 |
| 457 | 20231214 | 114500 | 232321835 | 3180 | 3180 | 3180 | 3180 | 294 |
| 458 | 20231214 | 114400 | 231386915 | 3180 | 3180 | 3180 | 3180 | 259 |
| 459 | 20231214 | 114300 | 230563295 | 3180 | 3185 | 3185 | 3180 | 240 |
| 460 | 20231214 | 114200 | 229799060 | 3185 | 3185 | 3185 | 3185 | 163 |
| 461 | 20231214 | 114100 | 229279905 | 3185 | 3185 | 3185 | 3185 | 363 |
| 462 | 20231214 | 114000 | 228123750 | 3185 | 3190 | 3190 | 3185 | 428 |
| 463 | 20231214 | 113900 | 226760555 | 3190 | 3185 | 3190 | 3185 | 367 |
| 464 | 20231214 | 113800 | 225591610 | 3185 | 3185 | 3190 | 3185 | 543 |
| 465 | 20231214 | 113700 | 223860585 | 3185 | 3185 | 3185 | 3185 | 180 |
| 466 | 20231214 | 113600 | 223287285 | 3185 | 3185 | 3185 | 3185 | 129 |
| 467 | 20231214 | 113500 | 222876420 | 3185 | 3185 | 3185 | 3185 | 169 |
| 468 | 20231214 | 113400 | 222338155 | 3185 | 3185 | 3185 | 3185 | 270 |
| 469 | 20231214 | 113300 | 221478205 | 3185 | 3185 | 3185 | 3185 | 193 |
| 470 | 20231214 | 113200 | 220863500 | 3185 | 3185 | 3185 | 3185 | 81 |
| 471 | 20231214 | 113100 | 220605515 | 3185 | 3190 | 3190 | 3185 | 77 |
| 472 | 20231214 | 113000 | 220360150 | 3190 | 3190 | 3190 | 3190 | 461 |
| 473 | 20231214 | 112900 | 218889560 | 3190 | 3190 | 3190 | 3190 | 110 |
| 474 | 20231214 | 112800 | 218538660 | 3190 | 3185 | 3190 | 3185 | 65 |
| 475 | 20231214 | 112700 | 218331545 | 3185 | 3185 | 3185 | 3185 | 152 |
| 476 | 20231214 | 112600 | 217847425 | 3185 | 3190 | 3190 | 3185 | 120 |
| 477 | 20231214 | 112500 | 217465190 | 3190 | 3190 | 3190 | 3190 | 555 |
| 478 | 20231214 | 112400 | 215694740 | 3190 | 3195 | 3205 | 3190 | 135 |
| 479 | 20231214 | 112300 | 215263550 | 3190 | 3195 | 3195 | 3190 | 215 |
| 480 | 20231214 | 112200 | 214577110 | 3195 | 3200 | 3200 | 3195 | 119 |
| 481 | 20231214 | 112100 | 214196510 | 3200 | 3200 | 3200 | 3190 | 496 |
| 482 | 20231214 | 112000 | 212612630 | 3200 | 3200 | 3200 | 3190 | 259 |
| 483 | 20231214 | 111900 | 211783970 | 3200 | 3195 | 3200 | 3190 | 150 |
| 484 | 20231214 | 111800 | 211304365 | 3195 | 3200 | 3200 | 3195 | 3185 |
| 485 | 20231214 | 111700 | 201112665 | 3200 | 3200 | 3200 | 3200 | 57 |
| 486 | 20231214 | 111600 | 200930265 | 3200 | 3200 | 3200 | 3200 | 86 |
| 487 | 20231214 | 111500 | 200655065 | 3200 | 3200 | 3200 | 3200 | 145 |
| 488 | 20231214 | 111400 | 200191065 | 3200 | 3200 | 3200 | 3200 | 60 |
| 489 | 20231214 | 111300 | 199999065 | 3200 | 3200 | 3200 | 3200 | 63 |
| 490 | 20231214 | 111200 | 199797465 | 3190 | 3195 | 3195 | 3190 | 118 |
| 491 | 20231214 | 111100 | 199420580 | 3195 | 3210 | 3210 | 3195 | 235 |
| 492 | 20231214 | 111000 | 198667045 | 3210 | 3210 | 3210 | 3195 | 181 |
| 493 | 20231214 | 110900 | 198086575 | 3210 | 3205 | 3215 | 3195 | 645 |
| 494 | 20231214 | 110800 | 196019425 | 3205 | 3190 | 3205 | 3190 | 3970 |
| 495 | 20231214 | 110700 | 183333240 | 3190 | 3190 | 3190 | 3190 | 51 |
| 496 | 20231214 | 110600 | 183170550 | 3190 | 3190 | 3190 | 3190 | 72 |
| 497 | 20231214 | 110500 | 182940870 | 3190 | 3190 | 3190 | 3190 | 123 |
| 498 | 20231214 | 110400 | 182548500 | 3190 | 3195 | 3195 | 3190 | 571 |
| 499 | 20231214 | 110300 | 180724510 | 3190 | 3190 | 3190 | 3190 | 182 |
| 500 | 20231214 | 110200 | 180143930 | 3190 | 3190 | 3190 | 3190 | 73 |
| 501 | 20231214 | 110100 | 179911060 | 3185 | 3190 | 3190 | 3185 | 847 |
| 502 | 20231214 | 110000 | 177209260 | 3190 | 3190 | 3190 | 3190 | 314 |
| 503 | 20231214 | 105900 | 176207600 | 3190 | 3190 | 3190 | 3190 | 25 |
| 504 | 20231214 | 105800 | 176127850 | 3190 | 3185 | 3190 | 3185 | 99 |
| 505 | 20231214 | 105700 | 175812200 | 3185 | 3190 | 3190 | 3185 | 214 |
| 506 | 20231214 | 105600 | 175130525 | 3190 | 3190 | 3190 | 3190 | 80 |
| 507 | 20231214 | 105500 | 174875325 | 3190 | 3190 | 3190 | 3190 | 915 |
| 508 | 20231214 | 105400 | 171956475 | 3190 | 3190 | 3190 | 3190 | 71 |
| 509 | 20231214 | 105300 | 171729985 | 3195 | 3190 | 3195 | 3190 | 16 |
| 510 | 20231214 | 105200 | 171678935 | 3190 | 3190 | 3195 | 3190 | 117 |
| 511 | 20231214 | 105100 | 171305700 | 3190 | 3190 | 3195 | 3190 | 200 |
| 512 | 20231214 | 105000 | 170667200 | 3190 | 3190 | 3190 | 3190 | 129 |
| 513 | 20231214 | 104900 | 170255690 | 3190 | 3190 | 3190 | 3190 | 59 |
| 514 | 20231214 | 104800 | 170067480 | 3190 | 3190 | 3190 | 3190 | 50 |
| 515 | 20231214 | 104700 | 169907980 | 3195 | 3190 | 3195 | 3190 | 122 |
| 516 | 20231214 | 104600 | 169518550 | 3190 | 3190 | 3190 | 3185 | 230 |
| 517 | 20231214 | 104500 | 168785270 | 3185 | 3185 | 3190 | 3185 | 238 |
| 518 | 20231214 | 104400 | 168026795 | 3185 | 3185 | 3185 | 3185 | 334 |
| 519 | 20231214 | 104300 | 166963005 | 3185 | 3185 | 3190 | 3185 | 222 |
| 520 | 20231214 | 104200 | 166255235 | 3185 | 3190 | 3190 | 3185 | 310 |
| 521 | 20231214 | 104100 | 165266755 | 3190 | 3200 | 3200 | 3190 | 1583 |
| 522 | 20231214 | 104000 | 160214830 | 3200 | 3200 | 3200 | 3200 | 161 |
| 523 | 20231214 | 103900 | 159699630 | 3200 | 3200 | 3200 | 3200 | 138 |
| 524 | 20231214 | 103800 | 159258030 | 3195 | 3195 | 3200 | 3195 | 65 |
| 525 | 20231214 | 103700 | 159050210 | 3195 | 3195 | 3195 | 3195 | 80 |
| 526 | 20231214 | 103600 | 158794610 | 3195 | 3195 | 3195 | 3195 | 156 |
| 527 | 20231214 | 103500 | 158296190 | 3200 | 3200 | 3200 | 3200 | 441 |
| 528 | 20231214 | 103400 | 156884990 | 3200 | 3205 | 3205 | 3200 | 191 |
| 529 | 20231214 | 103300 | 156273740 | 3205 | 3205 | 3205 | 3200 | 143 |
| 530 | 20231214 | 103200 | 155815485 | 3205 | 3205 | 3205 | 3205 | 57 |
| 531 | 20231214 | 103100 | 155632800 | 3205 | 3205 | 3205 | 3205 | 109 |
| 532 | 20231214 | 103000 | 155283455 | 3210 | 3210 | 3210 | 3210 | 484 |
| 533 | 20231214 | 102900 | 153729815 | 3215 | 3210 | 3215 | 3210 | 972 |
| 534 | 20231214 | 102800 | 150606260 | 3205 | 3210 | 3215 | 3205 | 784 |
| 535 | 20231214 | 102700 | 148089985 | 3215 | 3215 | 3215 | 3215 | 0 |
| 536 | 20231214 | 102600 | 148089985 | 3215 | 3210 | 3215 | 3210 | 40 |
| 537 | 20231214 | 102500 | 147961560 | 3215 | 3210 | 3215 | 3210 | 47 |
| 538 | 20231214 | 102400 | 147810640 | 3210 | 3210 | 3210 | 3210 | 21 |
| 539 | 20231214 | 102300 | 147743230 | 3210 | 3210 | 3210 | 3210 | 35 |
| 540 | 20231214 | 102200 | 147630880 | 3210 | 3210 | 3210 | 3210 | 0 |
| 541 | 20231214 | 102100 | 147630880 | 3210 | 3210 | 3210 | 3210 | 221 |
| 542 | 20231214 | 102000 | 146921470 | 3200 | 3200 | 3215 | 3200 | 1658 |
| 543 | 20231214 | 101900 | 141610605 | 3205 | 3200 | 3205 | 3200 | 24 |
| 544 | 20231214 | 101800 | 141533755 | 3205 | 3205 | 3205 | 3200 | 98 |
| 545 | 20231214 | 101700 | 141219980 | 3205 | 3205 | 3205 | 3200 | 849 |
| 546 | 20231214 | 101600 | 138502505 | 3200 | 3205 | 3205 | 3200 | 134 |
| 547 | 20231214 | 101500 | 138073210 | 3205 | 3200 | 3205 | 3200 | 46 |
| 548 | 20231214 | 101400 | 137925960 | 3205 | 3205 | 3205 | 3205 | 619 |
| 549 | 20231214 | 101300 | 135942065 | 3210 | 3210 | 3210 | 3210 | 16 |
| 550 | 20231214 | 101200 | 135890705 | 3210 | 3205 | 3210 | 3205 | 26 |
| 551 | 20231214 | 101100 | 135807355 | 3210 | 3215 | 3220 | 3210 | 240 |
| 552 | 20231214 | 101000 | 135034745 | 3210 | 3215 | 3215 | 3205 | 30 |
| 553 | 20231214 | 100900 | 134938400 | 3220 | 3215 | 3220 | 3215 | 24 |
| 554 | 20231214 | 100800 | 134861190 | 3210 | 3220 | 3220 | 3210 | 35 |
| 555 | 20231214 | 100700 | 134748710 | 3220 | 3215 | 3220 | 3215 | 930 |
| 556 | 20231214 | 100600 | 131757895 | 3220 | 3220 | 3220 | 3220 | 0 |
| 557 | 20231214 | 100500 | 131757895 | 3220 | 3225 | 3225 | 3220 | 490 |
| 558 | 20231214 | 100400 | 130178865 | 3225 | 3225 | 3225 | 3225 | 43 |
| 559 | 20231214 | 100300 | 130040190 | 3225 | 3220 | 3225 | 3220 | 137 |
| 560 | 20231214 | 100200 | 129598515 | 3220 | 3220 | 3220 | 3220 | 36 |
| 561 | 20231214 | 100100 | 129482595 | 3225 | 3225 | 3225 | 3225 | 8 |
| 562 | 20231214 | 100000 | 129456795 | 3230 | 3220 | 3230 | 3220 | 234 |
| 563 | 20231214 | 095900 | 128701335 | 3225 | 3230 | 3230 | 3225 | 1164 |
| 564 | 20231214 | 095800 | 124946960 | 3230 | 3230 | 3230 | 3225 | 278 |
| 565 | 20231214 | 095700 | 124049320 | 3225 | 3225 | 3230 | 3225 | 111 |
| 566 | 20231214 | 095600 | 123691205 | 3230 | 3230 | 3230 | 3230 | 138 |
| 567 | 20231214 | 095500 | 123245465 | 3230 | 3230 | 3230 | 3230 | 36 |
| 568 | 20231214 | 095400 | 123129185 | 3230 | 3230 | 3230 | 3230 | 35 |
| 569 | 20231214 | 095300 | 123016135 | 3230 | 3230 | 3230 | 3230 | 15 |
| 570 | 20231214 | 095200 | 122967685 | 3230 | 3230 | 3230 | 3230 | 127 |
| 571 | 20231214 | 095100 | 122557475 | 3235 | 3235 | 3235 | 3235 | 230 |
| 572 | 20231214 | 095000 | 121813425 | 3235 | 3235 | 3235 | 3235 | 94 |
| 573 | 20231214 | 094900 | 121509335 | 3235 | 3235 | 3235 | 3235 | 72 |
| 574 | 20231214 | 094800 | 121276415 | 3235 | 3235 | 3235 | 3235 | 18 |
| 575 | 20231214 | 094700 | 121218185 | 3235 | 3230 | 3235 | 3230 | 45 |
| 576 | 20231214 | 094600 | 121072685 | 3225 | 3225 | 3225 | 3225 | 14 |
| 577 | 20231214 | 094500 | 121027535 | 3235 | 3235 | 3235 | 3235 | 32 |
| 578 | 20231214 | 094400 | 120924015 | 3225 | 3240 | 3240 | 3225 | 213 |
| 579 | 20231214 | 094300 | 120234105 | 3225 | 3225 | 3235 | 3225 | 216 |
| 580 | 20231214 | 094200 | 119535525 | 3225 | 3225 | 3225 | 3225 | 14 |
| 581 | 20231214 | 094100 | 119490375 | 3235 | 3230 | 3235 | 3230 | 1819 |
| 582 | 20231214 | 094000 | 113613025 | 3230 | 3230 | 3230 | 3230 | 0 |
| 583 | 20231214 | 093900 | 113613025 | 3230 | 3230 | 3230 | 3230 | 15 |
| 584 | 20231214 | 093800 | 113564575 | 3230 | 3240 | 3240 | 3230 | 19 |
| 585 | 20231214 | 093700 | 113503165 | 3240 | 3240 | 3240 | 3230 | 80 |
| 586 | 20231214 | 093600 | 113244105 | 3240 | 3235 | 3240 | 3235 | 336 |
| 587 | 20231214 | 093500 | 112157125 | 3235 | 3235 | 3235 | 3235 | 443 |
| 588 | 20231214 | 093400 | 110724020 | 3235 | 3235 | 3235 | 3235 | 15 |
| 589 | 20231214 | 093300 | 110675495 | 3235 | 3235 | 3235 | 3235 | 14 |
| 590 | 20231214 | 093200 | 110630205 | 3230 | 3235 | 3235 | 3230 | 354 |
| 591 | 20231214 | 093100 | 109485635 | 3235 | 3235 | 3235 | 3235 | 447 |
| 592 | 20231214 | 093000 | 108039590 | 3240 | 3230 | 3240 | 3230 | 212 |
| 593 | 20231214 | 092900 | 107352850 | 3235 | 3235 | 3235 | 3235 | 159 |
| 594 | 20231214 | 092800 | 106838485 | 3225 | 3235 | 3235 | 3225 | 3332 |
| 595 | 20231214 | 092700 | 96067115 | 3230 | 3235 | 3235 | 3230 | 234 |
| 596 | 20231214 | 092600 | 95310305 | 3230 | 3230 | 3230 | 3230 | 134 |
| 597 | 20231214 | 092500 | 94877485 | 3230 | 3230 | 3230 | 3230 | 14 |
| 598 | 20231214 | 092400 | 94832265 | 3235 | 3235 | 3235 | 3235 | 198 |
| 599 | 20231214 | 092300 | 94191735 | 3230 | 3235 | 3235 | 3230 | 1066 |
| 600 | 20231214 | 092200 | 90743555 | 3235 | 3230 | 3235 | 3230 | 1258 |
| 601 | 20231214 | 092100 | 86679225 | 3230 | 3235 | 3235 | 3230 | 319 |
| 602 | 20231214 | 092000 | 85647865 | 3235 | 3235 | 3235 | 3230 | 227 |
| 603 | 20231214 | 091900 | 84913590 | 3235 | 3230 | 3235 | 3230 | 707 |
| 604 | 20231214 | 091800 | 82628455 | 3230 | 3235 | 3235 | 3230 | 355 |
| 605 | 20231214 | 091700 | 81480110 | 3235 | 3235 | 3235 | 3235 | 257 |
| 606 | 20231214 | 091600 | 80648715 | 3235 | 3235 | 3235 | 3235 | 282 |
| 607 | 20231214 | 091500 | 79736445 | 3235 | 3235 | 3235 | 3235 | 116 |
| 608 | 20231214 | 091400 | 79361185 | 3240 | 3240 | 3240 | 3240 | 278 |
| 609 | 20231214 | 091300 | 78460465 | 3230 | 3245 | 3245 | 3225 | 956 |
| 610 | 20231214 | 091200 | 75372640 | 3230 | 3245 | 3245 | 3230 | 521 |
| 611 | 20231214 | 091100 | 73683850 | 3240 | 3240 | 3240 | 3240 | 608 |
| 612 | 20231214 | 091000 | 71713930 | 3240 | 3240 | 3245 | 3235 | 753 |
| 613 | 20231214 | 090900 | 69272705 | 3235 | 3230 | 3245 | 3230 | 616 |
| 614 | 20231214 | 090800 | 67277345 | 3245 | 3245 | 3245 | 3245 | 2674 |
| 615 | 20231214 | 090700 | 58600215 | 3245 | 3245 | 3245 | 3245 | 708 |
| 616 | 20231214 | 090600 | 56302755 | 3245 | 3245 | 3245 | 3245 | 1293 |
| 617 | 20231214 | 090500 | 52106970 | 3245 | 3245 | 3245 | 3225 | 1653 |
| 618 | 20231214 | 090400 | 46745535 | 3245 | 3240 | 3245 | 3240 | 2047 |
| 619 | 20231214 | 090300 | 40106315 | 3240 | 3245 | 3245 | 3240 | 1066 |
| 620 | 20231214 | 090200 | 36650685 | 3245 | 3240 | 3255 | 3240 | 5272 |
| 621 | 20231214 | 090100 | 19537570 | 3240 | 3230 | 3245 | 3230 | 4078 |
| 622 | 20231214 | 090000 | 6332300 | 3225 | 3220 | 3225 | 3220 | 1966 |