31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 192300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 293471 |
| 3 | 20240605 | 192200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20240605 | 192100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20240605 | 192000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20240605 | 191900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20240605 | 191800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20240605 | 191700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20240605 | 191600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20240605 | 191500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20240605 | 191400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20240605 | 191300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20240605 | 191200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20240605 | 191100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20240605 | 191000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20240605 | 190900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20240605 | 190800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20240605 | 190700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20240605 | 190600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20240605 | 190500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20240605 | 190400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20240605 | 190300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20240605 | 190200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20240605 | 190100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20240605 | 190000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20240605 | 185900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20240605 | 185800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20240605 | 185700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20240605 | 185600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20240605 | 185500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20240605 | 185400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20240605 | 185300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 293471 |
| 33 | 20240605 | 185200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20240605 | 185100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20240605 | 185000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20240605 | 184900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20240605 | 184800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20240605 | 184700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20240605 | 184600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20240605 | 184500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20240605 | 184400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20240605 | 184300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20240605 | 184200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20240605 | 184100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20240605 | 184000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20240605 | 183900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20240605 | 183800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20240605 | 183700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20240605 | 183600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20240605 | 183500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20240605 | 183400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20240605 | 183300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20240605 | 183200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20240605 | 183100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20240605 | 183000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20240605 | 182900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20240605 | 182800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20240605 | 182700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20240605 | 182600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20240605 | 182500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20240605 | 182400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20240605 | 182300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 293471 |
| 63 | 20240605 | 182200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20240605 | 182100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20240605 | 182000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20240605 | 181900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20240605 | 181800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20240605 | 181700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20240605 | 181600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20240605 | 181500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20240605 | 181400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20240605 | 181300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20240605 | 181200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20240605 | 181100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20240605 | 181000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20240605 | 180900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20240605 | 180800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20240605 | 180700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20240605 | 180600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20240605 | 180500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20240605 | 180400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20240605 | 180300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20240605 | 180200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20240605 | 180100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20240605 | 180000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20240605 | 175900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20240605 | 175800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20240605 | 175700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20240605 | 175600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20240605 | 175500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20240605 | 175400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20240605 | 175300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 293471 |
| 93 | 20240605 | 175200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20240605 | 175100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20240605 | 175000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20240605 | 174900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20240605 | 174800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20240605 | 174700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20240605 | 174600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20240605 | 174500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20240605 | 174400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20240605 | 174300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20240605 | 174200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20240605 | 174100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20240605 | 174000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20240605 | 173900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20240605 | 173800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20240605 | 173700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20240605 | 173600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20240605 | 173500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20240605 | 173400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20240605 | 173300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20240605 | 173200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20240605 | 173100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20240605 | 173000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20240605 | 172900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20240605 | 172800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20240605 | 172700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20240605 | 172600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20240605 | 172500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20240605 | 172400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20240605 | 172300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 293471 |
| 123 | 20240605 | 172200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20240605 | 172100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20240605 | 172000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20240605 | 171900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20240605 | 171800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20240605 | 171700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20240605 | 171600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20240605 | 171500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20240605 | 171400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20240605 | 171300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20240605 | 171200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20240605 | 171100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20240605 | 171000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20240605 | 170900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20240605 | 170800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20240605 | 170700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20240605 | 170600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20240605 | 170500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20240605 | 170400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20240605 | 170300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20240605 | 170200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20240605 | 170100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20240605 | 170000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20240605 | 165900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20240605 | 165800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20240605 | 165700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20240605 | 165600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20240605 | 165500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20240605 | 165400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20240605 | 165300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 293471 |
| 153 | 20240605 | 165200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20240605 | 165100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20240605 | 165000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20240605 | 164900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20240605 | 164800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20240605 | 164700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20240605 | 164600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20240605 | 164500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20240605 | 164400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20240605 | 164300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20240605 | 164200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20240605 | 164100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20240605 | 164000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20240605 | 163900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20240605 | 163800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20240605 | 163700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20240605 | 163600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20240605 | 163500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20240605 | 163400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20240605 | 163300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20240605 | 163200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20240605 | 163100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20240605 | 163000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20240605 | 162900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20240605 | 162800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20240605 | 162700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20240605 | 162600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20240605 | 162500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20240605 | 162400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20240605 | 162300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 293471 |
| 183 | 20240605 | 162200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20240605 | 162100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20240605 | 162000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20240605 | 161900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20240605 | 161800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20240605 | 161700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20240605 | 161600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20240605 | 161500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20240605 | 161400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20240605 | 161300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20240605 | 161200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20240605 | 161100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20240605 | 161000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20240605 | 160900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20240605 | 160800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20240605 | 160700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20240605 | 160600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20240605 | 160500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20240605 | 160400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20240605 | 160300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20240605 | 160200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20240605 | 160100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20240605 | 160000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20240605 | 155900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20240605 | 155800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20240605 | 155700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20240605 | 155600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20240605 | 155500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20240605 | 155400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20240605 | 155300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 293471 |
| 213 | 20240605 | 155200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20240605 | 155100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20240605 | 155000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20240605 | 154900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20240605 | 154800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20240605 | 154700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20240605 | 154600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20240605 | 154500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20240605 | 154400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20240605 | 154300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20240605 | 154200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20240605 | 154100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20240605 | 154000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20240605 | 153900 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20240605 | 153800 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20240605 | 153700 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20240605 | 153600 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20240605 | 153500 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20240605 | 153400 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20240605 | 153300 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20240605 | 153200 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20240605 | 153100 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20240605 | 153000 | 109840909740 | 3425 | 3425 | 3425 | 3425 | 293471 |
| 236 | 20240605 | 152900 | 108835771565 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20240605 | 152800 | 108835771565 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20240605 | 152700 | 108835771565 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20240605 | 152600 | 108835771565 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20240605 | 152500 | 108835771565 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20240605 | 152400 | 108835771565 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20240605 | 152300 | 108835771565 | 3380 | 3380 | 3380 | 3380 | 0 |
| 243 | 20240605 | 152200 | 108835771565 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20240605 | 152100 | 108835771565 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20240605 | 152000 | 108835771565 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20240605 | 151900 | 108835771565 | 3380 | 3405 | 3410 | 3335 | 157770 |
| 247 | 20240605 | 151800 | 108302777860 | 3405 | 3410 | 3415 | 3405 | 69554 |
| 248 | 20240605 | 151700 | 108065638490 | 3410 | 3395 | 3410 | 3395 | 62404 |
| 249 | 20240605 | 151600 | 107853397855 | 3395 | 3415 | 3425 | 3395 | 131943 |
| 250 | 20240605 | 151500 | 107402959100 | 3410 | 3405 | 3415 | 3395 | 30755 |
| 251 | 20240605 | 151400 | 107298230480 | 3400 | 3400 | 3405 | 3390 | 9455 |
| 252 | 20240605 | 151300 | 107266096310 | 3400 | 3405 | 3405 | 3385 | 35507 |
| 253 | 20240605 | 151200 | 107145581885 | 3405 | 3415 | 3420 | 3400 | 46066 |
| 254 | 20240605 | 151100 | 106988467200 | 3420 | 3375 | 3420 | 3365 | 80097 |
| 255 | 20240605 | 151000 | 106716114240 | 3370 | 3390 | 3390 | 3350 | 151924 |
| 256 | 20240605 | 150900 | 106204577045 | 3390 | 3400 | 3410 | 3385 | 66142 |
| 257 | 20240605 | 150800 | 105980050890 | 3405 | 3420 | 3425 | 3400 | 68889 |
| 258 | 20240605 | 150700 | 105744847230 | 3425 | 3425 | 3425 | 3415 | 38001 |
| 259 | 20240605 | 150600 | 105614869945 | 3415 | 3425 | 3425 | 3415 | 41593 |
| 260 | 20240605 | 150500 | 105472636305 | 3425 | 3435 | 3435 | 3405 | 43817 |
| 261 | 20240605 | 150400 | 105322986625 | 3430 | 3430 | 3445 | 3420 | 40572 |
| 262 | 20240605 | 150300 | 105183605425 | 3435 | 3420 | 3440 | 3415 | 72206 |
| 263 | 20240605 | 150200 | 104935781030 | 3420 | 3430 | 3435 | 3415 | 29489 |
| 264 | 20240605 | 150100 | 104834826215 | 3430 | 3415 | 3440 | 3410 | 50282 |
| 265 | 20240605 | 150000 | 104662799920 | 3420 | 3410 | 3430 | 3410 | 23691 |
| 266 | 20240605 | 145900 | 104581762375 | 3415 | 3425 | 3435 | 3400 | 35292 |
| 267 | 20240605 | 145800 | 104461105330 | 3430 | 3390 | 3430 | 3390 | 48862 |
| 268 | 20240605 | 145700 | 104294637585 | 3395 | 3435 | 3440 | 3385 | 66258 |
| 269 | 20240605 | 145600 | 104067957325 | 3435 | 3425 | 3435 | 3420 | 47757 |
| 270 | 20240605 | 145500 | 103904311620 | 3430 | 3405 | 3430 | 3405 | 41124 |
| 271 | 20240605 | 145400 | 103763963375 | 3410 | 3400 | 3410 | 3385 | 67640 |
| 272 | 20240605 | 145300 | 103534134820 | 3405 | 3405 | 3430 | 3400 | 59062 |
| 273 | 20240605 | 145200 | 103332435625 | 3405 | 3410 | 3410 | 3390 | 61706 |
| 274 | 20240605 | 145100 | 103122719135 | 3410 | 3420 | 3430 | 3410 | 38709 |
| 275 | 20240605 | 145000 | 102990360130 | 3420 | 3440 | 3445 | 3400 | 77191 |
| 276 | 20240605 | 144900 | 102726984855 | 3440 | 3465 | 3470 | 3415 | 103409 |
| 277 | 20240605 | 144800 | 102369774530 | 3470 | 3470 | 3475 | 3455 | 145696 |
| 278 | 20240605 | 144700 | 101864935115 | 3470 | 3415 | 3470 | 3405 | 99299 |
| 279 | 20240605 | 144600 | 101523461155 | 3405 | 3380 | 3415 | 3380 | 46904 |
| 280 | 20240605 | 144500 | 101363901880 | 3380 | 3405 | 3415 | 3380 | 93908 |
| 281 | 20240605 | 144400 | 101045219405 | 3415 | 3415 | 3420 | 3405 | 42041 |
| 282 | 20240605 | 144300 | 100901843965 | 3415 | 3415 | 3420 | 3390 | 96329 |
| 283 | 20240605 | 144200 | 100573954355 | 3420 | 3425 | 3430 | 3405 | 88830 |
| 284 | 20240605 | 144100 | 100270359260 | 3420 | 3440 | 3455 | 3420 | 61999 |
| 285 | 20240605 | 144000 | 100057196410 | 3435 | 3465 | 3470 | 3415 | 102344 |
| 286 | 20240605 | 143900 | 99704984515 | 3460 | 3500 | 3500 | 3445 | 111530 |
| 287 | 20240605 | 143800 | 99316777980 | 3495 | 3480 | 3500 | 3455 | 99734 |
| 288 | 20240605 | 143700 | 98969390430 | 3470 | 3490 | 3495 | 3470 | 85191 |
| 289 | 20240605 | 143600 | 98672794335 | 3490 | 3430 | 3495 | 3415 | 111957 |
| 290 | 20240605 | 143500 | 98285603935 | 3435 | 3460 | 3460 | 3430 | 67267 |
| 291 | 20240605 | 143400 | 98053690520 | 3455 | 3485 | 3495 | 3440 | 169178 |
| 292 | 20240605 | 143300 | 97465604250 | 3490 | 3445 | 3500 | 3445 | 256601 |
| 293 | 20240605 | 143200 | 96573528980 | 3450 | 3460 | 3465 | 3435 | 159222 |
| 294 | 20240605 | 143100 | 96023726815 | 3460 | 3380 | 3465 | 3370 | 268806 |
| 295 | 20240605 | 143000 | 95101275610 | 3380 | 3400 | 3405 | 3360 | 112605 |
| 296 | 20240605 | 142900 | 94721093350 | 3400 | 3415 | 3420 | 3395 | 55121 |
| 297 | 20240605 | 142800 | 94533270325 | 3415 | 3410 | 3430 | 3410 | 49730 |
| 298 | 20240605 | 142700 | 94363166535 | 3410 | 3425 | 3425 | 3390 | 70296 |
| 299 | 20240605 | 142600 | 94123490400 | 3425 | 3390 | 3425 | 3385 | 191350 |
| 300 | 20240605 | 142500 | 93470901395 | 3390 | 3385 | 3390 | 3355 | 156211 |
| 301 | 20240605 | 142400 | 92944257300 | 3385 | 3425 | 3430 | 3345 | 483466 |
| 302 | 20240605 | 142300 | 91309011520 | 3425 | 3455 | 3460 | 3410 | 179134 |
| 303 | 20240605 | 142200 | 90694774550 | 3460 | 3465 | 3480 | 3450 | 84448 |
| 304 | 20240605 | 142100 | 90402881700 | 3470 | 3500 | 3500 | 3435 | 222052 |
| 305 | 20240605 | 142000 | 89632749465 | 3500 | 3500 | 3520 | 3495 | 158316 |
| 306 | 20240605 | 141900 | 89078178500 | 3500 | 3485 | 3500 | 3480 | 79142 |
| 307 | 20240605 | 141800 | 88802005925 | 3485 | 3505 | 3515 | 3455 | 345332 |
| 308 | 20240605 | 141700 | 87597675345 | 3510 | 3535 | 3540 | 3505 | 176848 |
| 309 | 20240605 | 141600 | 86975281750 | 3530 | 3515 | 3560 | 3510 | 212188 |
| 310 | 20240605 | 141500 | 86224916105 | 3515 | 3570 | 3600 | 3510 | 501775 |
| 311 | 20240605 | 141400 | 84436665445 | 3570 | 3570 | 3610 | 3555 | 471148 |
| 312 | 20240605 | 141300 | 82747170915 | 3575 | 3525 | 3605 | 3520 | 677293 |
| 313 | 20240605 | 141200 | 80333821555 | 3525 | 3520 | 3555 | 3480 | 329948 |
| 314 | 20240605 | 141100 | 79172778800 | 3515 | 3500 | 3550 | 3490 | 447812 |
| 315 | 20240605 | 141000 | 77592573070 | 3500 | 3450 | 3515 | 3450 | 332103 |
| 316 | 20240605 | 140900 | 76432729265 | 3455 | 3450 | 3460 | 3405 | 205612 |
| 317 | 20240605 | 140800 | 75726398595 | 3450 | 3485 | 3500 | 3410 | 383589 |
| 318 | 20240605 | 140700 | 74401349760 | 3490 | 3510 | 3540 | 3465 | 633564 |
| 319 | 20240605 | 140600 | 72180840545 | 3505 | 3475 | 3520 | 3465 | 627652 |
| 320 | 20240605 | 140500 | 69989085185 | 3455 | 3455 | 3455 | 3455 | 0 |
| 321 | 20240605 | 140400 | 69989085185 | 3455 | 3440 | 3455 | 3435 | 136836 |
| 322 | 20240605 | 140300 | 69516816615 | 3440 | 3325 | 3450 | 3270 | 631571 |
| 323 | 20240605 | 140200 | 67386500130 | 3330 | 3350 | 3365 | 3320 | 289837 |
| 324 | 20240605 | 140100 | 66416938800 | 3340 | 3225 | 3380 | 3210 | 724022 |
| 325 | 20240605 | 140000 | 64004592500 | 3220 | 3235 | 3250 | 3210 | 146117 |
| 326 | 20240605 | 135900 | 63532195835 | 3235 | 3180 | 3250 | 3180 | 160835 |
| 327 | 20240605 | 135800 | 63013081005 | 3190 | 3170 | 3200 | 3170 | 39917 |
| 328 | 20240605 | 135700 | 62885931035 | 3175 | 3200 | 3205 | 3145 | 98230 |
| 329 | 20240605 | 135600 | 62573858090 | 3205 | 3180 | 3235 | 3180 | 207071 |
| 330 | 20240605 | 135500 | 61909271640 | 3175 | 3160 | 3185 | 3155 | 94299 |
| 331 | 20240605 | 135400 | 61610246350 | 3160 | 3150 | 3165 | 3140 | 65241 |
| 332 | 20240605 | 135300 | 61404886800 | 3150 | 3130 | 3155 | 3130 | 56181 |
| 333 | 20240605 | 135200 | 61228212970 | 3130 | 3100 | 3140 | 3100 | 61133 |
| 334 | 20240605 | 135100 | 61036981195 | 3085 | 3110 | 3115 | 3080 | 74596 |
| 335 | 20240605 | 135000 | 60806126200 | 3110 | 3160 | 3160 | 3065 | 278786 |
| 336 | 20240605 | 134900 | 59938468515 | 3160 | 3145 | 3160 | 3140 | 55455 |
| 337 | 20240605 | 134800 | 59763934745 | 3145 | 3145 | 3145 | 3145 | 0 |
| 338 | 20240605 | 134700 | 59763934745 | 3145 | 3150 | 3155 | 3145 | 32247 |
| 339 | 20240605 | 134600 | 59662488515 | 3155 | 3180 | 3185 | 3145 | 142663 |
| 340 | 20240605 | 134500 | 59212387630 | 3185 | 3190 | 3195 | 3175 | 45785 |
| 341 | 20240605 | 134400 | 59066760680 | 3190 | 3180 | 3195 | 3170 | 70928 |
| 342 | 20240605 | 134300 | 58841414605 | 3175 | 3220 | 3225 | 3160 | 100257 |
| 343 | 20240605 | 134200 | 58521038715 | 3220 | 3235 | 3250 | 3220 | 129174 |
| 344 | 20240605 | 134100 | 58102749450 | 3235 | 3245 | 3245 | 3210 | 87684 |
| 345 | 20240605 | 134000 | 57819822560 | 3245 | 3170 | 3250 | 3160 | 185974 |
| 346 | 20240605 | 133900 | 57224678030 | 3165 | 3205 | 3225 | 3165 | 162677 |
| 347 | 20240605 | 133800 | 56705668135 | 3205 | 3210 | 3225 | 3200 | 113157 |
| 348 | 20240605 | 133700 | 56342892335 | 3215 | 3220 | 3245 | 3200 | 196158 |
| 349 | 20240605 | 133600 | 55711975345 | 3215 | 3230 | 3235 | 3205 | 121705 |
| 350 | 20240605 | 133500 | 55320242025 | 3235 | 3275 | 3280 | 3180 | 322787 |
| 351 | 20240605 | 133400 | 54281177985 | 3275 | 3340 | 3340 | 3265 | 188453 |
| 352 | 20240605 | 133300 | 53658368535 | 3335 | 3395 | 3395 | 3330 | 130185 |
| 353 | 20240605 | 133200 | 53221001070 | 3395 | 3335 | 3400 | 3315 | 270880 |
| 354 | 20240605 | 133100 | 52310769985 | 3330 | 3300 | 3340 | 3290 | 137799 |
| 355 | 20240605 | 133000 | 51853293860 | 3305 | 3340 | 3345 | 3280 | 205967 |
| 356 | 20240605 | 132900 | 51172216585 | 3340 | 3365 | 3370 | 3310 | 254943 |
| 357 | 20240605 | 132800 | 50324000860 | 3370 | 3405 | 3425 | 3360 | 192648 |
| 358 | 20240605 | 132700 | 49670812950 | 3410 | 3410 | 3410 | 3325 | 279897 |
| 359 | 20240605 | 132600 | 48727203940 | 3410 | 3440 | 3465 | 3390 | 209741 |
| 360 | 20240605 | 132500 | 48008870250 | 3430 | 3455 | 3525 | 3365 | 553084 |
| 361 | 20240605 | 132400 | 46107202180 | 3455 | 3490 | 3510 | 3400 | 628815 |
| 362 | 20240605 | 132300 | 43929866470 | 3490 | 3490 | 3490 | 3490 | 0 |
| 363 | 20240605 | 132200 | 43929866470 | 3490 | 3490 | 3490 | 3490 | 0 |
| 364 | 20240605 | 132100 | 43929866470 | 3490 | 3410 | 3495 | 3380 | 838813 |
| 365 | 20240605 | 132000 | 41028426680 | 3420 | 3120 | 3455 | 3060 | 1322261 |
| 366 | 20240605 | 131900 | 36631131850 | 3125 | 3155 | 3215 | 3060 | 561134 |
| 367 | 20240605 | 131800 | 34881698045 | 3150 | 3180 | 3240 | 3150 | 562250 |
| 368 | 20240605 | 131700 | 33086103940 | 3300 | 3300 | 3300 | 3300 | 0 |
| 369 | 20240605 | 131600 | 33086103940 | 3300 | 3435 | 3475 | 3300 | 374148 |
| 370 | 20240605 | 131500 | 31817149600 | 3435 | 3585 | 3590 | 3420 | 370987 |
| 371 | 20240605 | 131400 | 30512476960 | 3585 | 3575 | 3645 | 3520 | 426016 |
| 372 | 20240605 | 131300 | 28989550530 | 3575 | 3665 | 3675 | 3475 | 634810 |
| 373 | 20240605 | 131200 | 26692947080 | 3715 | 3715 | 3715 | 3715 | 0 |
| 374 | 20240605 | 131100 | 26692947080 | 3715 | 3715 | 3715 | 3715 | 0 |
| 375 | 20240605 | 131000 | 26692947080 | 3715 | 3690 | 3715 | 3675 | 759350 |
| 376 | 20240605 | 130900 | 23884702805 | 3685 | 3515 | 3700 | 3510 | 1297877 |
| 377 | 20240605 | 130800 | 19169641005 | 3515 | 3580 | 3580 | 3465 | 347453 |
| 378 | 20240605 | 130700 | 17946465910 | 3575 | 3545 | 3605 | 3500 | 591095 |
| 379 | 20240605 | 130600 | 15837477230 | 3540 | 3575 | 3610 | 3490 | 678343 |
| 380 | 20240605 | 130500 | 13420071775 | 3590 | 3510 | 3595 | 3485 | 810151 |
| 381 | 20240605 | 130400 | 10552617575 | 3510 | 3415 | 3560 | 3415 | 735895 |
| 382 | 20240605 | 130300 | 7983526680 | 3415 | 3465 | 3560 | 3400 | 725970 |
| 383 | 20240605 | 130200 | 5442786075 | 3465 | 3420 | 3495 | 3395 | 562215 |
| 384 | 20240605 | 130100 | 3504537010 | 3430 | 3380 | 3455 | 3330 | 692356 |
| 385 | 20240605 | 130000 | 1145459935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 386 | 20240605 | 125900 | 1145459935 | 3210 | 3135 | 3210 | 3085 | 133533 |
| 387 | 20240605 | 125800 | 722745740 | 3135 | 2985 | 3165 | 2985 | 82356 |
| 388 | 20240605 | 125700 | 468082105 | 2980 | 2985 | 2985 | 2980 | 568 |
| 389 | 20240605 | 125600 | 466389260 | 2985 | 2980 | 2985 | 2980 | 4602 |
| 390 | 20240605 | 125500 | 452674500 | 2975 | 2975 | 2980 | 2970 | 3039 |
| 391 | 20240605 | 125400 | 443636360 | 2975 | 2975 | 2980 | 2965 | 2143 |
| 392 | 20240605 | 125300 | 437271715 | 2980 | 2980 | 2980 | 2970 | 1709 |
| 393 | 20240605 | 125200 | 432185335 | 2980 | 2975 | 2980 | 2970 | 733 |
| 394 | 20240605 | 125100 | 430004615 | 2970 | 2970 | 2975 | 2970 | 2541 |
| 395 | 20240605 | 125000 | 422457710 | 2965 | 2970 | 2975 | 2965 | 949 |
| 396 | 20240605 | 124900 | 419642385 | 2950 | 2980 | 2980 | 2950 | 5808 |
| 397 | 20240605 | 124800 | 402498930 | 2980 | 2995 | 3005 | 2960 | 14688 |
| 398 | 20240605 | 124700 | 358770365 | 3005 | 2985 | 3010 | 2980 | 6128 |
| 399 | 20240605 | 124600 | 340470225 | 2985 | 3000 | 3015 | 2955 | 11649 |
| 400 | 20240605 | 124500 | 305648600 | 3000 | 3005 | 3020 | 2985 | 13352 |
| 401 | 20240605 | 124400 | 265523920 | 3015 | 3005 | 3055 | 2970 | 22602 |
| 402 | 20240605 | 124300 | 197161800 | 3005 | 2950 | 3005 | 2950 | 17244 |
| 403 | 20240605 | 124200 | 145721260 | 2950 | 2950 | 2950 | 2950 | 0 |
| 404 | 20240605 | 124100 | 145721260 | 2950 | 2950 | 2950 | 2950 | 50 |
| 405 | 20240605 | 124000 | 145573760 | 2950 | 2950 | 2950 | 2950 | 0 |
| 406 | 20240605 | 123900 | 145573760 | 2950 | 2950 | 2950 | 2950 | 117 |
| 407 | 20240605 | 123800 | 145228610 | 2950 | 2950 | 2950 | 2950 | 2 |
| 408 | 20240605 | 123700 | 145222710 | 2940 | 2940 | 2940 | 2940 | 3368 |
| 409 | 20240605 | 123600 | 135320790 | 2945 | 2940 | 2945 | 2940 | 215 |
| 410 | 20240605 | 123500 | 134688030 | 2940 | 2950 | 2950 | 2940 | 801 |
| 411 | 20240605 | 123400 | 132331650 | 2960 | 2965 | 2965 | 2940 | 306 |
| 412 | 20240605 | 123300 | 131431870 | 2965 | 2960 | 2965 | 2940 | 211 |
| 413 | 20240605 | 123200 | 130806830 | 2960 | 2965 | 2970 | 2960 | 1444 |
| 414 | 20240605 | 123100 | 126523945 | 2960 | 2945 | 2960 | 2945 | 4770 |
| 415 | 20240605 | 123000 | 112438170 | 2945 | 2930 | 2945 | 2930 | 3003 |
| 416 | 20240605 | 122900 | 103617020 | 2930 | 2930 | 2930 | 2930 | 1 |
| 417 | 20240605 | 122800 | 103614090 | 2930 | 2930 | 2930 | 2930 | 0 |
| 418 | 20240605 | 122700 | 103614090 | 2930 | 2925 | 2930 | 2925 | 792 |
| 419 | 20240605 | 122600 | 101294265 | 2925 | 2925 | 2925 | 2925 | 3 |
| 420 | 20240605 | 122500 | 101285490 | 2925 | 2920 | 2925 | 2915 | 66 |
| 421 | 20240605 | 122400 | 101093080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 422 | 20240605 | 122300 | 101093080 | 2925 | 2930 | 2930 | 2925 | 18 |
| 423 | 20240605 | 122200 | 101040425 | 2930 | 2930 | 2930 | 2930 | 734 |
| 424 | 20240605 | 122100 | 98889805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 425 | 20240605 | 122000 | 98889805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 426 | 20240605 | 121900 | 98889805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 427 | 20240605 | 121800 | 98889805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 428 | 20240605 | 121700 | 98889805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 429 | 20240605 | 121600 | 98889805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 430 | 20240605 | 121500 | 98889805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 431 | 20240605 | 121400 | 98889805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 432 | 20240605 | 121300 | 98889805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 433 | 20240605 | 121200 | 98889805 | 2930 | 2925 | 2930 | 2925 | 11 |
| 434 | 20240605 | 121100 | 98857625 | 2930 | 2930 | 2930 | 2930 | 2 |
| 435 | 20240605 | 121000 | 98851765 | 2935 | 2935 | 2935 | 2935 | 50 |
| 436 | 20240605 | 120900 | 98705015 | 2935 | 2935 | 2935 | 2935 | 0 |
| 437 | 20240605 | 120800 | 98705015 | 2935 | 2935 | 2935 | 2935 | 1 |
| 438 | 20240605 | 120700 | 98702080 | 2925 | 2925 | 2925 | 2925 | 0 |
| 439 | 20240605 | 120600 | 98702080 | 2925 | 2925 | 2925 | 2925 | 84 |
| 440 | 20240605 | 120500 | 98456380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 441 | 20240605 | 120400 | 98456380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 442 | 20240605 | 120300 | 98456380 | 2935 | 2935 | 2935 | 2935 | 0 |
| 443 | 20240605 | 120200 | 98456380 | 2935 | 2935 | 2935 | 2935 | 100 |
| 444 | 20240605 | 120100 | 98162880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 445 | 20240605 | 120000 | 98162880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 446 | 20240605 | 115900 | 98162880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 447 | 20240605 | 115800 | 98162880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 448 | 20240605 | 115700 | 98162880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 449 | 20240605 | 115600 | 98162880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 450 | 20240605 | 115500 | 98162880 | 2935 | 2935 | 2935 | 2935 | 0 |
| 451 | 20240605 | 115400 | 98162880 | 2935 | 2935 | 2935 | 2935 | 49 |
| 452 | 20240605 | 115300 | 98019065 | 2935 | 2935 | 2935 | 2935 | 0 |
| 453 | 20240605 | 115200 | 98019065 | 2935 | 2935 | 2935 | 2935 | 0 |
| 454 | 20240605 | 115100 | 98019065 | 2935 | 2935 | 2935 | 2935 | 63 |
| 455 | 20240605 | 115000 | 97834160 | 2935 | 2935 | 2935 | 2935 | 355 |
| 456 | 20240605 | 114900 | 96792235 | 2935 | 2935 | 2935 | 2935 | 0 |
| 457 | 20240605 | 114800 | 96792235 | 2935 | 2935 | 2935 | 2935 | 0 |
| 458 | 20240605 | 114700 | 96792235 | 2935 | 2935 | 2935 | 2935 | 13 |
| 459 | 20240605 | 114600 | 96754080 | 2925 | 2940 | 2945 | 2925 | 839 |
| 460 | 20240605 | 114500 | 94298700 | 2940 | 2935 | 2940 | 2935 | 387 |
| 461 | 20240605 | 114400 | 93161265 | 2935 | 2935 | 2935 | 2935 | 0 |
| 462 | 20240605 | 114300 | 93161265 | 2935 | 2935 | 2935 | 2935 | 0 |
| 463 | 20240605 | 114200 | 93161265 | 2935 | 2935 | 2935 | 2935 | 0 |
| 464 | 20240605 | 114100 | 93161265 | 2935 | 2935 | 2935 | 2935 | 1 |
| 465 | 20240605 | 114000 | 93158330 | 2935 | 2935 | 2935 | 2935 | 0 |
| 466 | 20240605 | 113900 | 93158330 | 2935 | 2935 | 2935 | 2935 | 0 |
| 467 | 20240605 | 113800 | 93158330 | 2935 | 2935 | 2935 | 2935 | 0 |
| 468 | 20240605 | 113700 | 93158330 | 2935 | 2935 | 2935 | 2935 | 0 |
| 469 | 20240605 | 113600 | 93158330 | 2935 | 2935 | 2935 | 2935 | 1 |
| 470 | 20240605 | 113500 | 93155395 | 2925 | 2930 | 2930 | 2925 | 28 |
| 471 | 20240605 | 113400 | 93073490 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 472 | 20240605 | 113300 | 90143490 | 2930 | 2930 | 2930 | 2930 | 100 |
| 473 | 20240605 | 113200 | 89850490 | 2930 | 2930 | 2930 | 2930 | 1362 |
| 474 | 20240605 | 113100 | 85859830 | 2945 | 2945 | 2945 | 2945 | 284 |
| 475 | 20240605 | 113000 | 85023450 | 2945 | 2945 | 2945 | 2945 | 6 |
| 476 | 20240605 | 112900 | 85005780 | 2945 | 2945 | 2945 | 2945 | 914 |
| 477 | 20240605 | 112800 | 82314050 | 2945 | 2945 | 2945 | 2945 | 0 |
| 478 | 20240605 | 112700 | 82314050 | 2945 | 2950 | 2955 | 2945 | 1129 |
| 479 | 20240605 | 112600 | 78985295 | 2950 | 2950 | 2950 | 2950 | 28 |
| 480 | 20240605 | 112500 | 78902695 | 2950 | 2945 | 2950 | 2940 | 3005 |
| 481 | 20240605 | 112400 | 70040690 | 2945 | 2940 | 2945 | 2940 | 2429 |
| 482 | 20240605 | 112300 | 62895610 | 2940 | 2925 | 2940 | 2925 | 2585 |
| 483 | 20240605 | 112200 | 55311545 | 2925 | 2925 | 2925 | 2925 | 4 |
| 484 | 20240605 | 112100 | 55299845 | 2925 | 2925 | 2925 | 2925 | 10 |
| 485 | 20240605 | 112000 | 55270595 | 2925 | 2925 | 2925 | 2925 | 687 |
| 486 | 20240605 | 111900 | 53261120 | 2925 | 2925 | 2925 | 2925 | 0 |
| 487 | 20240605 | 111800 | 53261120 | 2925 | 2925 | 2925 | 2925 | 15 |
| 488 | 20240605 | 111700 | 53217245 | 2925 | 2925 | 2925 | 2925 | 11 |
| 489 | 20240605 | 111600 | 53185070 | 2925 | 2920 | 2925 | 2920 | 68 |
| 490 | 20240605 | 111500 | 52986345 | 2920 | 2920 | 2920 | 2920 | 10 |
| 491 | 20240605 | 111400 | 52957145 | 2920 | 2920 | 2920 | 2915 | 557 |
| 492 | 20240605 | 111300 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 493 | 20240605 | 111200 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 494 | 20240605 | 111100 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 495 | 20240605 | 111000 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 496 | 20240605 | 110900 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 497 | 20240605 | 110800 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 498 | 20240605 | 110700 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 499 | 20240605 | 110600 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 500 | 20240605 | 110500 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 501 | 20240605 | 110400 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 502 | 20240605 | 110300 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 503 | 20240605 | 110200 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 504 | 20240605 | 110100 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 505 | 20240605 | 110000 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 506 | 20240605 | 105900 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 507 | 20240605 | 105800 | 51331845 | 2910 | 2910 | 2910 | 2910 | 0 |
| 508 | 20240605 | 105700 | 51331845 | 2910 | 2910 | 2910 | 2910 | 3 |
| 509 | 20240605 | 105600 | 51323115 | 2920 | 2920 | 2920 | 2920 | 100 |
| 510 | 20240605 | 105500 | 51031115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 511 | 20240605 | 105400 | 51031115 | 2920 | 2920 | 2920 | 2920 | 1 |
| 512 | 20240605 | 105300 | 51028195 | 2920 | 2915 | 2920 | 2915 | 600 |
| 513 | 20240605 | 105200 | 49276735 | 2920 | 2920 | 2920 | 2920 | 0 |
| 514 | 20240605 | 105100 | 49276735 | 2920 | 2920 | 2920 | 2920 | 0 |
| 515 | 20240605 | 105000 | 49276735 | 2920 | 2920 | 2920 | 2920 | 0 |
| 516 | 20240605 | 104900 | 49276735 | 2920 | 2920 | 2920 | 2920 | 9 |
| 517 | 20240605 | 104800 | 49250455 | 2920 | 2920 | 2920 | 2920 | 0 |
| 518 | 20240605 | 104700 | 49250455 | 2920 | 2920 | 2920 | 2920 | 35 |
| 519 | 20240605 | 104600 | 49148255 | 2920 | 2920 | 2920 | 2920 | 0 |
| 520 | 20240605 | 104500 | 49148255 | 2920 | 2920 | 2920 | 2920 | 0 |
| 521 | 20240605 | 104400 | 49148255 | 2920 | 2920 | 2920 | 2920 | 0 |
| 522 | 20240605 | 104300 | 49148255 | 2920 | 2920 | 2920 | 2920 | 0 |
| 523 | 20240605 | 104200 | 49148255 | 2920 | 2910 | 2920 | 2910 | 4000 |
| 524 | 20240605 | 104100 | 37480155 | 2910 | 2910 | 2910 | 2910 | 3 |
| 525 | 20240605 | 104000 | 37471425 | 2905 | 2905 | 2905 | 2905 | 0 |
| 526 | 20240605 | 103900 | 37471425 | 2905 | 2905 | 2905 | 2905 | 0 |
| 527 | 20240605 | 103800 | 37471425 | 2905 | 2905 | 2905 | 2905 | 0 |
| 528 | 20240605 | 103700 | 37471425 | 2905 | 2905 | 2905 | 2905 | 0 |
| 529 | 20240605 | 103600 | 37471425 | 2905 | 2905 | 2905 | 2905 | 0 |
| 530 | 20240605 | 103500 | 37471425 | 2905 | 2905 | 2905 | 2905 | 0 |
| 531 | 20240605 | 103400 | 37471425 | 2905 | 2905 | 2905 | 2905 | 0 |
| 532 | 20240605 | 103300 | 37471425 | 2905 | 2905 | 2905 | 2905 | 0 |
| 533 | 20240605 | 103200 | 37471425 | 2905 | 2905 | 2905 | 2905 | 125 |
| 534 | 20240605 | 103100 | 37108300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 535 | 20240605 | 103000 | 37108300 | 2900 | 2900 | 2900 | 2900 | 3 |
| 536 | 20240605 | 102900 | 37099600 | 2905 | 2905 | 2905 | 2905 | 0 |
| 537 | 20240605 | 102800 | 37099600 | 2905 | 2905 | 2905 | 2905 | 18 |
| 538 | 20240605 | 102700 | 37047310 | 2900 | 2900 | 2900 | 2900 | 24 |
| 539 | 20240605 | 102600 | 36977710 | 2905 | 2905 | 2905 | 2905 | 0 |
| 540 | 20240605 | 102500 | 36977710 | 2905 | 2905 | 2905 | 2905 | 0 |
| 541 | 20240605 | 102400 | 36977710 | 2905 | 2900 | 2905 | 2900 | 26 |
| 542 | 20240605 | 102300 | 36902300 | 2900 | 2900 | 2905 | 2900 | 30 |
| 543 | 20240605 | 102200 | 36815245 | 2900 | 2900 | 2900 | 2900 | 18 |
| 544 | 20240605 | 102100 | 36763045 | 2900 | 2905 | 2905 | 2900 | 2043 |
| 545 | 20240605 | 102000 | 30834020 | 2905 | 2910 | 2910 | 2905 | 127 |
| 546 | 20240605 | 101900 | 30464585 | 2905 | 2905 | 2905 | 2905 | 0 |
| 547 | 20240605 | 101800 | 30464585 | 2905 | 2905 | 2905 | 2905 | 0 |
| 548 | 20240605 | 101700 | 30464585 | 2905 | 2905 | 2905 | 2905 | 10 |
| 549 | 20240605 | 101600 | 30435535 | 2905 | 2905 | 2905 | 2905 | 0 |
| 550 | 20240605 | 101500 | 30435535 | 2905 | 2905 | 2905 | 2905 | 0 |
| 551 | 20240605 | 101400 | 30435535 | 2905 | 2905 | 2905 | 2905 | 1 |
| 552 | 20240605 | 101300 | 30432630 | 2910 | 2910 | 2910 | 2910 | 8 |
| 553 | 20240605 | 101200 | 30409350 | 2910 | 2910 | 2910 | 2910 | 0 |
| 554 | 20240605 | 101100 | 30409350 | 2910 | 2910 | 2910 | 2910 | 89 |
| 555 | 20240605 | 101000 | 30150360 | 2910 | 2910 | 2910 | 2910 | 0 |
| 556 | 20240605 | 100900 | 30150360 | 2910 | 2910 | 2910 | 2910 | 5 |
| 557 | 20240605 | 100800 | 30135810 | 2910 | 2910 | 2910 | 2910 | 0 |
| 558 | 20240605 | 100700 | 30135810 | 2910 | 2910 | 2910 | 2910 | 0 |
| 559 | 20240605 | 100600 | 30135810 | 2910 | 2910 | 2910 | 2910 | 23 |
| 560 | 20240605 | 100500 | 30068880 | 2910 | 2910 | 2910 | 2910 | 50 |
| 561 | 20240605 | 100400 | 29923380 | 2910 | 2905 | 2910 | 2905 | 354 |
| 562 | 20240605 | 100300 | 28895005 | 2905 | 2905 | 2905 | 2905 | 6 |
| 563 | 20240605 | 100200 | 28877575 | 2905 | 2905 | 2905 | 2905 | 5 |
| 564 | 20240605 | 100100 | 28863050 | 2905 | 2905 | 2905 | 2905 | 0 |
| 565 | 20240605 | 100000 | 28863050 | 2905 | 2905 | 2905 | 2905 | 0 |
| 566 | 20240605 | 095900 | 28863050 | 2905 | 2905 | 2905 | 2905 | 10 |
| 567 | 20240605 | 095800 | 28834000 | 2905 | 2905 | 2905 | 2905 | 11 |
| 568 | 20240605 | 095700 | 28802045 | 2905 | 2905 | 2905 | 2905 | 210 |
| 569 | 20240605 | 095600 | 28191995 | 2905 | 2905 | 2905 | 2905 | 2 |
| 570 | 20240605 | 095500 | 28186185 | 2905 | 2905 | 2905 | 2900 | 309 |
| 571 | 20240605 | 095400 | 27290055 | 2900 | 2900 | 2900 | 2900 | 25 |
| 572 | 20240605 | 095300 | 27217555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 573 | 20240605 | 095200 | 27217555 | 2900 | 2905 | 2905 | 2900 | 71 |
| 574 | 20240605 | 095100 | 27011435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 575 | 20240605 | 095000 | 27011435 | 2900 | 2900 | 2900 | 2900 | 3 |
| 576 | 20240605 | 094900 | 27002735 | 2900 | 2900 | 2900 | 2900 | 24 |
| 577 | 20240605 | 094800 | 26933135 | 2905 | 2905 | 2905 | 2905 | 0 |
| 578 | 20240605 | 094700 | 26933135 | 2905 | 2905 | 2905 | 2905 | 1 |
| 579 | 20240605 | 094600 | 26930230 | 2905 | 2905 | 2905 | 2905 | 1 |
| 580 | 20240605 | 094500 | 26927325 | 2900 | 2900 | 2900 | 2900 | 0 |
| 581 | 20240605 | 094400 | 26927325 | 2900 | 2900 | 2900 | 2900 | 0 |
| 582 | 20240605 | 094300 | 26927325 | 2900 | 2900 | 2900 | 2900 | 3095 |
| 583 | 20240605 | 094200 | 17951825 | 2905 | 2905 | 2905 | 2905 | 100 |
| 584 | 20240605 | 094100 | 17661325 | 2900 | 2900 | 2905 | 2900 | 1615 |
| 585 | 20240605 | 094000 | 12975650 | 2900 | 2900 | 2900 | 2900 | 329 |
| 586 | 20240605 | 093900 | 12021550 | 2900 | 2900 | 2900 | 2900 | 3 |
| 587 | 20240605 | 093800 | 12012850 | 2900 | 2900 | 2900 | 2900 | 3 |
| 588 | 20240605 | 093700 | 12004150 | 2905 | 2905 | 2905 | 2905 | 16 |
| 589 | 20240605 | 093600 | 11957670 | 2905 | 2900 | 2905 | 2900 | 25 |
| 590 | 20240605 | 093500 | 11885060 | 2900 | 2900 | 2900 | 2900 | 0 |
| 591 | 20240605 | 093400 | 11885060 | 2900 | 2900 | 2900 | 2900 | 3 |
| 592 | 20240605 | 093300 | 11876360 | 2900 | 2900 | 2900 | 2900 | 0 |
| 593 | 20240605 | 093200 | 11876360 | 2900 | 2900 | 2900 | 2900 | 3 |
| 594 | 20240605 | 093100 | 11867660 | 2905 | 2905 | 2905 | 2905 | 0 |
| 595 | 20240605 | 093000 | 11867660 | 2905 | 2905 | 2905 | 2905 | 0 |
| 596 | 20240605 | 092900 | 11867660 | 2905 | 2905 | 2905 | 2905 | 1115 |
| 597 | 20240605 | 092800 | 8628585 | 2910 | 2910 | 2910 | 2910 | 0 |
| 598 | 20240605 | 092700 | 8628585 | 2910 | 2910 | 2910 | 2910 | 141 |
| 599 | 20240605 | 092600 | 8218275 | 2920 | 2920 | 2920 | 2920 | 0 |
| 600 | 20240605 | 092500 | 8218275 | 2920 | 2920 | 2920 | 2920 | 0 |
| 601 | 20240605 | 092400 | 8218275 | 2920 | 2920 | 2920 | 2920 | 0 |
| 602 | 20240605 | 092300 | 8218275 | 2920 | 2920 | 2920 | 2920 | 1076 |
| 603 | 20240605 | 092200 | 5076355 | 2915 | 2915 | 2915 | 2915 | 0 |
| 604 | 20240605 | 092100 | 5076355 | 2915 | 2915 | 2915 | 2915 | 0 |
| 605 | 20240605 | 092000 | 5076355 | 2915 | 2915 | 2915 | 2915 | 22 |
| 606 | 20240605 | 091900 | 5012225 | 2915 | 2915 | 2915 | 2915 | 0 |
| 607 | 20240605 | 091800 | 5012225 | 2915 | 2920 | 2920 | 2915 | 15 |
| 608 | 20240605 | 091700 | 4968475 | 2920 | 2920 | 2920 | 2920 | 53 |
| 609 | 20240605 | 091600 | 4813715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 610 | 20240605 | 091500 | 4813715 | 2915 | 2915 | 2915 | 2915 | 0 |
| 611 | 20240605 | 091400 | 4813715 | 2915 | 2915 | 2915 | 2915 | 1375 |
| 612 | 20240605 | 091300 | 805590 | 2915 | 2915 | 2915 | 2915 | 2 |
| 613 | 20240605 | 091200 | 799760 | 2915 | 2915 | 2915 | 2915 | 0 |
| 614 | 20240605 | 091100 | 799760 | 2915 | 2915 | 2915 | 2915 | 1 |
| 615 | 20240605 | 091000 | 796845 | 2905 | 2905 | 2905 | 2905 | 0 |
| 616 | 20240605 | 090900 | 796845 | 2905 | 2915 | 2915 | 2905 | 28 |
| 617 | 20240605 | 090800 | 715265 | 2915 | 2915 | 2915 | 2915 | 0 |
| 618 | 20240605 | 090700 | 715265 | 2915 | 2915 | 2915 | 2915 | 23 |
| 619 | 20240605 | 090600 | 648220 | 2915 | 2915 | 2915 | 2915 | 4 |
| 620 | 20240605 | 090500 | 636560 | 2920 | 2920 | 2920 | 2920 | 0 |
| 621 | 20240605 | 090400 | 636560 | 2920 | 2920 | 2920 | 2920 | 0 |
| 622 | 20240605 | 090300 | 636560 | 2920 | 2920 | 2920 | 2920 | 32 |
| 623 | 20240605 | 090200 | 543120 | 2920 | 2920 | 2920 | 2920 | 0 |
| 624 | 20240605 | 090100 | 543120 | 2920 | 2920 | 2920 | 2920 | 104 |
| 625 | 20240605 | 090000 | 239440 | 2920 | 2920 | 2920 | 2920 | 82 |