32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 122429 |
| 3 | 20240619 | 192000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240619 | 191900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240619 | 191800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240619 | 191700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240619 | 191600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240619 | 191500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240619 | 191400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240619 | 191300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240619 | 191200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240619 | 191100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240619 | 191000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240619 | 190900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240619 | 190800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240619 | 190700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240619 | 190600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240619 | 190500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240619 | 190400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240619 | 190300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240619 | 190200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240619 | 190100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240619 | 190000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240619 | 185900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240619 | 185800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240619 | 185700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240619 | 185600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240619 | 185500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240619 | 185400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240619 | 185300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240619 | 185200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240619 | 185100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 122429 |
| 33 | 20240619 | 185000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240619 | 184900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240619 | 184800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240619 | 184700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240619 | 184600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240619 | 184500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240619 | 184400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240619 | 184300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240619 | 184200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240619 | 184100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240619 | 184000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240619 | 183900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240619 | 183800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240619 | 183700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240619 | 183600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240619 | 183500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240619 | 183400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240619 | 183300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240619 | 183200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240619 | 183100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240619 | 183000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240619 | 182900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240619 | 182800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240619 | 182700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240619 | 182600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240619 | 182500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240619 | 182400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240619 | 182300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240619 | 182200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240619 | 182100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 122429 |
| 63 | 20240619 | 182000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240619 | 181900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240619 | 181800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240619 | 181700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240619 | 181600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240619 | 181500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240619 | 181400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240619 | 181300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240619 | 181200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240619 | 181100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240619 | 181000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240619 | 180900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240619 | 180800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240619 | 180700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240619 | 180600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240619 | 180500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240619 | 180400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240619 | 180300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240619 | 180200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240619 | 180100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240619 | 180000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240619 | 175900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240619 | 175800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240619 | 175700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240619 | 175600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240619 | 175500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240619 | 175400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240619 | 175300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240619 | 175200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240619 | 175100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 122429 |
| 93 | 20240619 | 175000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240619 | 174900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240619 | 174800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240619 | 174700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240619 | 174600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240619 | 174500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240619 | 174400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240619 | 174300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240619 | 174200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240619 | 174100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240619 | 174000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240619 | 173900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240619 | 173800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240619 | 173700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240619 | 173600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240619 | 173500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240619 | 173400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240619 | 173300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240619 | 173200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240619 | 173100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240619 | 173000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240619 | 172900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240619 | 172800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240619 | 172700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240619 | 172600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240619 | 172500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240619 | 172400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240619 | 172300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240619 | 172200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240619 | 172100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 122429 |
| 123 | 20240619 | 172000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240619 | 171900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240619 | 171800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240619 | 171700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240619 | 171600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240619 | 171500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240619 | 171400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240619 | 171300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240619 | 171200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240619 | 171100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240619 | 171000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240619 | 170900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240619 | 170800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240619 | 170700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240619 | 170600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240619 | 170500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240619 | 170400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240619 | 170300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240619 | 170200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240619 | 170100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240619 | 170000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240619 | 165900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240619 | 165800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240619 | 165700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240619 | 165600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240619 | 165500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240619 | 165400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240619 | 165300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240619 | 165200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240619 | 165100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 122429 |
| 153 | 20240619 | 165000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240619 | 164900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240619 | 164800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240619 | 164700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240619 | 164600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240619 | 164500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240619 | 164400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240619 | 164300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240619 | 164200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240619 | 164100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240619 | 164000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240619 | 163900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240619 | 163800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240619 | 163700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240619 | 163600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240619 | 163500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240619 | 163400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240619 | 163300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240619 | 163200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240619 | 163100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240619 | 163000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240619 | 162900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240619 | 162800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240619 | 162700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240619 | 162600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240619 | 162500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240619 | 162400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240619 | 162300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240619 | 162200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240619 | 162100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 122429 |
| 183 | 20240619 | 162000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240619 | 161900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240619 | 161800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240619 | 161700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240619 | 161600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240619 | 161500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240619 | 161400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240619 | 161300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240619 | 161200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240619 | 161100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240619 | 161000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240619 | 160900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240619 | 160800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240619 | 160700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240619 | 160600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240619 | 160500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240619 | 160400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240619 | 160300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240619 | 160200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240619 | 160100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240619 | 160000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240619 | 155900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240619 | 155800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240619 | 155700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240619 | 155600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240619 | 155500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240619 | 155400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240619 | 155300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240619 | 155200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240619 | 155100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 122429 |
| 213 | 20240619 | 155000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240619 | 154900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240619 | 154800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240619 | 154700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240619 | 154600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240619 | 154500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240619 | 154400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240619 | 154300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240619 | 154200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240619 | 154100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240619 | 154000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240619 | 153900 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240619 | 153800 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240619 | 153700 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240619 | 153600 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240619 | 153500 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240619 | 153400 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240619 | 153300 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240619 | 153200 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240619 | 153100 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240619 | 153000 | 60386440505 | 3200 | 3200 | 3200 | 3200 | 122429 |
| 234 | 20240619 | 152900 | 59994667705 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20240619 | 152800 | 59994667705 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20240619 | 152700 | 59994667705 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20240619 | 152600 | 59994667705 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20240619 | 152500 | 59994667705 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20240619 | 152400 | 59994667705 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20240619 | 152300 | 59994667705 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20240619 | 152200 | 59994667705 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20240619 | 152100 | 59994667705 | 3210 | 3210 | 3210 | 3210 | 0 |
| 243 | 20240619 | 152000 | 59994667705 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20240619 | 151900 | 59994667705 | 3210 | 3250 | 3255 | 3200 | 160436 |
| 245 | 20240619 | 151800 | 59478345010 | 3250 | 3285 | 3285 | 3245 | 85088 |
| 246 | 20240619 | 151700 | 59201087310 | 3280 | 3315 | 3330 | 3275 | 107744 |
| 247 | 20240619 | 151600 | 58844907460 | 3315 | 3265 | 3315 | 3260 | 98943 |
| 248 | 20240619 | 151500 | 58519704235 | 3265 | 3255 | 3275 | 3245 | 14969 |
| 249 | 20240619 | 151400 | 58470892210 | 3255 | 3270 | 3275 | 3240 | 28921 |
| 250 | 20240619 | 151300 | 58376718830 | 3265 | 3285 | 3300 | 3260 | 34811 |
| 251 | 20240619 | 151200 | 58262683515 | 3280 | 3240 | 3305 | 3205 | 125679 |
| 252 | 20240619 | 151100 | 57855055695 | 3240 | 3250 | 3270 | 3235 | 25373 |
| 253 | 20240619 | 151000 | 57772650790 | 3260 | 3245 | 3275 | 3235 | 32521 |
| 254 | 20240619 | 150900 | 57667043815 | 3255 | 3260 | 3275 | 3235 | 76783 |
| 255 | 20240619 | 150800 | 57417413395 | 3260 | 3275 | 3275 | 3260 | 17395 |
| 256 | 20240619 | 150700 | 57360642640 | 3275 | 3290 | 3300 | 3250 | 70426 |
| 257 | 20240619 | 150600 | 57130344500 | 3290 | 3315 | 3320 | 3270 | 53163 |
| 258 | 20240619 | 150500 | 56955585420 | 3315 | 3300 | 3360 | 3280 | 145053 |
| 259 | 20240619 | 150400 | 56473141420 | 3300 | 3270 | 3335 | 3255 | 104483 |
| 260 | 20240619 | 150300 | 56127964745 | 3265 | 3245 | 3285 | 3220 | 60042 |
| 261 | 20240619 | 150200 | 55933114080 | 3245 | 3265 | 3270 | 3215 | 80515 |
| 262 | 20240619 | 150100 | 55672237195 | 3265 | 3285 | 3285 | 3235 | 118586 |
| 263 | 20240619 | 150000 | 55286476485 | 3290 | 3330 | 3335 | 3275 | 52140 |
| 264 | 20240619 | 145900 | 55114465430 | 3330 | 3300 | 3335 | 3300 | 114164 |
| 265 | 20240619 | 145800 | 54735869245 | 3300 | 3270 | 3300 | 3265 | 46163 |
| 266 | 20240619 | 145700 | 54584004740 | 3270 | 3290 | 3300 | 3260 | 61024 |
| 267 | 20240619 | 145600 | 54384014230 | 3290 | 3295 | 3315 | 3240 | 182569 |
| 268 | 20240619 | 145500 | 53786926995 | 3295 | 3300 | 3355 | 3290 | 64498 |
| 269 | 20240619 | 145400 | 53572529375 | 3300 | 3315 | 3325 | 3270 | 106128 |
| 270 | 20240619 | 145300 | 53222848125 | 3305 | 3345 | 3350 | 3275 | 169862 |
| 271 | 20240619 | 145200 | 52659794305 | 3335 | 3395 | 3400 | 3300 | 239028 |
| 272 | 20240619 | 145100 | 51858759385 | 3395 | 3405 | 3430 | 3380 | 230482 |
| 273 | 20240619 | 145000 | 51072629720 | 3410 | 3380 | 3450 | 3375 | 369981 |
| 274 | 20240619 | 144900 | 49807582015 | 3375 | 3400 | 3405 | 3355 | 219934 |
| 275 | 20240619 | 144800 | 49063693585 | 3400 | 3320 | 3430 | 3310 | 369145 |
| 276 | 20240619 | 144700 | 47815646035 | 3320 | 3285 | 3350 | 3285 | 286773 |
| 277 | 20240619 | 144600 | 46862949990 | 3285 | 3225 | 3295 | 3215 | 208514 |
| 278 | 20240619 | 144500 | 46180414270 | 3215 | 3225 | 3230 | 3205 | 17296 |
| 279 | 20240619 | 144400 | 46124735580 | 3225 | 3180 | 3250 | 3175 | 52153 |
| 280 | 20240619 | 144300 | 45956436825 | 3180 | 3180 | 3190 | 3175 | 11452 |
| 281 | 20240619 | 144200 | 45920005575 | 3180 | 3170 | 3180 | 3170 | 8863 |
| 282 | 20240619 | 144100 | 45891868945 | 3175 | 3180 | 3190 | 3170 | 17864 |
| 283 | 20240619 | 144000 | 45835193980 | 3190 | 3175 | 3190 | 3175 | 17999 |
| 284 | 20240619 | 143900 | 45778018680 | 3175 | 3200 | 3200 | 3175 | 38489 |
| 285 | 20240619 | 143800 | 45655507350 | 3200 | 3205 | 3210 | 3200 | 5879 |
| 286 | 20240619 | 143700 | 45636681320 | 3210 | 3215 | 3215 | 3205 | 412 |
| 287 | 20240619 | 143600 | 45635359570 | 3215 | 3210 | 3230 | 3210 | 6348 |
| 288 | 20240619 | 143500 | 45614924850 | 3200 | 3210 | 3220 | 3200 | 13650 |
| 289 | 20240619 | 143400 | 45571138540 | 3210 | 3215 | 3225 | 3195 | 18248 |
| 290 | 20240619 | 143300 | 45512672295 | 3215 | 3205 | 3215 | 3200 | 8568 |
| 291 | 20240619 | 143200 | 45485182845 | 3205 | 3220 | 3220 | 3205 | 7845 |
| 292 | 20240619 | 143100 | 45459992915 | 3215 | 3240 | 3245 | 3215 | 10575 |
| 293 | 20240619 | 143000 | 45425827785 | 3235 | 3195 | 3250 | 3195 | 17569 |
| 294 | 20240619 | 142900 | 45369126550 | 3195 | 3205 | 3215 | 3195 | 7090 |
| 295 | 20240619 | 142800 | 45346433065 | 3200 | 3205 | 3220 | 3190 | 7990 |
| 296 | 20240619 | 142700 | 45320865860 | 3205 | 3235 | 3240 | 3205 | 39443 |
| 297 | 20240619 | 142600 | 45193768315 | 3245 | 3225 | 3245 | 3215 | 30578 |
| 298 | 20240619 | 142500 | 45095003760 | 3225 | 3200 | 3235 | 3200 | 32667 |
| 299 | 20240619 | 142400 | 44989781115 | 3205 | 3195 | 3220 | 3190 | 63799 |
| 300 | 20240619 | 142300 | 44785097900 | 3190 | 3170 | 3195 | 3170 | 17357 |
| 301 | 20240619 | 142200 | 44729965625 | 3170 | 3180 | 3180 | 3170 | 31051 |
| 302 | 20240619 | 142100 | 44631407810 | 3180 | 3190 | 3195 | 3175 | 45132 |
| 303 | 20240619 | 142000 | 44487751870 | 3190 | 3190 | 3190 | 3180 | 13784 |
| 304 | 20240619 | 141900 | 44443849285 | 3195 | 3200 | 3200 | 3180 | 24226 |
| 305 | 20240619 | 141800 | 44366606580 | 3200 | 3200 | 3200 | 3190 | 15449 |
| 306 | 20240619 | 141700 | 44317272700 | 3200 | 3210 | 3215 | 3195 | 28222 |
| 307 | 20240619 | 141600 | 44226805730 | 3210 | 3210 | 3220 | 3200 | 28843 |
| 308 | 20240619 | 141500 | 44134252705 | 3210 | 3190 | 3210 | 3190 | 27517 |
| 309 | 20240619 | 141400 | 44046263615 | 3190 | 3200 | 3205 | 3185 | 29214 |
| 310 | 20240619 | 141300 | 43952942080 | 3200 | 3195 | 3210 | 3185 | 63928 |
| 311 | 20240619 | 141200 | 43748493530 | 3195 | 3235 | 3240 | 3185 | 189494 |
| 312 | 20240619 | 141100 | 43140795455 | 3240 | 3235 | 3250 | 3230 | 15230 |
| 313 | 20240619 | 141000 | 43091505300 | 3240 | 3240 | 3260 | 3235 | 24462 |
| 314 | 20240619 | 140900 | 43012133065 | 3240 | 3265 | 3265 | 3235 | 46661 |
| 315 | 20240619 | 140800 | 42860895390 | 3245 | 3270 | 3270 | 3245 | 34499 |
| 316 | 20240619 | 140700 | 42748534940 | 3270 | 3260 | 3270 | 3255 | 11371 |
| 317 | 20240619 | 140600 | 42711476430 | 3260 | 3275 | 3280 | 3255 | 17858 |
| 318 | 20240619 | 140500 | 42653148330 | 3280 | 3280 | 3290 | 3270 | 13866 |
| 319 | 20240619 | 140400 | 42607666305 | 3290 | 3275 | 3290 | 3260 | 28087 |
| 320 | 20240619 | 140300 | 42515788610 | 3270 | 3280 | 3310 | 3265 | 39766 |
| 321 | 20240619 | 140200 | 42385290225 | 3285 | 3265 | 3310 | 3260 | 43462 |
| 322 | 20240619 | 140100 | 42242566675 | 3265 | 3270 | 3275 | 3250 | 48855 |
| 323 | 20240619 | 140000 | 42083233630 | 3260 | 3275 | 3285 | 3255 | 67626 |
| 324 | 20240619 | 135900 | 41862407795 | 3275 | 3295 | 3300 | 3270 | 57863 |
| 325 | 20240619 | 135800 | 41672692340 | 3300 | 3355 | 3360 | 3295 | 34461 |
| 326 | 20240619 | 135700 | 41557950315 | 3360 | 3295 | 3370 | 3285 | 65408 |
| 327 | 20240619 | 135600 | 41340023450 | 3295 | 3310 | 3310 | 3290 | 25064 |
| 328 | 20240619 | 135500 | 41257379590 | 3315 | 3315 | 3325 | 3300 | 23018 |
| 329 | 20240619 | 135400 | 41181122910 | 3315 | 3340 | 3340 | 3310 | 40957 |
| 330 | 20240619 | 135300 | 41045075220 | 3340 | 3325 | 3370 | 3320 | 103153 |
| 331 | 20240619 | 135200 | 40700326445 | 3325 | 3295 | 3340 | 3275 | 68664 |
| 332 | 20240619 | 135100 | 40472776985 | 3295 | 3280 | 3300 | 3265 | 23657 |
| 333 | 20240619 | 135000 | 40395125285 | 3280 | 3295 | 3305 | 3255 | 55078 |
| 334 | 20240619 | 134900 | 40214868170 | 3285 | 3310 | 3320 | 3285 | 33776 |
| 335 | 20240619 | 134800 | 40103344640 | 3310 | 3290 | 3325 | 3270 | 45694 |
| 336 | 20240619 | 134700 | 39952853715 | 3300 | 3275 | 3305 | 3265 | 54766 |
| 337 | 20240619 | 134600 | 39773058400 | 3275 | 3320 | 3320 | 3250 | 169827 |
| 338 | 20240619 | 134500 | 39215620085 | 3320 | 3335 | 3345 | 3305 | 63471 |
| 339 | 20240619 | 134400 | 39004876425 | 3340 | 3390 | 3395 | 3325 | 57999 |
| 340 | 20240619 | 134300 | 38810102220 | 3395 | 3350 | 3410 | 3340 | 65479 |
| 341 | 20240619 | 134200 | 38588960095 | 3350 | 3380 | 3395 | 3320 | 96190 |
| 342 | 20240619 | 134100 | 38266318565 | 3375 | 3380 | 3415 | 3360 | 203918 |
| 343 | 20240619 | 134000 | 37574698115 | 3385 | 3310 | 3395 | 3305 | 260214 |
| 344 | 20240619 | 133900 | 36700023475 | 3315 | 3320 | 3330 | 3270 | 202796 |
| 345 | 20240619 | 133800 | 36030716130 | 3320 | 3370 | 3390 | 3305 | 337392 |
| 346 | 20240619 | 133700 | 34905645220 | 3375 | 3410 | 3445 | 3355 | 239254 |
| 347 | 20240619 | 133600 | 34094703880 | 3405 | 3395 | 3440 | 3390 | 133565 |
| 348 | 20240619 | 133500 | 33639173440 | 3395 | 3400 | 3455 | 3395 | 152168 |
| 349 | 20240619 | 133400 | 33116936630 | 3400 | 3430 | 3460 | 3400 | 200154 |
| 350 | 20240619 | 133300 | 32431527310 | 3430 | 3495 | 3495 | 3425 | 264415 |
| 351 | 20240619 | 133200 | 31517619535 | 3495 | 3465 | 3540 | 3460 | 642552 |
| 352 | 20240619 | 133100 | 29269764315 | 3465 | 3455 | 3490 | 3440 | 445767 |
| 353 | 20240619 | 133000 | 27722877515 | 3460 | 3370 | 3480 | 3355 | 602211 |
| 354 | 20240619 | 132900 | 25652610050 | 3375 | 3405 | 3410 | 3350 | 166217 |
| 355 | 20240619 | 132800 | 25091370580 | 3400 | 3415 | 3425 | 3380 | 324487 |
| 356 | 20240619 | 132700 | 23986129090 | 3410 | 3220 | 3420 | 3220 | 472427 |
| 357 | 20240619 | 132600 | 22397603610 | 3220 | 3235 | 3235 | 3200 | 17379 |
| 358 | 20240619 | 132500 | 22341681315 | 3230 | 3250 | 3265 | 3225 | 32847 |
| 359 | 20240619 | 132400 | 22234991330 | 3245 | 3195 | 3250 | 3195 | 27090 |
| 360 | 20240619 | 132300 | 22147359020 | 3200 | 3190 | 3200 | 3180 | 10563 |
| 361 | 20240619 | 132200 | 22113648225 | 3195 | 3165 | 3200 | 3160 | 11204 |
| 362 | 20240619 | 132100 | 22078081795 | 3165 | 3185 | 3185 | 3160 | 27232 |
| 363 | 20240619 | 132000 | 21991805250 | 3190 | 3190 | 3190 | 3180 | 6418 |
| 364 | 20240619 | 131900 | 21971359790 | 3190 | 3190 | 3190 | 3185 | 1222 |
| 365 | 20240619 | 131800 | 21967465440 | 3190 | 3185 | 3200 | 3175 | 3833 |
| 366 | 20240619 | 131700 | 21955283780 | 3180 | 3185 | 3200 | 3175 | 19198 |
| 367 | 20240619 | 131600 | 21894232315 | 3180 | 3200 | 3200 | 3180 | 14542 |
| 368 | 20240619 | 131500 | 21847900030 | 3200 | 3235 | 3235 | 3190 | 9334 |
| 369 | 20240619 | 131400 | 21818026725 | 3235 | 3195 | 3235 | 3195 | 8533 |
| 370 | 20240619 | 131300 | 21790577380 | 3200 | 3230 | 3235 | 3200 | 29104 |
| 371 | 20240619 | 131200 | 21696968700 | 3230 | 3245 | 3260 | 3230 | 23226 |
| 372 | 20240619 | 131100 | 21621796385 | 3245 | 3250 | 3255 | 3230 | 13368 |
| 373 | 20240619 | 131000 | 21578475020 | 3250 | 3300 | 3300 | 3230 | 26706 |
| 374 | 20240619 | 130900 | 21491830540 | 3295 | 3280 | 3295 | 3235 | 64529 |
| 375 | 20240619 | 130800 | 21281598975 | 3280 | 3295 | 3300 | 3255 | 105034 |
| 376 | 20240619 | 130700 | 20937047185 | 3300 | 3270 | 3305 | 3230 | 164507 |
| 377 | 20240619 | 130600 | 20399405120 | 3275 | 3175 | 3275 | 3170 | 91977 |
| 378 | 20240619 | 130500 | 20102960130 | 3175 | 3160 | 3175 | 3155 | 8294 |
| 379 | 20240619 | 130400 | 20076703045 | 3160 | 3155 | 3170 | 3155 | 9616 |
| 380 | 20240619 | 130300 | 20046320850 | 3160 | 3150 | 3160 | 3140 | 25847 |
| 381 | 20240619 | 130200 | 19964972490 | 3150 | 3170 | 3170 | 3150 | 20226 |
| 382 | 20240619 | 130100 | 19901206275 | 3170 | 3180 | 3185 | 3155 | 51930 |
| 383 | 20240619 | 130000 | 19736934005 | 3175 | 3185 | 3195 | 3175 | 13831 |
| 384 | 20240619 | 125900 | 19692944870 | 3195 | 3185 | 3195 | 3180 | 10933 |
| 385 | 20240619 | 125800 | 19658125955 | 3185 | 3200 | 3205 | 3180 | 54472 |
| 386 | 20240619 | 125700 | 19484283760 | 3200 | 3215 | 3215 | 3200 | 11251 |
| 387 | 20240619 | 125600 | 19448261920 | 3210 | 3220 | 3220 | 3205 | 8378 |
| 388 | 20240619 | 125500 | 19421378660 | 3220 | 3220 | 3225 | 3205 | 6644 |
| 389 | 20240619 | 125400 | 19400043020 | 3220 | 3220 | 3230 | 3215 | 7904 |
| 390 | 20240619 | 125300 | 19374554080 | 3215 | 3200 | 3225 | 3200 | 12610 |
| 391 | 20240619 | 125200 | 19333982205 | 3205 | 3210 | 3215 | 3200 | 25272 |
| 392 | 20240619 | 125100 | 19252995180 | 3215 | 3210 | 3215 | 3205 | 3540 |
| 393 | 20240619 | 125000 | 19241630660 | 3205 | 3220 | 3220 | 3205 | 11441 |
| 394 | 20240619 | 124900 | 19204928265 | 3220 | 3210 | 3220 | 3205 | 8294 |
| 395 | 20240619 | 124800 | 19178299555 | 3210 | 3215 | 3215 | 3205 | 15055 |
| 396 | 20240619 | 124700 | 19129954225 | 3220 | 3220 | 3230 | 3215 | 7063 |
| 397 | 20240619 | 124600 | 19107211610 | 3220 | 3225 | 3245 | 3215 | 19125 |
| 398 | 20240619 | 124500 | 19045415390 | 3230 | 3215 | 3230 | 3210 | 15938 |
| 399 | 20240619 | 124400 | 18994182160 | 3220 | 3225 | 3225 | 3210 | 38393 |
| 400 | 20240619 | 124300 | 18870728525 | 3220 | 3230 | 3230 | 3220 | 17143 |
| 401 | 20240619 | 124200 | 18815485855 | 3230 | 3225 | 3235 | 3225 | 10420 |
| 402 | 20240619 | 124100 | 18781859565 | 3230 | 3240 | 3240 | 3225 | 9973 |
| 403 | 20240619 | 124000 | 18749652125 | 3240 | 3235 | 3245 | 3225 | 11226 |
| 404 | 20240619 | 123900 | 18713350555 | 3240 | 3225 | 3245 | 3225 | 7217 |
| 405 | 20240619 | 123800 | 18690042825 | 3225 | 3230 | 3245 | 3225 | 43446 |
| 406 | 20240619 | 123700 | 18549692380 | 3230 | 3245 | 3255 | 3230 | 25544 |
| 407 | 20240619 | 123600 | 18466966210 | 3245 | 3240 | 3250 | 3230 | 15069 |
| 408 | 20240619 | 123500 | 18418083650 | 3240 | 3230 | 3265 | 3230 | 26009 |
| 409 | 20240619 | 123400 | 18333678705 | 3245 | 3245 | 3255 | 3225 | 48905 |
| 410 | 20240619 | 123300 | 18175486390 | 3245 | 3255 | 3260 | 3235 | 76813 |
| 411 | 20240619 | 123200 | 17926103925 | 3255 | 3270 | 3280 | 3250 | 45192 |
| 412 | 20240619 | 123100 | 17778488760 | 3270 | 3325 | 3330 | 3250 | 138755 |
| 413 | 20240619 | 123000 | 17324642655 | 3325 | 3320 | 3370 | 3310 | 54161 |
| 414 | 20240619 | 122900 | 17143973920 | 3320 | 3295 | 3320 | 3295 | 45127 |
| 415 | 20240619 | 122800 | 16994667875 | 3295 | 3320 | 3320 | 3290 | 109548 |
| 416 | 20240619 | 122700 | 16632594600 | 3325 | 3345 | 3350 | 3320 | 48077 |
| 417 | 20240619 | 122600 | 16472542715 | 3350 | 3360 | 3370 | 3330 | 61344 |
| 418 | 20240619 | 122500 | 16267327890 | 3350 | 3365 | 3370 | 3350 | 42436 |
| 419 | 20240619 | 122400 | 16124870270 | 3350 | 3400 | 3405 | 3345 | 104540 |
| 420 | 20240619 | 122300 | 15771617915 | 3395 | 3390 | 3420 | 3355 | 182652 |
| 421 | 20240619 | 122200 | 15151576495 | 3385 | 3340 | 3385 | 3330 | 73574 |
| 422 | 20240619 | 122100 | 14905204535 | 3340 | 3380 | 3390 | 3335 | 112493 |
| 423 | 20240619 | 122000 | 14526468325 | 3375 | 3420 | 3425 | 3360 | 207595 |
| 424 | 20240619 | 121900 | 13820921800 | 3420 | 3400 | 3420 | 3360 | 247865 |
| 425 | 20240619 | 121800 | 12982330140 | 3395 | 3385 | 3405 | 3355 | 353679 |
| 426 | 20240619 | 121700 | 11784303780 | 3390 | 3310 | 3400 | 3310 | 271513 |
| 427 | 20240619 | 121600 | 10870268855 | 3315 | 3355 | 3355 | 3310 | 100799 |
| 428 | 20240619 | 121500 | 10534347790 | 3355 | 3260 | 3355 | 3260 | 182269 |
| 429 | 20240619 | 121400 | 9928217610 | 3265 | 3260 | 3265 | 3250 | 10632 |
| 430 | 20240619 | 121300 | 9893570305 | 3260 | 3265 | 3270 | 3250 | 3625 |
| 431 | 20240619 | 121200 | 9881765765 | 3270 | 3250 | 3295 | 3250 | 36815 |
| 432 | 20240619 | 121100 | 9761220445 | 3250 | 3260 | 3265 | 3245 | 26562 |
| 433 | 20240619 | 121000 | 9674856725 | 3260 | 3285 | 3285 | 3250 | 18055 |
| 434 | 20240619 | 120900 | 9615990330 | 3285 | 3270 | 3285 | 3250 | 36509 |
| 435 | 20240619 | 120800 | 9496999290 | 3250 | 3275 | 3295 | 3250 | 23840 |
| 436 | 20240619 | 120700 | 9419027320 | 3275 | 3285 | 3300 | 3275 | 23370 |
| 437 | 20240619 | 120600 | 9342172920 | 3285 | 3255 | 3290 | 3245 | 21876 |
| 438 | 20240619 | 120500 | 9270952365 | 3255 | 3250 | 3285 | 3245 | 29897 |
| 439 | 20240619 | 120400 | 9173401735 | 3245 | 3295 | 3300 | 3245 | 63792 |
| 440 | 20240619 | 120300 | 8965382075 | 3300 | 3330 | 3345 | 3295 | 129605 |
| 441 | 20240619 | 120200 | 8535258095 | 3335 | 3275 | 3350 | 3265 | 122423 |
| 442 | 20240619 | 120100 | 8129002420 | 3270 | 3225 | 3305 | 3215 | 81457 |
| 443 | 20240619 | 120000 | 7862828855 | 3225 | 3240 | 3245 | 3220 | 54006 |
| 444 | 20240619 | 115900 | 7688401605 | 3240 | 3245 | 3265 | 3230 | 40833 |
| 445 | 20240619 | 115800 | 7555914105 | 3240 | 3280 | 3285 | 3235 | 100809 |
| 446 | 20240619 | 115700 | 7227191700 | 3285 | 3325 | 3330 | 3260 | 121296 |
| 447 | 20240619 | 115600 | 6828431095 | 3330 | 3310 | 3350 | 3305 | 124674 |
| 448 | 20240619 | 115500 | 6413374185 | 3310 | 3345 | 3355 | 3310 | 113459 |
| 449 | 20240619 | 115400 | 6035759160 | 3355 | 3340 | 3355 | 3305 | 163075 |
| 450 | 20240619 | 115300 | 5492215710 | 3345 | 3365 | 3370 | 3315 | 243501 |
| 451 | 20240619 | 115200 | 4678459880 | 3365 | 3245 | 3365 | 3235 | 524782 |
| 452 | 20240619 | 115100 | 2937574815 | 3250 | 3200 | 3260 | 3190 | 150817 |
| 453 | 20240619 | 115000 | 2450708920 | 3200 | 3195 | 3225 | 3175 | 113014 |
| 454 | 20240619 | 114900 | 2088642260 | 3195 | 3120 | 3215 | 3120 | 76723 |
| 455 | 20240619 | 114800 | 1845010925 | 3120 | 3125 | 3125 | 3120 | 563 |
| 456 | 20240619 | 114700 | 1843251800 | 3120 | 3120 | 3120 | 3120 | 2 |
| 457 | 20240619 | 114600 | 1843245560 | 3120 | 3120 | 3120 | 3120 | 3461 |
| 458 | 20240619 | 114500 | 1832447240 | 3120 | 3120 | 3120 | 3120 | 770 |
| 459 | 20240619 | 114400 | 1830044840 | 3120 | 3120 | 3120 | 3120 | 34 |
| 460 | 20240619 | 114300 | 1829938760 | 3120 | 3120 | 3120 | 3120 | 1204 |
| 461 | 20240619 | 114200 | 1826182280 | 3120 | 3120 | 3120 | 3120 | 345 |
| 462 | 20240619 | 114100 | 1825105880 | 3125 | 3120 | 3125 | 3120 | 637 |
| 463 | 20240619 | 114000 | 1823117410 | 3120 | 3120 | 3120 | 3120 | 330 |
| 464 | 20240619 | 113900 | 1822087810 | 3125 | 3120 | 3125 | 3120 | 400 |
| 465 | 20240619 | 113800 | 1820839310 | 3125 | 3125 | 3125 | 3125 | 300 |
| 466 | 20240619 | 113700 | 1819901810 | 3125 | 3125 | 3125 | 3125 | 52 |
| 467 | 20240619 | 113600 | 1819739310 | 3120 | 3125 | 3125 | 3120 | 254 |
| 468 | 20240619 | 113500 | 1818945580 | 3125 | 3120 | 3125 | 3120 | 166 |
| 469 | 20240619 | 113400 | 1818426860 | 3125 | 3125 | 3125 | 3125 | 0 |
| 470 | 20240619 | 113300 | 1818426860 | 3125 | 3120 | 3125 | 3120 | 261 |
| 471 | 20240619 | 113200 | 1817612440 | 3115 | 3120 | 3120 | 3115 | 10 |
| 472 | 20240619 | 113100 | 1817581245 | 3120 | 3120 | 3120 | 3120 | 692 |
| 473 | 20240619 | 113000 | 1815422205 | 3120 | 3120 | 3120 | 3120 | 300 |
| 474 | 20240619 | 112900 | 1814486205 | 3120 | 3120 | 3120 | 3120 | 100 |
| 475 | 20240619 | 112800 | 1814174205 | 3120 | 3120 | 3120 | 3120 | 0 |
| 476 | 20240619 | 112700 | 1814174205 | 3120 | 3120 | 3120 | 3120 | 200 |
| 477 | 20240619 | 112600 | 1813550205 | 3120 | 3120 | 3120 | 3120 | 720 |
| 478 | 20240619 | 112500 | 1811303805 | 3120 | 3125 | 3125 | 3115 | 272 |
| 479 | 20240619 | 112400 | 1810456135 | 3115 | 3125 | 3125 | 3115 | 750 |
| 480 | 20240619 | 112300 | 1808119775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 481 | 20240619 | 112200 | 1808119775 | 3125 | 3120 | 3125 | 3115 | 907 |
| 482 | 20240619 | 112100 | 1805289775 | 3125 | 3120 | 3125 | 3120 | 502 |
| 483 | 20240619 | 112000 | 1803723530 | 3120 | 3120 | 3120 | 3120 | 5 |
| 484 | 20240619 | 111900 | 1803707930 | 3120 | 3120 | 3125 | 3120 | 25 |
| 485 | 20240619 | 111800 | 1803629925 | 3120 | 3120 | 3120 | 3120 | 504 |
| 486 | 20240619 | 111700 | 1802057445 | 3120 | 3120 | 3120 | 3120 | 62 |
| 487 | 20240619 | 111600 | 1801864005 | 3120 | 3120 | 3120 | 3120 | 421 |
| 488 | 20240619 | 111500 | 1800550485 | 3120 | 3120 | 3120 | 3120 | 2166 |
| 489 | 20240619 | 111400 | 1793792565 | 3115 | 3120 | 3120 | 3115 | 3148 |
| 490 | 20240619 | 111300 | 1783971140 | 3120 | 3120 | 3120 | 3115 | 46 |
| 491 | 20240619 | 111200 | 1783827765 | 3120 | 3120 | 3120 | 3115 | 3262 |
| 492 | 20240619 | 111100 | 1773655405 | 3125 | 3120 | 3125 | 3120 | 45 |
| 493 | 20240619 | 111000 | 1773514990 | 3120 | 3125 | 3125 | 3120 | 830 |
| 494 | 20240619 | 110900 | 1770925290 | 3125 | 3125 | 3125 | 3120 | 1503 |
| 495 | 20240619 | 110800 | 1766235915 | 3120 | 3125 | 3125 | 3120 | 2553 |
| 496 | 20240619 | 110700 | 1758261915 | 3130 | 3130 | 3130 | 3125 | 25 |
| 497 | 20240619 | 110600 | 1758183695 | 3130 | 3130 | 3130 | 3130 | 2 |
| 498 | 20240619 | 110500 | 1758177435 | 3130 | 3130 | 3130 | 3125 | 69 |
| 499 | 20240619 | 110400 | 1757961490 | 3130 | 3130 | 3130 | 3130 | 7 |
| 500 | 20240619 | 110300 | 1757939580 | 3130 | 3130 | 3130 | 3130 | 10 |
| 501 | 20240619 | 110200 | 1757908280 | 3130 | 3125 | 3130 | 3125 | 51 |
| 502 | 20240619 | 110100 | 1757748900 | 3125 | 3125 | 3125 | 3125 | 0 |
| 503 | 20240619 | 110000 | 1757748900 | 3125 | 3125 | 3125 | 3125 | 535 |
| 504 | 20240619 | 105900 | 1756077025 | 3125 | 3125 | 3125 | 3125 | 317 |
| 505 | 20240619 | 105800 | 1755086400 | 3125 | 3125 | 3125 | 3125 | 4 |
| 506 | 20240619 | 105700 | 1755073900 | 3125 | 3120 | 3125 | 3120 | 842 |
| 507 | 20240619 | 105600 | 1752446530 | 3125 | 3120 | 3125 | 3120 | 563 |
| 508 | 20240619 | 105500 | 1750688965 | 3125 | 3120 | 3125 | 3120 | 3 |
| 509 | 20240619 | 105400 | 1750679595 | 3125 | 3125 | 3125 | 3125 | 157 |
| 510 | 20240619 | 105300 | 1750188970 | 3130 | 3130 | 3130 | 3125 | 9 |
| 511 | 20240619 | 105200 | 1750160805 | 3130 | 3130 | 3130 | 3130 | 4 |
| 512 | 20240619 | 105100 | 1750148285 | 3130 | 3130 | 3130 | 3130 | 28 |
| 513 | 20240619 | 105000 | 1750060645 | 3130 | 3130 | 3130 | 3130 | 0 |
| 514 | 20240619 | 104900 | 1750060645 | 3130 | 3130 | 3130 | 3125 | 93 |
| 515 | 20240619 | 104800 | 1749770000 | 3130 | 3130 | 3130 | 3130 | 2 |
| 516 | 20240619 | 104700 | 1749763740 | 3125 | 3125 | 3125 | 3125 | 73 |
| 517 | 20240619 | 104600 | 1749535615 | 3125 | 3130 | 3130 | 3120 | 1153 |
| 518 | 20240619 | 104500 | 1745936415 | 3130 | 3130 | 3130 | 3125 | 244 |
| 519 | 20240619 | 104400 | 1745173335 | 3130 | 3125 | 3135 | 3125 | 9 |
| 520 | 20240619 | 104300 | 1745145170 | 3115 | 3130 | 3135 | 3115 | 4872 |
| 521 | 20240619 | 104200 | 1729940495 | 3130 | 3135 | 3135 | 3130 | 211 |
| 522 | 20240619 | 104100 | 1729279915 | 3135 | 3125 | 3135 | 3120 | 154 |
| 523 | 20240619 | 104000 | 1728798875 | 3130 | 3140 | 3140 | 3130 | 4 |
| 524 | 20240619 | 103900 | 1728786335 | 3125 | 3130 | 3135 | 3115 | 7407 |
| 525 | 20240619 | 103800 | 1705671695 | 3135 | 3135 | 3140 | 3135 | 302 |
| 526 | 20240619 | 103700 | 1704724920 | 3135 | 3130 | 3135 | 3130 | 3 |
| 527 | 20240619 | 103600 | 1704715525 | 3135 | 3125 | 3135 | 3125 | 8330 |
| 528 | 20240619 | 103500 | 1678645865 | 3130 | 3125 | 3130 | 3125 | 6 |
| 529 | 20240619 | 103400 | 1678627095 | 3130 | 3130 | 3130 | 3130 | 347 |
| 530 | 20240619 | 103300 | 1677540985 | 3125 | 3125 | 3125 | 3120 | 20439 |
| 531 | 20240619 | 103200 | 1613769110 | 3125 | 3125 | 3125 | 3125 | 100 |
| 532 | 20240619 | 103100 | 1613456610 | 3125 | 3125 | 3125 | 3125 | 665 |
| 533 | 20240619 | 103000 | 1611378485 | 3125 | 3125 | 3130 | 3125 | 4622 |
| 534 | 20240619 | 102900 | 1596934675 | 3125 | 3130 | 3130 | 3125 | 2456 |
| 535 | 20240619 | 102800 | 1589259665 | 3130 | 3130 | 3130 | 3130 | 2018 |
| 536 | 20240619 | 102700 | 1582943325 | 3130 | 3135 | 3135 | 3130 | 1210 |
| 537 | 20240619 | 102600 | 1579150655 | 3135 | 3135 | 3135 | 3135 | 67 |
| 538 | 20240619 | 102500 | 1578940610 | 3140 | 3140 | 3140 | 3140 | 1 |
| 539 | 20240619 | 102400 | 1578937470 | 3140 | 3135 | 3140 | 3135 | 56 |
| 540 | 20240619 | 102300 | 1578761790 | 3130 | 3130 | 3130 | 3130 | 182 |
| 541 | 20240619 | 102200 | 1578192130 | 3135 | 3140 | 3140 | 3135 | 231 |
| 542 | 20240619 | 102100 | 1577466940 | 3140 | 3140 | 3140 | 3140 | 1 |
| 543 | 20240619 | 102000 | 1577463800 | 3135 | 3135 | 3140 | 3135 | 1184 |
| 544 | 20240619 | 101900 | 1573751450 | 3135 | 3145 | 3145 | 3135 | 339 |
| 545 | 20240619 | 101800 | 1572688585 | 3145 | 3140 | 3145 | 3135 | 956 |
| 546 | 20240619 | 101700 | 1569689725 | 3140 | 3140 | 3140 | 3140 | 890 |
| 547 | 20240619 | 101600 | 1566895125 | 3140 | 3140 | 3140 | 3140 | 672 |
| 548 | 20240619 | 101500 | 1564785045 | 3140 | 3140 | 3145 | 3140 | 90 |
| 549 | 20240619 | 101400 | 1564502020 | 3140 | 3145 | 3145 | 3140 | 65 |
| 550 | 20240619 | 101300 | 1564297765 | 3140 | 3145 | 3145 | 3140 | 40 |
| 551 | 20240619 | 101200 | 1564172110 | 3140 | 3140 | 3140 | 3140 | 35 |
| 552 | 20240619 | 101100 | 1564062210 | 3140 | 3140 | 3140 | 3140 | 1 |
| 553 | 20240619 | 101000 | 1564059070 | 3150 | 3140 | 3150 | 3140 | 415 |
| 554 | 20240619 | 100900 | 1562755960 | 3150 | 3150 | 3150 | 3150 | 4576 |
| 555 | 20240619 | 100800 | 1548341560 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 556 | 20240619 | 100700 | 1545191560 | 3150 | 3140 | 3150 | 3140 | 3177 |
| 557 | 20240619 | 100600 | 1535185650 | 3140 | 3150 | 3150 | 3140 | 2221 |
| 558 | 20240619 | 100500 | 1528199260 | 3150 | 3150 | 3150 | 3150 | 0 |
| 559 | 20240619 | 100400 | 1528199260 | 3150 | 3150 | 3150 | 3150 | 605 |
| 560 | 20240619 | 100300 | 1526293510 | 3150 | 3150 | 3150 | 3140 | 4032 |
| 561 | 20240619 | 100200 | 1513627385 | 3155 | 3150 | 3160 | 3150 | 7110 |
| 562 | 20240619 | 100100 | 1491195265 | 3150 | 3150 | 3150 | 3150 | 1227 |
| 563 | 20240619 | 100000 | 1487330215 | 3150 | 3150 | 3150 | 3150 | 24 |
| 564 | 20240619 | 095900 | 1487254615 | 3150 | 3145 | 3150 | 3140 | 170 |
| 565 | 20240619 | 095800 | 1486719880 | 3145 | 3150 | 3155 | 3145 | 5179 |
| 566 | 20240619 | 095700 | 1470420745 | 3150 | 3145 | 3150 | 3145 | 2662 |
| 567 | 20240619 | 095600 | 1462038535 | 3145 | 3145 | 3145 | 3140 | 799 |
| 568 | 20240619 | 095500 | 1459525685 | 3145 | 3150 | 3150 | 3145 | 711 |
| 569 | 20240619 | 095400 | 1457289565 | 3145 | 3150 | 3150 | 3145 | 1001 |
| 570 | 20240619 | 095300 | 1454137750 | 3150 | 3145 | 3155 | 3145 | 3033 |
| 571 | 20240619 | 095200 | 1444587170 | 3140 | 3135 | 3140 | 3135 | 2161 |
| 572 | 20240619 | 095100 | 1437806525 | 3135 | 3130 | 3135 | 3130 | 629 |
| 573 | 20240619 | 095000 | 1435836755 | 3130 | 3135 | 3135 | 3130 | 2200 |
| 574 | 20240619 | 094900 | 1428949595 | 3145 | 3140 | 3145 | 3135 | 1436 |
| 575 | 20240619 | 094800 | 1424440725 | 3140 | 3140 | 3140 | 3140 | 83 |
| 576 | 20240619 | 094700 | 1424180105 | 3135 | 3135 | 3135 | 3135 | 50 |
| 577 | 20240619 | 094600 | 1424023355 | 3135 | 3135 | 3140 | 3135 | 145 |
| 578 | 20240619 | 094500 | 1423568755 | 3140 | 3135 | 3140 | 3135 | 483 |
| 579 | 20240619 | 094400 | 1422054535 | 3145 | 3145 | 3145 | 3145 | 0 |
| 580 | 20240619 | 094300 | 1422054535 | 3145 | 3145 | 3145 | 3130 | 638 |
| 581 | 20240619 | 094200 | 1420056960 | 3145 | 3155 | 3155 | 3135 | 7518 |
| 582 | 20240619 | 094100 | 1396381650 | 3155 | 3155 | 3160 | 3150 | 1555 |
| 583 | 20240619 | 094000 | 1391474320 | 3155 | 3140 | 3155 | 3140 | 5522 |
| 584 | 20240619 | 093900 | 1374088670 | 3140 | 3130 | 3145 | 3130 | 4232 |
| 585 | 20240619 | 093800 | 1360806800 | 3130 | 3135 | 3135 | 3130 | 934 |
| 586 | 20240619 | 093700 | 1357881480 | 3130 | 3140 | 3140 | 3130 | 1115 |
| 587 | 20240619 | 093600 | 1354391520 | 3130 | 3130 | 3135 | 3130 | 372 |
| 588 | 20240619 | 093500 | 1353227155 | 3130 | 3140 | 3140 | 3130 | 5 |
| 589 | 20240619 | 093400 | 1353211495 | 3130 | 3130 | 3145 | 3125 | 7183 |
| 590 | 20240619 | 093300 | 1330709975 | 3130 | 3125 | 3130 | 3120 | 3270 |
| 591 | 20240619 | 093200 | 1320503200 | 3130 | 3130 | 3130 | 3125 | 3155 |
| 592 | 20240619 | 093100 | 1310643135 | 3125 | 3125 | 3130 | 3120 | 5180 |
| 593 | 20240619 | 093000 | 1294454795 | 3125 | 3125 | 3125 | 3115 | 17888 |
| 594 | 20240619 | 092900 | 1238601955 | 3125 | 3145 | 3145 | 3125 | 32207 |
| 595 | 20240619 | 092800 | 1137651815 | 3145 | 3145 | 3150 | 3140 | 5047 |
| 596 | 20240619 | 092700 | 1121779160 | 3145 | 3150 | 3150 | 3145 | 3315 |
| 597 | 20240619 | 092600 | 1111352760 | 3150 | 3145 | 3150 | 3145 | 2839 |
| 598 | 20240619 | 092500 | 1102419545 | 3150 | 3150 | 3150 | 3145 | 1401 |
| 599 | 20240619 | 092400 | 1098010700 | 3145 | 3145 | 3145 | 3145 | 3636 |
| 600 | 20240619 | 092300 | 1086575480 | 3145 | 3155 | 3155 | 3145 | 3865 |
| 601 | 20240619 | 092200 | 1074411425 | 3155 | 3155 | 3155 | 3155 | 57 |
| 602 | 20240619 | 092100 | 1074231590 | 3150 | 3145 | 3155 | 3145 | 2863 |
| 603 | 20240619 | 092000 | 1065213145 | 3145 | 3150 | 3155 | 3145 | 2534 |
| 604 | 20240619 | 091900 | 1057236010 | 3150 | 3150 | 3150 | 3145 | 1042 |
| 605 | 20240619 | 091800 | 1053953760 | 3150 | 3150 | 3155 | 3145 | 1299 |
| 606 | 20240619 | 091700 | 1049867100 | 3145 | 3145 | 3160 | 3145 | 6223 |
| 607 | 20240619 | 091600 | 1030295675 | 3145 | 3145 | 3145 | 3145 | 2339 |
| 608 | 20240619 | 091500 | 1022939520 | 3145 | 3160 | 3160 | 3145 | 20210 |
| 609 | 20240619 | 091400 | 959238460 | 3160 | 3175 | 3175 | 3160 | 3151 |
| 610 | 20240619 | 091300 | 949255375 | 3175 | 3180 | 3180 | 3170 | 3287 |
| 611 | 20240619 | 091200 | 938827920 | 3180 | 3170 | 3180 | 3165 | 2892 |
| 612 | 20240619 | 091100 | 929652395 | 3170 | 3150 | 3170 | 3150 | 5890 |
| 613 | 20240619 | 091000 | 911035945 | 3150 | 3150 | 3155 | 3145 | 6736 |
| 614 | 20240619 | 090900 | 889817825 | 3150 | 3160 | 3160 | 3150 | 9898 |
| 615 | 20240619 | 090800 | 858576970 | 3160 | 3160 | 3165 | 3160 | 7950 |
| 616 | 20240619 | 090700 | 833453155 | 3160 | 3165 | 3175 | 3160 | 7204 |
| 617 | 20240619 | 090600 | 810661830 | 3165 | 3180 | 3180 | 3165 | 15429 |
| 618 | 20240619 | 090500 | 761746085 | 3175 | 3200 | 3205 | 3175 | 14910 |
| 619 | 20240619 | 090400 | 714185925 | 3215 | 3195 | 3215 | 3190 | 16570 |
| 620 | 20240619 | 090300 | 661071310 | 3195 | 3200 | 3200 | 3185 | 21000 |
| 621 | 20240619 | 090200 | 594027705 | 3205 | 3220 | 3220 | 3200 | 31222 |
| 622 | 20240619 | 090100 | 493819005 | 3220 | 3215 | 3230 | 3210 | 21573 |
| 623 | 20240619 | 090000 | 424325010 | 3210 | 3255 | 3260 | 3210 | 130735 |