31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 15187 |
| 3 | 20240620 | 192000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20240620 | 191900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20240620 | 191800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20240620 | 191700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20240620 | 191600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20240620 | 191500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20240620 | 191400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20240620 | 191300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20240620 | 191200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20240620 | 191100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20240620 | 191000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20240620 | 190900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20240620 | 190800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20240620 | 190700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20240620 | 190600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20240620 | 190500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20240620 | 190400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20240620 | 190300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20240620 | 190200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20240620 | 190100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20240620 | 190000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20240620 | 185900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20240620 | 185800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20240620 | 185700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20240620 | 185600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20240620 | 185500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20240620 | 185400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20240620 | 185300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20240620 | 185200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20240620 | 185100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 15187 |
| 33 | 20240620 | 185000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20240620 | 184900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20240620 | 184800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20240620 | 184700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20240620 | 184600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20240620 | 184500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20240620 | 184400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20240620 | 184300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20240620 | 184200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20240620 | 184100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20240620 | 184000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20240620 | 183900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20240620 | 183800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20240620 | 183700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20240620 | 183600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20240620 | 183500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20240620 | 183400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20240620 | 183300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20240620 | 183200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20240620 | 183100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20240620 | 183000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20240620 | 182900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20240620 | 182800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20240620 | 182700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20240620 | 182600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20240620 | 182500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20240620 | 182400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20240620 | 182300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20240620 | 182200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20240620 | 182100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 15187 |
| 63 | 20240620 | 182000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20240620 | 181900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20240620 | 181800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20240620 | 181700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20240620 | 181600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20240620 | 181500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20240620 | 181400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20240620 | 181300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20240620 | 181200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20240620 | 181100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20240620 | 181000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20240620 | 180900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20240620 | 180800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20240620 | 180700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20240620 | 180600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20240620 | 180500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20240620 | 180400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20240620 | 180300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20240620 | 180200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20240620 | 180100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20240620 | 180000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20240620 | 175900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20240620 | 175800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20240620 | 175700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20240620 | 175600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20240620 | 175500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20240620 | 175400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20240620 | 175300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20240620 | 175200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20240620 | 175100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 15187 |
| 93 | 20240620 | 175000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20240620 | 174900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20240620 | 174800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20240620 | 174700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20240620 | 174600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20240620 | 174500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20240620 | 174400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20240620 | 174300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20240620 | 174200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20240620 | 174100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20240620 | 174000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20240620 | 173900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20240620 | 173800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20240620 | 173700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20240620 | 173600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20240620 | 173500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20240620 | 173400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20240620 | 173300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20240620 | 173200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20240620 | 173100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20240620 | 173000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20240620 | 172900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20240620 | 172800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20240620 | 172700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20240620 | 172600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20240620 | 172500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20240620 | 172400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20240620 | 172300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20240620 | 172200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20240620 | 172100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 15187 |
| 123 | 20240620 | 172000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20240620 | 171900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20240620 | 171800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20240620 | 171700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20240620 | 171600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20240620 | 171500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20240620 | 171400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20240620 | 171300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20240620 | 171200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20240620 | 171100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20240620 | 171000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20240620 | 170900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20240620 | 170800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20240620 | 170700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20240620 | 170600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20240620 | 170500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20240620 | 170400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20240620 | 170300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20240620 | 170200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20240620 | 170100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20240620 | 170000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20240620 | 165900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20240620 | 165800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20240620 | 165700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20240620 | 165600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20240620 | 165500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20240620 | 165400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20240620 | 165300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20240620 | 165200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20240620 | 165100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 15187 |
| 153 | 20240620 | 165000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20240620 | 164900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20240620 | 164800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20240620 | 164700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20240620 | 164600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20240620 | 164500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20240620 | 164400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20240620 | 164300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20240620 | 164200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20240620 | 164100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20240620 | 164000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20240620 | 163900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20240620 | 163800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20240620 | 163700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20240620 | 163600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20240620 | 163500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20240620 | 163400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20240620 | 163300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20240620 | 163200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20240620 | 163100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20240620 | 163000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20240620 | 162900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20240620 | 162800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20240620 | 162700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20240620 | 162600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20240620 | 162500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20240620 | 162400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20240620 | 162300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20240620 | 162200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20240620 | 162100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 15187 |
| 183 | 20240620 | 162000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20240620 | 161900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20240620 | 161800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20240620 | 161700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20240620 | 161600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20240620 | 161500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20240620 | 161400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20240620 | 161300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20240620 | 161200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20240620 | 161100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20240620 | 161000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20240620 | 160900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20240620 | 160800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20240620 | 160700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20240620 | 160600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20240620 | 160500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20240620 | 160400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20240620 | 160300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20240620 | 160200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20240620 | 160100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20240620 | 160000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20240620 | 155900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20240620 | 155800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20240620 | 155700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20240620 | 155600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20240620 | 155500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20240620 | 155400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20240620 | 155300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20240620 | 155200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20240620 | 155100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 15187 |
| 213 | 20240620 | 155000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20240620 | 154900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20240620 | 154800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20240620 | 154700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20240620 | 154600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20240620 | 154500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20240620 | 154400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20240620 | 154300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20240620 | 154200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20240620 | 154100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20240620 | 154000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20240620 | 153900 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20240620 | 153800 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20240620 | 153700 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20240620 | 153600 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20240620 | 153500 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20240620 | 153400 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20240620 | 153300 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20240620 | 153200 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20240620 | 153100 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20240620 | 153000 | 10083116460 | 3235 | 3235 | 3235 | 3235 | 15187 |
| 234 | 20240620 | 152900 | 10033986515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20240620 | 152800 | 10033986515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20240620 | 152700 | 10033986515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20240620 | 152600 | 10033986515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20240620 | 152500 | 10033986515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20240620 | 152400 | 10033986515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20240620 | 152300 | 10033986515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20240620 | 152200 | 10033986515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20240620 | 152100 | 10033986515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 243 | 20240620 | 152000 | 10033986515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20240620 | 151900 | 10033986515 | 3240 | 3230 | 3240 | 3225 | 11391 |
| 245 | 20240620 | 151800 | 9997226775 | 3230 | 3235 | 3240 | 3230 | 15273 |
| 246 | 20240620 | 151700 | 9947858230 | 3230 | 3235 | 3235 | 3230 | 8574 |
| 247 | 20240620 | 151600 | 9920162405 | 3230 | 3240 | 3240 | 3230 | 2962 |
| 248 | 20240620 | 151500 | 9910581270 | 3235 | 3235 | 3235 | 3230 | 4113 |
| 249 | 20240620 | 151400 | 9897280510 | 3235 | 3245 | 3250 | 3235 | 3556 |
| 250 | 20240620 | 151300 | 9885758430 | 3245 | 3240 | 3250 | 3235 | 6272 |
| 251 | 20240620 | 151200 | 9865407430 | 3235 | 3235 | 3240 | 3230 | 2835 |
| 252 | 20240620 | 151100 | 9856233675 | 3240 | 3235 | 3240 | 3230 | 3468 |
| 253 | 20240620 | 151000 | 9845015825 | 3235 | 3235 | 3240 | 3235 | 2983 |
| 254 | 20240620 | 150900 | 9835360055 | 3235 | 3240 | 3240 | 3235 | 7242 |
| 255 | 20240620 | 150800 | 9811925415 | 3240 | 3240 | 3245 | 3240 | 2949 |
| 256 | 20240620 | 150700 | 9802370635 | 3240 | 3245 | 3245 | 3240 | 6751 |
| 257 | 20240620 | 150600 | 9780496685 | 3240 | 3245 | 3250 | 3240 | 1747 |
| 258 | 20240620 | 150500 | 9774830660 | 3245 | 3245 | 3250 | 3245 | 1437 |
| 259 | 20240620 | 150400 | 9770166410 | 3245 | 3240 | 3250 | 3240 | 2571 |
| 260 | 20240620 | 150300 | 9761823900 | 3240 | 3240 | 3245 | 3240 | 3844 |
| 261 | 20240620 | 150200 | 9749354125 | 3245 | 3245 | 3250 | 3235 | 11651 |
| 262 | 20240620 | 150100 | 9711587565 | 3245 | 3255 | 3255 | 3245 | 4926 |
| 263 | 20240620 | 150000 | 9695581685 | 3255 | 3255 | 3260 | 3255 | 1386 |
| 264 | 20240620 | 145900 | 9691066395 | 3255 | 3255 | 3255 | 3255 | 1221 |
| 265 | 20240620 | 145800 | 9687092040 | 3255 | 3255 | 3260 | 3250 | 2393 |
| 266 | 20240620 | 145700 | 9679302240 | 3260 | 3255 | 3260 | 3255 | 143 |
| 267 | 20240620 | 145600 | 9678836470 | 3255 | 3260 | 3260 | 3255 | 6377 |
| 268 | 20240620 | 145500 | 9658051855 | 3260 | 3260 | 3265 | 3260 | 5373 |
| 269 | 20240620 | 145400 | 9640534800 | 3260 | 3250 | 3260 | 3245 | 4644 |
| 270 | 20240620 | 145300 | 9625428410 | 3250 | 3250 | 3250 | 3250 | 247 |
| 271 | 20240620 | 145200 | 9624625660 | 3250 | 3250 | 3250 | 3250 | 1471 |
| 272 | 20240620 | 145100 | 9619844910 | 3255 | 3255 | 3255 | 3250 | 1543 |
| 273 | 20240620 | 145000 | 9614826490 | 3250 | 3240 | 3255 | 3240 | 493 |
| 274 | 20240620 | 144900 | 9613226440 | 3240 | 3235 | 3245 | 3235 | 1559 |
| 275 | 20240620 | 144800 | 9608173935 | 3235 | 3240 | 3240 | 3235 | 2807 |
| 276 | 20240620 | 144700 | 9599086540 | 3245 | 3245 | 3250 | 3245 | 3440 |
| 277 | 20240620 | 144600 | 9587923690 | 3250 | 3250 | 3255 | 3250 | 2520 |
| 278 | 20240620 | 144500 | 9579723690 | 3255 | 3255 | 3255 | 3250 | 402 |
| 279 | 20240620 | 144400 | 9578416950 | 3255 | 3245 | 3255 | 3245 | 828 |
| 280 | 20240620 | 144300 | 9575728595 | 3245 | 3255 | 3255 | 3245 | 1396 |
| 281 | 20240620 | 144200 | 9571192635 | 3255 | 3260 | 3260 | 3250 | 1909 |
| 282 | 20240620 | 144100 | 9564988235 | 3250 | 3255 | 3265 | 3250 | 1085 |
| 283 | 20240620 | 144000 | 9561455165 | 3250 | 3255 | 3260 | 3250 | 3579 |
| 284 | 20240620 | 143900 | 9549804410 | 3255 | 3255 | 3255 | 3250 | 447 |
| 285 | 20240620 | 143800 | 9548351590 | 3250 | 3260 | 3260 | 3250 | 4893 |
| 286 | 20240620 | 143700 | 9532426940 | 3255 | 3260 | 3260 | 3255 | 746 |
| 287 | 20240620 | 143600 | 9529995640 | 3260 | 3260 | 3260 | 3255 | 3344 |
| 288 | 20240620 | 143500 | 9519098530 | 3260 | 3250 | 3260 | 3245 | 7915 |
| 289 | 20240620 | 143400 | 9493369000 | 3250 | 3250 | 3250 | 3250 | 1719 |
| 290 | 20240620 | 143300 | 9487782250 | 3245 | 3245 | 3245 | 3240 | 1235 |
| 291 | 20240620 | 143200 | 9483774825 | 3245 | 3245 | 3245 | 3235 | 8448 |
| 292 | 20240620 | 143100 | 9456389175 | 3245 | 3240 | 3245 | 3235 | 3343 |
| 293 | 20240620 | 143000 | 9445571810 | 3240 | 3235 | 3245 | 3230 | 6813 |
| 294 | 20240620 | 142900 | 9423506920 | 3235 | 3235 | 3240 | 3235 | 1406 |
| 295 | 20240620 | 142800 | 9418958490 | 3235 | 3240 | 3240 | 3235 | 2252 |
| 296 | 20240620 | 142700 | 9411666100 | 3240 | 3235 | 3245 | 3220 | 26140 |
| 297 | 20240620 | 142600 | 9327266635 | 3235 | 3245 | 3245 | 3235 | 5884 |
| 298 | 20240620 | 142500 | 9308211515 | 3245 | 3245 | 3250 | 3245 | 2602 |
| 299 | 20240620 | 142400 | 9299767970 | 3245 | 3245 | 3245 | 3240 | 8976 |
| 300 | 20240620 | 142300 | 9270676705 | 3245 | 3245 | 3250 | 3245 | 416 |
| 301 | 20240620 | 142200 | 9269326215 | 3245 | 3255 | 3255 | 3245 | 10682 |
| 302 | 20240620 | 142100 | 9234643175 | 3250 | 3255 | 3255 | 3250 | 249 |
| 303 | 20240620 | 142000 | 9233833210 | 3255 | 3265 | 3265 | 3255 | 988 |
| 304 | 20240620 | 141900 | 9230614930 | 3260 | 3260 | 3265 | 3260 | 68 |
| 305 | 20240620 | 141800 | 9230393245 | 3260 | 3255 | 3260 | 3255 | 611 |
| 306 | 20240620 | 141700 | 9228401390 | 3255 | 3255 | 3260 | 3255 | 2404 |
| 307 | 20240620 | 141600 | 9220575995 | 3255 | 3255 | 3260 | 3255 | 2113 |
| 308 | 20240620 | 141500 | 9213698150 | 3255 | 3255 | 3255 | 3255 | 77 |
| 309 | 20240620 | 141400 | 9213447515 | 3255 | 3260 | 3260 | 3255 | 878 |
| 310 | 20240620 | 141300 | 9210588755 | 3260 | 3255 | 3260 | 3255 | 2767 |
| 311 | 20240620 | 141200 | 9201569030 | 3255 | 3255 | 3255 | 3245 | 6844 |
| 312 | 20240620 | 141100 | 9179322995 | 3250 | 3255 | 3255 | 3250 | 6710 |
| 313 | 20240620 | 141000 | 9157510740 | 3250 | 3255 | 3260 | 3250 | 1803 |
| 314 | 20240620 | 140900 | 9151647270 | 3260 | 3255 | 3260 | 3250 | 1314 |
| 315 | 20240620 | 140800 | 9147376340 | 3255 | 3255 | 3255 | 3250 | 922 |
| 316 | 20240620 | 140700 | 9144378500 | 3260 | 3255 | 3260 | 3255 | 4918 |
| 317 | 20240620 | 140600 | 9128369705 | 3255 | 3260 | 3260 | 3255 | 3636 |
| 318 | 20240620 | 140500 | 9116534440 | 3255 | 3265 | 3265 | 3255 | 5183 |
| 319 | 20240620 | 140400 | 9099646575 | 3265 | 3270 | 3270 | 3260 | 2076 |
| 320 | 20240620 | 140300 | 9092878565 | 3270 | 3260 | 3270 | 3260 | 4281 |
| 321 | 20240620 | 140200 | 9078916845 | 3265 | 3265 | 3265 | 3260 | 1015 |
| 322 | 20240620 | 140100 | 9075605730 | 3265 | 3270 | 3270 | 3265 | 1780 |
| 323 | 20240620 | 140000 | 9069793025 | 3270 | 3265 | 3275 | 3265 | 2852 |
| 324 | 20240620 | 135900 | 9060467565 | 3270 | 3260 | 3270 | 3260 | 6548 |
| 325 | 20240620 | 135800 | 9039119425 | 3260 | 3260 | 3270 | 3260 | 3292 |
| 326 | 20240620 | 135700 | 9028377225 | 3260 | 3270 | 3270 | 3260 | 4126 |
| 327 | 20240620 | 135600 | 9014923325 | 3270 | 3270 | 3270 | 3270 | 155 |
| 328 | 20240620 | 135500 | 9014416475 | 3270 | 3260 | 3270 | 3255 | 1864 |
| 329 | 20240620 | 135400 | 9008339630 | 3255 | 3265 | 3265 | 3255 | 7053 |
| 330 | 20240620 | 135300 | 8985362295 | 3265 | 3275 | 3275 | 3255 | 3417 |
| 331 | 20240620 | 135200 | 8974222795 | 3265 | 3265 | 3275 | 3260 | 1325 |
| 332 | 20240620 | 135100 | 8969895080 | 3260 | 3260 | 3265 | 3255 | 3234 |
| 333 | 20240620 | 135000 | 8959360645 | 3260 | 3270 | 3270 | 3260 | 4847 |
| 334 | 20240620 | 134900 | 8943551035 | 3275 | 3275 | 3280 | 3270 | 5498 |
| 335 | 20240620 | 134800 | 8925552715 | 3275 | 3275 | 3290 | 3270 | 9496 |
| 336 | 20240620 | 134700 | 8894337760 | 3275 | 3285 | 3290 | 3275 | 14033 |
| 337 | 20240620 | 134600 | 8848285575 | 3285 | 3255 | 3285 | 3255 | 18346 |
| 338 | 20240620 | 134500 | 8788279200 | 3260 | 3250 | 3265 | 3250 | 7203 |
| 339 | 20240620 | 134400 | 8764824680 | 3245 | 3255 | 3255 | 3245 | 6022 |
| 340 | 20240620 | 134300 | 8745256795 | 3255 | 3250 | 3260 | 3250 | 6256 |
| 341 | 20240620 | 134200 | 8724900680 | 3255 | 3245 | 3260 | 3240 | 3802 |
| 342 | 20240620 | 134100 | 8712533835 | 3235 | 3245 | 3250 | 3225 | 24517 |
| 343 | 20240620 | 134000 | 8633175015 | 3245 | 3265 | 3270 | 3245 | 15526 |
| 344 | 20240620 | 133900 | 8582714770 | 3265 | 3260 | 3275 | 3255 | 18361 |
| 345 | 20240620 | 133800 | 8522806220 | 3265 | 3275 | 3280 | 3235 | 51446 |
| 346 | 20240620 | 133700 | 8355377030 | 3275 | 3270 | 3285 | 3265 | 13083 |
| 347 | 20240620 | 133600 | 8312593265 | 3270 | 3285 | 3290 | 3265 | 17007 |
| 348 | 20240620 | 133500 | 8256871125 | 3285 | 3270 | 3290 | 3270 | 8289 |
| 349 | 20240620 | 133400 | 8229640610 | 3270 | 3290 | 3295 | 3270 | 27433 |
| 350 | 20240620 | 133300 | 8139478440 | 3295 | 3260 | 3295 | 3225 | 78235 |
| 351 | 20240620 | 133200 | 7884966780 | 3260 | 3290 | 3300 | 3260 | 39505 |
| 352 | 20240620 | 133100 | 7755414135 | 3290 | 3300 | 3300 | 3290 | 26493 |
| 353 | 20240620 | 133000 | 7668126505 | 3295 | 3305 | 3305 | 3290 | 27384 |
| 354 | 20240620 | 132900 | 7577835305 | 3305 | 3315 | 3320 | 3300 | 23288 |
| 355 | 20240620 | 132800 | 7500787835 | 3320 | 3325 | 3345 | 3295 | 35218 |
| 356 | 20240620 | 132700 | 7383985145 | 3325 | 3350 | 3350 | 3285 | 94908 |
| 357 | 20240620 | 132600 | 7069302470 | 3350 | 3360 | 3370 | 3330 | 146565 |
| 358 | 20240620 | 132500 | 6577320815 | 3360 | 3340 | 3370 | 3315 | 226974 |
| 359 | 20240620 | 132400 | 5817866745 | 3335 | 3295 | 3340 | 3290 | 94356 |
| 360 | 20240620 | 132300 | 5504832495 | 3295 | 3265 | 3295 | 3265 | 44444 |
| 361 | 20240620 | 132200 | 5358936625 | 3265 | 3300 | 3300 | 3265 | 42250 |
| 362 | 20240620 | 132100 | 5220229810 | 3300 | 3290 | 3310 | 3270 | 91757 |
| 363 | 20240620 | 132000 | 4917615835 | 3285 | 3280 | 3300 | 3260 | 61644 |
| 364 | 20240620 | 131900 | 4715567570 | 3285 | 3290 | 3300 | 3255 | 112317 |
| 365 | 20240620 | 131800 | 4347166430 | 3295 | 3270 | 3335 | 3255 | 316600 |
| 366 | 20240620 | 131700 | 3301652520 | 3270 | 3225 | 3270 | 3220 | 109846 |
| 367 | 20240620 | 131600 | 2944445320 | 3230 | 3215 | 3230 | 3215 | 17431 |
| 368 | 20240620 | 131500 | 2888231515 | 3210 | 3205 | 3210 | 3205 | 3840 |
| 369 | 20240620 | 131400 | 2875913465 | 3205 | 3205 | 3205 | 3200 | 4514 |
| 370 | 20240620 | 131300 | 2861465555 | 3210 | 3210 | 3210 | 3205 | 5577 |
| 371 | 20240620 | 131200 | 2843580605 | 3210 | 3230 | 3230 | 3210 | 8686 |
| 372 | 20240620 | 131100 | 2815615110 | 3230 | 3230 | 3240 | 3220 | 14495 |
| 373 | 20240620 | 131000 | 2768751210 | 3230 | 3225 | 3235 | 3215 | 10834 |
| 374 | 20240620 | 130900 | 2733787105 | 3225 | 3210 | 3225 | 3210 | 12528 |
| 375 | 20240620 | 130800 | 2693451400 | 3215 | 3210 | 3220 | 3205 | 15045 |
| 376 | 20240620 | 130700 | 2645034710 | 3210 | 3210 | 3215 | 3205 | 4810 |
| 377 | 20240620 | 130600 | 2629605640 | 3210 | 3215 | 3225 | 3210 | 9708 |
| 378 | 20240620 | 130500 | 2598380225 | 3215 | 3210 | 3215 | 3210 | 12226 |
| 379 | 20240620 | 130400 | 2559094680 | 3210 | 3195 | 3210 | 3195 | 2706 |
| 380 | 20240620 | 130300 | 2550418855 | 3200 | 3200 | 3200 | 3195 | 406 |
| 381 | 20240620 | 130200 | 2549120760 | 3200 | 3200 | 3200 | 3200 | 356 |
| 382 | 20240620 | 130100 | 2547981560 | 3200 | 3200 | 3200 | 3200 | 1084 |
| 383 | 20240620 | 130000 | 2544512760 | 3200 | 3190 | 3200 | 3190 | 2923 |
| 384 | 20240620 | 125900 | 2535177670 | 3185 | 3185 | 3185 | 3185 | 158 |
| 385 | 20240620 | 125800 | 2534674440 | 3185 | 3190 | 3190 | 3185 | 366 |
| 386 | 20240620 | 125700 | 2533507165 | 3190 | 3185 | 3190 | 3185 | 52 |
| 387 | 20240620 | 125600 | 2533341490 | 3185 | 3185 | 3185 | 3185 | 254 |
| 388 | 20240620 | 125500 | 2532532500 | 3180 | 3180 | 3180 | 3180 | 115 |
| 389 | 20240620 | 125400 | 2532166800 | 3180 | 3180 | 3180 | 3180 | 713 |
| 390 | 20240620 | 125300 | 2529899460 | 3180 | 3180 | 3180 | 3180 | 390 |
| 391 | 20240620 | 125200 | 2528659260 | 3180 | 3180 | 3180 | 3180 | 703 |
| 392 | 20240620 | 125100 | 2526423720 | 3180 | 3175 | 3180 | 3175 | 8 |
| 393 | 20240620 | 125000 | 2526398310 | 3175 | 3175 | 3175 | 3175 | 0 |
| 394 | 20240620 | 124900 | 2526398310 | 3175 | 3175 | 3175 | 3175 | 3618 |
| 395 | 20240620 | 124800 | 2514911160 | 3180 | 3175 | 3180 | 3175 | 939 |
| 396 | 20240620 | 124700 | 2511929830 | 3180 | 3175 | 3180 | 3175 | 626 |
| 397 | 20240620 | 124600 | 2509939780 | 3175 | 3175 | 3175 | 3175 | 317 |
| 398 | 20240620 | 124500 | 2508933305 | 3180 | 3180 | 3180 | 3180 | 1 |
| 399 | 20240620 | 124400 | 2508930125 | 3175 | 3175 | 3175 | 3175 | 583 |
| 400 | 20240620 | 124300 | 2507079100 | 3175 | 3170 | 3175 | 3170 | 256 |
| 401 | 20240620 | 124200 | 2506266350 | 3170 | 3175 | 3175 | 3170 | 5612 |
| 402 | 20240620 | 124100 | 2488456525 | 3175 | 3175 | 3175 | 3175 | 10 |
| 403 | 20240620 | 124000 | 2488424775 | 3180 | 3185 | 3185 | 3180 | 2206 |
| 404 | 20240620 | 123900 | 2481409380 | 3185 | 3180 | 3185 | 3180 | 385 |
| 405 | 20240620 | 123800 | 2480183545 | 3180 | 3180 | 3180 | 3180 | 16 |
| 406 | 20240620 | 123700 | 2480132665 | 3180 | 3180 | 3180 | 3180 | 6233 |
| 407 | 20240620 | 123600 | 2460311725 | 3180 | 3180 | 3180 | 3180 | 1308 |
| 408 | 20240620 | 123500 | 2456152285 | 3185 | 3185 | 3185 | 3185 | 2 |
| 409 | 20240620 | 123400 | 2456145915 | 3185 | 3185 | 3185 | 3180 | 491 |
| 410 | 20240620 | 123300 | 2454584230 | 3185 | 3185 | 3185 | 3185 | 718 |
| 411 | 20240620 | 123200 | 2452297400 | 3180 | 3185 | 3185 | 3180 | 587 |
| 412 | 20240620 | 123100 | 2450429805 | 3185 | 3185 | 3185 | 3185 | 6440 |
| 413 | 20240620 | 123000 | 2429918405 | 3185 | 3185 | 3185 | 3185 | 682 |
| 414 | 20240620 | 122900 | 2427746235 | 3190 | 3190 | 3190 | 3190 | 21 |
| 415 | 20240620 | 122800 | 2427679245 | 3190 | 3190 | 3190 | 3190 | 141 |
| 416 | 20240620 | 122700 | 2427229455 | 3185 | 3185 | 3185 | 3185 | 0 |
| 417 | 20240620 | 122600 | 2427229455 | 3185 | 3185 | 3185 | 3185 | 1002 |
| 418 | 20240620 | 122500 | 2424038085 | 3185 | 3185 | 3185 | 3185 | 1500 |
| 419 | 20240620 | 122400 | 2419260585 | 3185 | 3190 | 3190 | 3185 | 1042 |
| 420 | 20240620 | 122300 | 2415941610 | 3190 | 3195 | 3195 | 3190 | 280 |
| 421 | 20240620 | 122200 | 2415048010 | 3190 | 3185 | 3190 | 3185 | 511 |
| 422 | 20240620 | 122100 | 2413418280 | 3190 | 3190 | 3190 | 3190 | 101 |
| 423 | 20240620 | 122000 | 2413096090 | 3185 | 3185 | 3185 | 3185 | 284 |
| 424 | 20240620 | 121900 | 2412191550 | 3190 | 3190 | 3190 | 3190 | 30 |
| 425 | 20240620 | 121800 | 2412095850 | 3190 | 3185 | 3190 | 3185 | 72 |
| 426 | 20240620 | 121700 | 2411866480 | 3185 | 3190 | 3190 | 3185 | 148 |
| 427 | 20240620 | 121600 | 2411395040 | 3195 | 3195 | 3195 | 3195 | 3 |
| 428 | 20240620 | 121500 | 2411385455 | 3195 | 3195 | 3195 | 3195 | 1 |
| 429 | 20240620 | 121400 | 2411382260 | 3195 | 3195 | 3195 | 3195 | 95 |
| 430 | 20240620 | 121300 | 2411078735 | 3190 | 3190 | 3190 | 3190 | 0 |
| 431 | 20240620 | 121200 | 2411078735 | 3190 | 3190 | 3190 | 3190 | 29 |
| 432 | 20240620 | 121100 | 2410986225 | 3190 | 3190 | 3190 | 3190 | 10 |
| 433 | 20240620 | 121000 | 2410954325 | 3190 | 3190 | 3195 | 3190 | 1306 |
| 434 | 20240620 | 120900 | 2406787680 | 3190 | 3190 | 3190 | 3190 | 2 |
| 435 | 20240620 | 120800 | 2406781300 | 3190 | 3190 | 3190 | 3190 | 232 |
| 436 | 20240620 | 120700 | 2406041220 | 3190 | 3185 | 3190 | 3185 | 154 |
| 437 | 20240620 | 120600 | 2405550375 | 3185 | 3185 | 3185 | 3185 | 1029 |
| 438 | 20240620 | 120500 | 2402273010 | 3185 | 3190 | 3190 | 3180 | 2044 |
| 439 | 20240620 | 120400 | 2395764995 | 3185 | 3190 | 3190 | 3185 | 1797 |
| 440 | 20240620 | 120300 | 2390035065 | 3190 | 3195 | 3195 | 3190 | 2482 |
| 441 | 20240620 | 120200 | 2382105825 | 3200 | 3200 | 3200 | 3200 | 822 |
| 442 | 20240620 | 120100 | 2379475425 | 3200 | 3200 | 3200 | 3200 | 1129 |
| 443 | 20240620 | 120000 | 2375862625 | 3200 | 3205 | 3205 | 3200 | 442 |
| 444 | 20240620 | 115900 | 2374448095 | 3205 | 3205 | 3205 | 3205 | 17 |
| 445 | 20240620 | 115800 | 2374393610 | 3205 | 3205 | 3205 | 3195 | 1483 |
| 446 | 20240620 | 115700 | 2369641015 | 3205 | 3205 | 3205 | 3205 | 213 |
| 447 | 20240620 | 115600 | 2368958350 | 3205 | 3200 | 3205 | 3195 | 445 |
| 448 | 20240620 | 115500 | 2367533250 | 3200 | 3195 | 3200 | 3195 | 93 |
| 449 | 20240620 | 115400 | 2367235700 | 3205 | 3195 | 3205 | 3195 | 512 |
| 450 | 20240620 | 115300 | 2365599850 | 3195 | 3205 | 3205 | 3195 | 647 |
| 451 | 20240620 | 115200 | 2363528635 | 3205 | 3195 | 3205 | 3195 | 2978 |
| 452 | 20240620 | 115100 | 2353998095 | 3195 | 3190 | 3195 | 3185 | 144 |
| 453 | 20240620 | 115000 | 2353539260 | 3185 | 3185 | 3185 | 3185 | 156 |
| 454 | 20240620 | 114900 | 2353042400 | 3185 | 3190 | 3195 | 3185 | 535 |
| 455 | 20240620 | 114800 | 2351336200 | 3195 | 3195 | 3200 | 3195 | 711 |
| 456 | 20240620 | 114700 | 2349063520 | 3200 | 3205 | 3205 | 3200 | 170 |
| 457 | 20240620 | 114600 | 2348519170 | 3190 | 3205 | 3205 | 3190 | 502 |
| 458 | 20240620 | 114500 | 2346910290 | 3205 | 3190 | 3205 | 3190 | 8770 |
| 459 | 20240620 | 114400 | 2318847860 | 3190 | 3190 | 3190 | 3190 | 53 |
| 460 | 20240620 | 114300 | 2318678790 | 3190 | 3195 | 3195 | 3190 | 81 |
| 461 | 20240620 | 114200 | 2318420385 | 3195 | 3190 | 3195 | 3185 | 4210 |
| 462 | 20240620 | 114100 | 2305000365 | 3195 | 3195 | 3195 | 3195 | 345 |
| 463 | 20240620 | 114000 | 2303898090 | 3200 | 3200 | 3200 | 3200 | 159 |
| 464 | 20240620 | 113900 | 2303389290 | 3200 | 3195 | 3200 | 3190 | 1544 |
| 465 | 20240620 | 113800 | 2298456290 | 3195 | 3190 | 3195 | 3190 | 3562 |
| 466 | 20240620 | 113700 | 2287078260 | 3190 | 3185 | 3190 | 3185 | 406 |
| 467 | 20240620 | 113600 | 2285785130 | 3185 | 3190 | 3190 | 3185 | 169 |
| 468 | 20240620 | 113500 | 2285246520 | 3195 | 3185 | 3195 | 3180 | 1057 |
| 469 | 20240620 | 113400 | 2281879965 | 3180 | 3185 | 3185 | 3180 | 1252 |
| 470 | 20240620 | 113300 | 2277893095 | 3195 | 3190 | 3195 | 3190 | 717 |
| 471 | 20240620 | 113200 | 2275605860 | 3190 | 3190 | 3190 | 3190 | 10 |
| 472 | 20240620 | 113100 | 2275573960 | 3180 | 3180 | 3180 | 3180 | 1 |
| 473 | 20240620 | 113000 | 2275570780 | 3180 | 3185 | 3185 | 3180 | 1752 |
| 474 | 20240620 | 112900 | 2269998460 | 3185 | 3185 | 3185 | 3185 | 152 |
| 475 | 20240620 | 112800 | 2269514340 | 3180 | 3180 | 3180 | 3180 | 63 |
| 476 | 20240620 | 112700 | 2269314000 | 3180 | 3185 | 3185 | 3180 | 6011 |
| 477 | 20240620 | 112600 | 2250192560 | 3190 | 3185 | 3190 | 3185 | 296 |
| 478 | 20240620 | 112500 | 2249249550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 479 | 20240620 | 112400 | 2249249550 | 3185 | 3190 | 3190 | 3185 | 582 |
| 480 | 20240620 | 112300 | 2247392975 | 3185 | 3185 | 3185 | 3185 | 5 |
| 481 | 20240620 | 112200 | 2247377050 | 3185 | 3195 | 3195 | 3185 | 73 |
| 482 | 20240620 | 112100 | 2247144075 | 3195 | 3190 | 3195 | 3190 | 80 |
| 483 | 20240620 | 112000 | 2246888735 | 3190 | 3185 | 3190 | 3185 | 651 |
| 484 | 20240620 | 111900 | 2244812660 | 3185 | 3180 | 3185 | 3180 | 1381 |
| 485 | 20240620 | 111800 | 2240419315 | 3180 | 3180 | 3180 | 3180 | 1 |
| 486 | 20240620 | 111700 | 2240416135 | 3190 | 3180 | 3190 | 3180 | 1230 |
| 487 | 20240620 | 111600 | 2236503440 | 3185 | 3185 | 3185 | 3185 | 440 |
| 488 | 20240620 | 111500 | 2235102040 | 3185 | 3185 | 3185 | 3185 | 33 |
| 489 | 20240620 | 111400 | 2234996935 | 3190 | 3180 | 3190 | 3180 | 901 |
| 490 | 20240620 | 111300 | 2232123755 | 3180 | 3180 | 3190 | 3180 | 232 |
| 491 | 20240620 | 111200 | 2231385445 | 3180 | 3180 | 3180 | 3180 | 714 |
| 492 | 20240620 | 111100 | 2229114925 | 3175 | 3175 | 3180 | 3175 | 1120 |
| 493 | 20240620 | 111000 | 2225558635 | 3180 | 3175 | 3180 | 3175 | 122 |
| 494 | 20240620 | 110900 | 2225170785 | 3175 | 3175 | 3175 | 3175 | 2 |
| 495 | 20240620 | 110800 | 2225164435 | 3175 | 3180 | 3180 | 3175 | 269 |
| 496 | 20240620 | 110700 | 2224310350 | 3180 | 3180 | 3180 | 3180 | 105 |
| 497 | 20240620 | 110600 | 2223976450 | 3180 | 3175 | 3180 | 3170 | 425 |
| 498 | 20240620 | 110500 | 2222627350 | 3175 | 3175 | 3175 | 3175 | 397 |
| 499 | 20240620 | 110400 | 2221366875 | 3175 | 3175 | 3180 | 3175 | 242 |
| 500 | 20240620 | 110300 | 2220598505 | 3175 | 3175 | 3175 | 3175 | 36 |
| 501 | 20240620 | 110200 | 2220484205 | 3175 | 3170 | 3175 | 3170 | 150 |
| 502 | 20240620 | 110100 | 2220008455 | 3175 | 3170 | 3175 | 3170 | 5 |
| 503 | 20240620 | 110000 | 2219992600 | 3170 | 3180 | 3180 | 3170 | 163 |
| 504 | 20240620 | 105900 | 2219475310 | 3180 | 3175 | 3180 | 3175 | 326 |
| 505 | 20240620 | 105800 | 2218440255 | 3180 | 3175 | 3180 | 3175 | 139 |
| 506 | 20240620 | 105700 | 2217998870 | 3175 | 3175 | 3175 | 3175 | 450 |
| 507 | 20240620 | 105600 | 2216570120 | 3175 | 3175 | 3180 | 3175 | 329 |
| 508 | 20240620 | 105500 | 2215525540 | 3175 | 3170 | 3175 | 3170 | 70 |
| 509 | 20240620 | 105400 | 2215303490 | 3175 | 3170 | 3175 | 3165 | 3879 |
| 510 | 20240620 | 105300 | 2203019935 | 3175 | 3170 | 3175 | 3170 | 4322 |
| 511 | 20240620 | 105200 | 2189318755 | 3175 | 3175 | 3175 | 3175 | 78 |
| 512 | 20240620 | 105100 | 2189071105 | 3170 | 3170 | 3170 | 3170 | 1192 |
| 513 | 20240620 | 105000 | 2185292465 | 3170 | 3180 | 3180 | 3170 | 1059 |
| 514 | 20240620 | 104900 | 2181933600 | 3175 | 3175 | 3175 | 3175 | 48 |
| 515 | 20240620 | 104800 | 2181781200 | 3180 | 3175 | 3180 | 3175 | 424 |
| 516 | 20240620 | 104700 | 2180434285 | 3175 | 3180 | 3180 | 3175 | 352 |
| 517 | 20240620 | 104600 | 2179316600 | 3180 | 3175 | 3180 | 3170 | 1752 |
| 518 | 20240620 | 104500 | 2173762170 | 3175 | 3175 | 3175 | 3175 | 393 |
| 519 | 20240620 | 104400 | 2172514395 | 3170 | 3175 | 3175 | 3170 | 1912 |
| 520 | 20240620 | 104300 | 2166447075 | 3175 | 3180 | 3180 | 3175 | 122 |
| 521 | 20240620 | 104200 | 2166059225 | 3180 | 3180 | 3180 | 3180 | 220 |
| 522 | 20240620 | 104100 | 2165359625 | 3175 | 3170 | 3175 | 3170 | 280 |
| 523 | 20240620 | 104000 | 2164471125 | 3170 | 3175 | 3175 | 3170 | 672 |
| 524 | 20240620 | 103900 | 2162339570 | 3175 | 3175 | 3175 | 3175 | 1 |
| 525 | 20240620 | 103800 | 2162336395 | 3175 | 3170 | 3175 | 3170 | 358 |
| 526 | 20240620 | 103700 | 2161200495 | 3170 | 3170 | 3180 | 3170 | 406 |
| 527 | 20240620 | 103600 | 2159913445 | 3180 | 3170 | 3180 | 3170 | 5811 |
| 528 | 20240620 | 103500 | 2141490865 | 3170 | 3170 | 3170 | 3170 | 393 |
| 529 | 20240620 | 103400 | 2140245055 | 3165 | 3170 | 3170 | 3165 | 826 |
| 530 | 20240620 | 103300 | 2137628140 | 3180 | 3170 | 3180 | 3165 | 3423 |
| 531 | 20240620 | 103200 | 2126786745 | 3165 | 3165 | 3165 | 3165 | 5 |
| 532 | 20240620 | 103100 | 2126770920 | 3165 | 3175 | 3180 | 3165 | 5412 |
| 533 | 20240620 | 103000 | 2109629930 | 3170 | 3170 | 3170 | 3170 | 400 |
| 534 | 20240620 | 102900 | 2108361930 | 3170 | 3170 | 3175 | 3165 | 296 |
| 535 | 20240620 | 102800 | 2107424195 | 3165 | 3165 | 3170 | 3165 | 314 |
| 536 | 20240620 | 102700 | 2106430135 | 3165 | 3165 | 3165 | 3165 | 334 |
| 537 | 20240620 | 102600 | 2105373025 | 3165 | 3175 | 3175 | 3165 | 7597 |
| 538 | 20240620 | 102500 | 2081298930 | 3170 | 3175 | 3175 | 3170 | 749 |
| 539 | 20240620 | 102400 | 2078922085 | 3175 | 3180 | 3180 | 3170 | 4696 |
| 540 | 20240620 | 102300 | 2064024535 | 3175 | 3180 | 3180 | 3175 | 5854 |
| 541 | 20240620 | 102200 | 2045415400 | 3180 | 3185 | 3185 | 3180 | 292 |
| 542 | 20240620 | 102100 | 2044486000 | 3190 | 3185 | 3190 | 3185 | 147 |
| 543 | 20240620 | 102000 | 2044017740 | 3195 | 3195 | 3195 | 3190 | 233 |
| 544 | 20240620 | 101900 | 2043273450 | 3180 | 3195 | 3195 | 3180 | 1162 |
| 545 | 20240620 | 101800 | 2039578275 | 3180 | 3185 | 3185 | 3180 | 60 |
| 546 | 20240620 | 101700 | 2039387240 | 3185 | 3180 | 3190 | 3180 | 6954 |
| 547 | 20240620 | 101600 | 2017219130 | 3185 | 3185 | 3190 | 3185 | 625 |
| 548 | 20240620 | 101500 | 2015228205 | 3185 | 3185 | 3185 | 3185 | 327 |
| 549 | 20240620 | 101400 | 2014186710 | 3190 | 3185 | 3190 | 3185 | 804 |
| 550 | 20240620 | 101300 | 2011621965 | 3190 | 3185 | 3190 | 3185 | 148 |
| 551 | 20240620 | 101200 | 2011150070 | 3185 | 3190 | 3190 | 3185 | 3470 |
| 552 | 20240620 | 101100 | 2000091255 | 3190 | 3195 | 3195 | 3190 | 1295 |
| 553 | 20240620 | 101000 | 1995958900 | 3195 | 3195 | 3200 | 3195 | 427 |
| 554 | 20240620 | 100900 | 1994594125 | 3195 | 3200 | 3200 | 3195 | 2702 |
| 555 | 20240620 | 100800 | 1985949735 | 3200 | 3195 | 3200 | 3190 | 971 |
| 556 | 20240620 | 100700 | 1982844730 | 3190 | 3190 | 3190 | 3185 | 1902 |
| 557 | 20240620 | 100600 | 1976779625 | 3185 | 3180 | 3185 | 3180 | 3547 |
| 558 | 20240620 | 100500 | 1965493940 | 3180 | 3175 | 3180 | 3175 | 1579 |
| 559 | 20240620 | 100400 | 1960480610 | 3180 | 3180 | 3180 | 3170 | 846 |
| 560 | 20240620 | 100300 | 1957795030 | 3180 | 3175 | 3180 | 3170 | 2520 |
| 561 | 20240620 | 100200 | 1949794860 | 3175 | 3180 | 3180 | 3170 | 4050 |
| 562 | 20240620 | 100100 | 1936949555 | 3180 | 3170 | 3185 | 3170 | 342 |
| 563 | 20240620 | 100000 | 1935864990 | 3165 | 3185 | 3185 | 3165 | 2183 |
| 564 | 20240620 | 095900 | 1928944775 | 3170 | 3170 | 3185 | 3165 | 5031 |
| 565 | 20240620 | 095800 | 1912983895 | 3180 | 3175 | 3180 | 3165 | 6741 |
| 566 | 20240620 | 095700 | 1891620810 | 3175 | 3175 | 3180 | 3175 | 716 |
| 567 | 20240620 | 095600 | 1889344960 | 3165 | 3180 | 3180 | 3165 | 3112 |
| 568 | 20240620 | 095500 | 1879487005 | 3180 | 3170 | 3180 | 3170 | 587 |
| 569 | 20240620 | 095400 | 1877626135 | 3165 | 3175 | 3180 | 3165 | 3345 |
| 570 | 20240620 | 095300 | 1867028230 | 3175 | 3175 | 3175 | 3175 | 918 |
| 571 | 20240620 | 095200 | 1864113580 | 3170 | 3175 | 3185 | 3170 | 3352 |
| 572 | 20240620 | 095100 | 1853465090 | 3175 | 3170 | 3175 | 3170 | 1016 |
| 573 | 20240620 | 095000 | 1850243525 | 3170 | 3175 | 3175 | 3165 | 3046 |
| 574 | 20240620 | 094900 | 1840590405 | 3170 | 3180 | 3180 | 3170 | 621 |
| 575 | 20240620 | 094800 | 1838617870 | 3170 | 3165 | 3180 | 3165 | 1752 |
| 576 | 20240620 | 094700 | 1833065505 | 3165 | 3170 | 3170 | 3165 | 5805 |
| 577 | 20240620 | 094600 | 1814688935 | 3170 | 3180 | 3180 | 3170 | 3778 |
| 578 | 20240620 | 094500 | 1802703405 | 3180 | 3180 | 3180 | 3180 | 7937 |
| 579 | 20240620 | 094400 | 1777463745 | 3180 | 3170 | 3185 | 3170 | 1760 |
| 580 | 20240620 | 094300 | 1771884025 | 3170 | 3170 | 3170 | 3170 | 380 |
| 581 | 20240620 | 094200 | 1770679425 | 3175 | 3175 | 3180 | 3165 | 18979 |
| 582 | 20240620 | 094100 | 1710520425 | 3180 | 3175 | 3180 | 3175 | 1311 |
| 583 | 20240620 | 094000 | 1706357955 | 3175 | 3170 | 3175 | 3165 | 9959 |
| 584 | 20240620 | 093900 | 1674816675 | 3170 | 3170 | 3175 | 3165 | 9629 |
| 585 | 20240620 | 093800 | 1644294665 | 3170 | 3175 | 3175 | 3170 | 10258 |
| 586 | 20240620 | 093700 | 1611748765 | 3175 | 3185 | 3185 | 3175 | 1269 |
| 587 | 20240620 | 093600 | 1607718655 | 3185 | 3170 | 3185 | 3170 | 4333 |
| 588 | 20240620 | 093500 | 1593952645 | 3170 | 3175 | 3175 | 3170 | 6665 |
| 589 | 20240620 | 093400 | 1572800330 | 3190 | 3180 | 3190 | 3175 | 2089 |
| 590 | 20240620 | 093300 | 1566152655 | 3190 | 3180 | 3190 | 3170 | 628 |
| 591 | 20240620 | 093200 | 1564158650 | 3175 | 3180 | 3180 | 3170 | 5002 |
| 592 | 20240620 | 093100 | 1548275890 | 3175 | 3180 | 3180 | 3175 | 3103 |
| 593 | 20240620 | 093000 | 1538410265 | 3180 | 3175 | 3190 | 3175 | 3945 |
| 594 | 20240620 | 092900 | 1525865710 | 3175 | 3165 | 3190 | 3165 | 6170 |
| 595 | 20240620 | 092800 | 1506223950 | 3165 | 3185 | 3185 | 3165 | 8932 |
| 596 | 20240620 | 092700 | 1477919595 | 3185 | 3170 | 3185 | 3165 | 18241 |
| 597 | 20240620 | 092600 | 1420145230 | 3185 | 3170 | 3185 | 3165 | 6360 |
| 598 | 20240620 | 092500 | 1399960760 | 3170 | 3175 | 3180 | 3165 | 4617 |
| 599 | 20240620 | 092400 | 1385327505 | 3170 | 3180 | 3185 | 3170 | 22226 |
| 600 | 20240620 | 092300 | 1314818230 | 3180 | 3180 | 3190 | 3180 | 1464 |
| 601 | 20240620 | 092200 | 1310161210 | 3180 | 3190 | 3195 | 3175 | 3801 |
| 602 | 20240620 | 092100 | 1298073265 | 3190 | 3175 | 3190 | 3175 | 1050 |
| 603 | 20240620 | 092000 | 1294736935 | 3175 | 3180 | 3195 | 3175 | 5124 |
| 604 | 20240620 | 091900 | 1278445860 | 3180 | 3175 | 3180 | 3170 | 8872 |
| 605 | 20240620 | 091800 | 1250281975 | 3175 | 3180 | 3185 | 3175 | 6613 |
| 606 | 20240620 | 091700 | 1229264170 | 3180 | 3180 | 3180 | 3175 | 7211 |
| 607 | 20240620 | 091600 | 1206356820 | 3180 | 3195 | 3195 | 3175 | 11809 |
| 608 | 20240620 | 091500 | 1168779615 | 3195 | 3190 | 3195 | 3175 | 22802 |
| 609 | 20240620 | 091400 | 1096260505 | 3195 | 3180 | 3195 | 3180 | 7211 |
| 610 | 20240620 | 091300 | 1073264975 | 3180 | 3200 | 3200 | 3180 | 10747 |
| 611 | 20240620 | 091200 | 1039034655 | 3195 | 3200 | 3210 | 3195 | 18154 |
| 612 | 20240620 | 091100 | 980943330 | 3200 | 3200 | 3215 | 3200 | 6873 |
| 613 | 20240620 | 091000 | 958908400 | 3190 | 3205 | 3210 | 3190 | 9834 |
| 614 | 20240620 | 090900 | 927469205 | 3205 | 3205 | 3220 | 3195 | 13681 |
| 615 | 20240620 | 090800 | 883656870 | 3205 | 3225 | 3225 | 3195 | 17584 |
| 616 | 20240620 | 090700 | 827291490 | 3220 | 3210 | 3230 | 3210 | 9308 |
| 617 | 20240620 | 090600 | 797299240 | 3210 | 3235 | 3235 | 3195 | 23379 |
| 618 | 20240620 | 090500 | 722207820 | 3225 | 3235 | 3245 | 3225 | 11427 |
| 619 | 20240620 | 090400 | 685253300 | 3235 | 3230 | 3235 | 3220 | 10460 |
| 620 | 20240620 | 090300 | 651472200 | 3230 | 3210 | 3235 | 3210 | 20103 |
| 621 | 20240620 | 090200 | 586732085 | 3210 | 3215 | 3235 | 3210 | 42006 |
| 622 | 20240620 | 090100 | 451393550 | 3215 | 3165 | 3240 | 3165 | 33505 |
| 623 | 20240620 | 090000 | 344065250 | 3165 | 3170 | 3185 | 3160 | 106346 |