32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 192100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 36042 |
| 3 | 20240621 | 192000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240621 | 191900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240621 | 191800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240621 | 191700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240621 | 191600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240621 | 191500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240621 | 191400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240621 | 191300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240621 | 191200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240621 | 191100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240621 | 191000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240621 | 190900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240621 | 190800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240621 | 190700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240621 | 190600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240621 | 190500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240621 | 190400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240621 | 190300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240621 | 190200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240621 | 190100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240621 | 190000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240621 | 185900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240621 | 185800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240621 | 185700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240621 | 185600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240621 | 185500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240621 | 185400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240621 | 185300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240621 | 185200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240621 | 185100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 36042 |
| 33 | 20240621 | 185000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240621 | 184900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240621 | 184800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240621 | 184700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240621 | 184600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240621 | 184500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240621 | 184400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240621 | 184300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240621 | 184200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240621 | 184100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240621 | 184000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240621 | 183900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240621 | 183800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240621 | 183700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240621 | 183600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240621 | 183500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240621 | 183400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240621 | 183300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240621 | 183200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240621 | 183100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240621 | 183000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240621 | 182900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240621 | 182800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240621 | 182700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240621 | 182600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240621 | 182500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240621 | 182400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240621 | 182300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240621 | 182200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240621 | 182100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 36042 |
| 63 | 20240621 | 182000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240621 | 181900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240621 | 181800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240621 | 181700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240621 | 181600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240621 | 181500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240621 | 181400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240621 | 181300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240621 | 181200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240621 | 181100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240621 | 181000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240621 | 180900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240621 | 180800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240621 | 180700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240621 | 180600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240621 | 180500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240621 | 180400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240621 | 180300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240621 | 180200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240621 | 180100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240621 | 180000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240621 | 175900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240621 | 175800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240621 | 175700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240621 | 175600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240621 | 175500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240621 | 175400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240621 | 175300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240621 | 175200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240621 | 175100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 36042 |
| 93 | 20240621 | 175000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240621 | 174900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240621 | 174800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240621 | 174700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240621 | 174600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240621 | 174500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240621 | 174400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240621 | 174300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240621 | 174200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240621 | 174100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240621 | 174000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240621 | 173900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240621 | 173800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240621 | 173700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240621 | 173600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240621 | 173500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240621 | 173400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240621 | 173300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240621 | 173200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240621 | 173100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240621 | 173000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240621 | 172900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240621 | 172800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240621 | 172700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240621 | 172600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240621 | 172500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240621 | 172400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240621 | 172300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240621 | 172200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240621 | 172100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 36042 |
| 123 | 20240621 | 172000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240621 | 171900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240621 | 171800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240621 | 171700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240621 | 171600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240621 | 171500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240621 | 171400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240621 | 171300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240621 | 171200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240621 | 171100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240621 | 171000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240621 | 170900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240621 | 170800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240621 | 170700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240621 | 170600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240621 | 170500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240621 | 170400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240621 | 170300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240621 | 170200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240621 | 170100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240621 | 170000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240621 | 165900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240621 | 165800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240621 | 165700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240621 | 165600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240621 | 165500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240621 | 165400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240621 | 165300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240621 | 165200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240621 | 165100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 36042 |
| 153 | 20240621 | 165000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240621 | 164900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240621 | 164800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240621 | 164700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240621 | 164600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240621 | 164500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240621 | 164400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240621 | 164300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240621 | 164200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240621 | 164100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240621 | 164000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240621 | 163900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240621 | 163800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240621 | 163700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240621 | 163600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240621 | 163500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240621 | 163400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240621 | 163300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240621 | 163200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240621 | 163100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240621 | 163000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240621 | 162900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240621 | 162800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240621 | 162700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240621 | 162600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240621 | 162500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240621 | 162400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240621 | 162300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240621 | 162200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240621 | 162100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 36042 |
| 183 | 20240621 | 162000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240621 | 161900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240621 | 161800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240621 | 161700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240621 | 161600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240621 | 161500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240621 | 161400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240621 | 161300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240621 | 161200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240621 | 161100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240621 | 161000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240621 | 160900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240621 | 160800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240621 | 160700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240621 | 160600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240621 | 160500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240621 | 160400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240621 | 160300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240621 | 160200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240621 | 160100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240621 | 160000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240621 | 155900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240621 | 155800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240621 | 155700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240621 | 155600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240621 | 155500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240621 | 155400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240621 | 155300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240621 | 155200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240621 | 155100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 36042 |
| 213 | 20240621 | 155000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240621 | 154900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240621 | 154800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240621 | 154700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240621 | 154600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240621 | 154500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240621 | 154400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240621 | 154300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240621 | 154200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240621 | 154100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240621 | 154000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240621 | 153900 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240621 | 153800 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240621 | 153700 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240621 | 153600 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240621 | 153500 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240621 | 153400 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240621 | 153300 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240621 | 153200 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240621 | 153100 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240621 | 153000 | 15361573160 | 3180 | 3180 | 3180 | 3180 | 36042 |
| 234 | 20240621 | 152900 | 15246959600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240621 | 152800 | 15246959600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240621 | 152700 | 15246959600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240621 | 152600 | 15246959600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240621 | 152500 | 15246959600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240621 | 152400 | 15246959600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240621 | 152300 | 15246959600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240621 | 152200 | 15246959600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240621 | 152100 | 15246959600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 243 | 20240621 | 152000 | 15246959600 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20240621 | 151900 | 15246959600 | 3200 | 3190 | 3200 | 3190 | 11264 |
| 245 | 20240621 | 151800 | 15210972620 | 3190 | 3205 | 3205 | 3190 | 4562 |
| 246 | 20240621 | 151700 | 15196391455 | 3205 | 3195 | 3205 | 3195 | 1893 |
| 247 | 20240621 | 151600 | 15190335005 | 3190 | 3190 | 3195 | 3190 | 80 |
| 248 | 20240621 | 151500 | 15190079560 | 3190 | 3190 | 3200 | 3185 | 2098 |
| 249 | 20240621 | 151400 | 15183386945 | 3190 | 3205 | 3210 | 3190 | 8795 |
| 250 | 20240621 | 151300 | 15155280245 | 3210 | 3200 | 3210 | 3200 | 6401 |
| 251 | 20240621 | 151200 | 15134756775 | 3200 | 3200 | 3205 | 3200 | 1286 |
| 252 | 20240621 | 151100 | 15130641570 | 3200 | 3205 | 3205 | 3195 | 4548 |
| 253 | 20240621 | 151000 | 15116087745 | 3200 | 3200 | 3205 | 3195 | 1750 |
| 254 | 20240621 | 150900 | 15110489345 | 3195 | 3205 | 3205 | 3195 | 9975 |
| 255 | 20240621 | 150800 | 15078578930 | 3205 | 3210 | 3210 | 3205 | 1189 |
| 256 | 20240621 | 150700 | 15074767785 | 3210 | 3195 | 3210 | 3195 | 1356 |
| 257 | 20240621 | 150600 | 15070424445 | 3195 | 3200 | 3205 | 3195 | 10579 |
| 258 | 20240621 | 150500 | 15036573240 | 3205 | 3200 | 3205 | 3200 | 4228 |
| 259 | 20240621 | 150400 | 15023042630 | 3205 | 3205 | 3205 | 3205 | 4002 |
| 260 | 20240621 | 150300 | 15010216220 | 3205 | 3205 | 3205 | 3205 | 360 |
| 261 | 20240621 | 150200 | 15009062420 | 3205 | 3210 | 3210 | 3205 | 372 |
| 262 | 20240621 | 150100 | 15007868305 | 3210 | 3210 | 3210 | 3205 | 1432 |
| 263 | 20240621 | 150000 | 15003273700 | 3210 | 3205 | 3210 | 3205 | 1652 |
| 264 | 20240621 | 145900 | 14997977195 | 3205 | 3210 | 3210 | 3205 | 1412 |
| 265 | 20240621 | 145800 | 14993451030 | 3210 | 3210 | 3210 | 3210 | 1342 |
| 266 | 20240621 | 145700 | 14989143210 | 3210 | 3215 | 3215 | 3210 | 938 |
| 267 | 20240621 | 145600 | 14986131970 | 3220 | 3215 | 3220 | 3215 | 574 |
| 268 | 20240621 | 145500 | 14984284985 | 3210 | 3205 | 3210 | 3205 | 196 |
| 269 | 20240621 | 145400 | 14983656145 | 3205 | 3210 | 3210 | 3205 | 5349 |
| 270 | 20240621 | 145300 | 14966501055 | 3210 | 3215 | 3215 | 3210 | 505 |
| 271 | 20240621 | 145200 | 14964879980 | 3210 | 3215 | 3215 | 3210 | 1577 |
| 272 | 20240621 | 145100 | 14959815385 | 3215 | 3215 | 3215 | 3210 | 1219 |
| 273 | 20240621 | 145000 | 14955901150 | 3215 | 3220 | 3220 | 3210 | 1681 |
| 274 | 20240621 | 144900 | 14950497670 | 3220 | 3220 | 3220 | 3215 | 1093 |
| 275 | 20240621 | 144800 | 14946983340 | 3215 | 3210 | 3215 | 3210 | 328 |
| 276 | 20240621 | 144700 | 14945929360 | 3210 | 3210 | 3210 | 3210 | 101 |
| 277 | 20240621 | 144600 | 14945605150 | 3220 | 3220 | 3220 | 3210 | 1111 |
| 278 | 20240621 | 144500 | 14942027790 | 3220 | 3205 | 3220 | 3205 | 1856 |
| 279 | 20240621 | 144400 | 14936058985 | 3210 | 3220 | 3220 | 3210 | 3745 |
| 280 | 20240621 | 144300 | 14924016535 | 3210 | 3215 | 3220 | 3210 | 2111 |
| 281 | 20240621 | 144200 | 14917239880 | 3220 | 3210 | 3220 | 3210 | 123 |
| 282 | 20240621 | 144100 | 14916844120 | 3210 | 3210 | 3215 | 3210 | 1922 |
| 283 | 20240621 | 144000 | 14910665540 | 3210 | 3220 | 3220 | 3205 | 1170 |
| 284 | 20240621 | 143900 | 14906903790 | 3220 | 3210 | 3220 | 3205 | 9918 |
| 285 | 20240621 | 143800 | 14875063450 | 3210 | 3210 | 3215 | 3210 | 956 |
| 286 | 20240621 | 143700 | 14871994190 | 3215 | 3210 | 3215 | 3210 | 17 |
| 287 | 20240621 | 143600 | 14871939615 | 3210 | 3210 | 3210 | 3210 | 502 |
| 288 | 20240621 | 143500 | 14870328195 | 3210 | 3210 | 3210 | 3210 | 641 |
| 289 | 20240621 | 143400 | 14868270585 | 3210 | 3205 | 3210 | 3205 | 1451 |
| 290 | 20240621 | 143300 | 14863613715 | 3205 | 3205 | 3215 | 3205 | 72 |
| 291 | 20240621 | 143200 | 14863382945 | 3205 | 3205 | 3210 | 3200 | 1988 |
| 292 | 20240621 | 143100 | 14857011930 | 3200 | 3205 | 3205 | 3200 | 5650 |
| 293 | 20240621 | 143000 | 14838913995 | 3210 | 3210 | 3210 | 3205 | 3428 |
| 294 | 20240621 | 142900 | 14827917615 | 3215 | 3215 | 3215 | 3215 | 82 |
| 295 | 20240621 | 142800 | 14827653985 | 3215 | 3215 | 3215 | 3200 | 10234 |
| 296 | 20240621 | 142700 | 14794870515 | 3210 | 3205 | 3215 | 3205 | 2124 |
| 297 | 20240621 | 142600 | 14788059800 | 3205 | 3210 | 3210 | 3205 | 12352 |
| 298 | 20240621 | 142500 | 14748434250 | 3210 | 3215 | 3215 | 3210 | 6378 |
| 299 | 20240621 | 142400 | 14727956215 | 3215 | 3210 | 3220 | 3210 | 2271 |
| 300 | 20240621 | 142300 | 14720658245 | 3215 | 3215 | 3220 | 3215 | 566 |
| 301 | 20240621 | 142200 | 14718838550 | 3220 | 3215 | 3220 | 3215 | 8968 |
| 302 | 20240621 | 142100 | 14689982395 | 3215 | 3225 | 3225 | 3215 | 20118 |
| 303 | 20240621 | 142000 | 14625221535 | 3225 | 3230 | 3230 | 3225 | 7763 |
| 304 | 20240621 | 141900 | 14600169915 | 3230 | 3235 | 3235 | 3230 | 2644 |
| 305 | 20240621 | 141800 | 14591618370 | 3240 | 3240 | 3240 | 3240 | 3 |
| 306 | 20240621 | 141700 | 14591608650 | 3235 | 3235 | 3235 | 3235 | 3 |
| 307 | 20240621 | 141600 | 14591598945 | 3235 | 3235 | 3235 | 3235 | 1448 |
| 308 | 20240621 | 141500 | 14586914665 | 3240 | 3245 | 3245 | 3240 | 718 |
| 309 | 20240621 | 141400 | 14584587245 | 3245 | 3235 | 3250 | 3235 | 7220 |
| 310 | 20240621 | 141300 | 14561130345 | 3235 | 3235 | 3235 | 3235 | 38 |
| 311 | 20240621 | 141200 | 14561007415 | 3235 | 3235 | 3235 | 3235 | 320 |
| 312 | 20240621 | 141100 | 14559972215 | 3235 | 3230 | 3235 | 3230 | 52 |
| 313 | 20240621 | 141000 | 14559804005 | 3230 | 3230 | 3235 | 3230 | 1416 |
| 314 | 20240621 | 140900 | 14555229825 | 3230 | 3230 | 3230 | 3225 | 1499 |
| 315 | 20240621 | 140800 | 14550391145 | 3230 | 3230 | 3230 | 3225 | 1109 |
| 316 | 20240621 | 140700 | 14546814440 | 3225 | 3225 | 3225 | 3225 | 5 |
| 317 | 20240621 | 140600 | 14546798315 | 3235 | 3235 | 3235 | 3225 | 620 |
| 318 | 20240621 | 140500 | 14544798795 | 3225 | 3235 | 3235 | 3225 | 2336 |
| 319 | 20240621 | 140400 | 14537264550 | 3230 | 3225 | 3230 | 3225 | 4480 |
| 320 | 20240621 | 140300 | 14522813665 | 3230 | 3230 | 3230 | 3230 | 1296 |
| 321 | 20240621 | 140200 | 14518627585 | 3230 | 3235 | 3235 | 3230 | 3442 |
| 322 | 20240621 | 140100 | 14507507710 | 3230 | 3230 | 3230 | 3225 | 7926 |
| 323 | 20240621 | 140000 | 14481913955 | 3230 | 3230 | 3230 | 3230 | 306 |
| 324 | 20240621 | 135900 | 14480925575 | 3235 | 3235 | 3235 | 3230 | 936 |
| 325 | 20240621 | 135800 | 14477899755 | 3235 | 3245 | 3245 | 3235 | 789 |
| 326 | 20240621 | 135700 | 14475345175 | 3245 | 3250 | 3250 | 3240 | 947 |
| 327 | 20240621 | 135600 | 14472276320 | 3250 | 3245 | 3250 | 3245 | 3229 |
| 328 | 20240621 | 135500 | 14461797700 | 3245 | 3240 | 3245 | 3240 | 2167 |
| 329 | 20240621 | 135400 | 14454776070 | 3245 | 3240 | 3245 | 3240 | 2516 |
| 330 | 20240621 | 135300 | 14446622150 | 3240 | 3235 | 3240 | 3235 | 512 |
| 331 | 20240621 | 135200 | 14444965805 | 3235 | 3230 | 3235 | 3230 | 504 |
| 332 | 20240621 | 135100 | 14443336730 | 3230 | 3230 | 3230 | 3230 | 30 |
| 333 | 20240621 | 135000 | 14443239830 | 3230 | 3235 | 3235 | 3230 | 1556 |
| 334 | 20240621 | 134900 | 14438213940 | 3235 | 3235 | 3235 | 3230 | 2767 |
| 335 | 20240621 | 134800 | 14429275825 | 3235 | 3235 | 3235 | 3235 | 1076 |
| 336 | 20240621 | 134700 | 14425794965 | 3235 | 3230 | 3240 | 3230 | 2113 |
| 337 | 20240621 | 134600 | 14418969740 | 3230 | 3230 | 3230 | 3230 | 1 |
| 338 | 20240621 | 134500 | 14418966510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 339 | 20240621 | 134400 | 14418966510 | 3230 | 3230 | 3235 | 3230 | 10265 |
| 340 | 20240621 | 134300 | 14385809845 | 3235 | 3240 | 3240 | 3235 | 10871 |
| 341 | 20240621 | 134200 | 14350629860 | 3240 | 3245 | 3245 | 3240 | 348 |
| 342 | 20240621 | 134100 | 14349502250 | 3245 | 3245 | 3245 | 3245 | 2605 |
| 343 | 20240621 | 134000 | 14341049025 | 3245 | 3245 | 3245 | 3240 | 510 |
| 344 | 20240621 | 133900 | 14339395575 | 3250 | 3250 | 3250 | 3250 | 40 |
| 345 | 20240621 | 133800 | 14339265575 | 3240 | 3250 | 3250 | 3240 | 792 |
| 346 | 20240621 | 133700 | 14336698495 | 3250 | 3245 | 3250 | 3240 | 3228 |
| 347 | 20240621 | 133600 | 14326230595 | 3245 | 3245 | 3245 | 3245 | 1398 |
| 348 | 20240621 | 133500 | 14321694085 | 3250 | 3245 | 3250 | 3245 | 1230 |
| 349 | 20240621 | 133400 | 14317700130 | 3240 | 3240 | 3240 | 3240 | 903 |
| 350 | 20240621 | 133300 | 14314774410 | 3250 | 3240 | 3250 | 3240 | 563 |
| 351 | 20240621 | 133200 | 14312949820 | 3240 | 3250 | 3250 | 3240 | 2021 |
| 352 | 20240621 | 133100 | 14306389835 | 3245 | 3245 | 3245 | 3245 | 2 |
| 353 | 20240621 | 133000 | 14306383345 | 3250 | 3250 | 3250 | 3250 | 1 |
| 354 | 20240621 | 132900 | 14306380095 | 3245 | 3240 | 3245 | 3240 | 1096 |
| 355 | 20240621 | 132800 | 14302824820 | 3240 | 3245 | 3245 | 3240 | 4391 |
| 356 | 20240621 | 132700 | 14288592170 | 3245 | 3245 | 3245 | 3245 | 1634 |
| 357 | 20240621 | 132600 | 14283289840 | 3245 | 3245 | 3245 | 3245 | 540 |
| 358 | 20240621 | 132500 | 14281537540 | 3245 | 3245 | 3245 | 3245 | 1309 |
| 359 | 20240621 | 132400 | 14277289835 | 3245 | 3240 | 3245 | 3240 | 764 |
| 360 | 20240621 | 132300 | 14274813750 | 3240 | 3240 | 3240 | 3240 | 201 |
| 361 | 20240621 | 132200 | 14274162510 | 3240 | 3240 | 3245 | 3240 | 749 |
| 362 | 20240621 | 132100 | 14271735745 | 3240 | 3250 | 3250 | 3240 | 128 |
| 363 | 20240621 | 132000 | 14271319820 | 3245 | 3245 | 3245 | 3245 | 268 |
| 364 | 20240621 | 131900 | 14270450160 | 3250 | 3250 | 3250 | 3250 | 1551 |
| 365 | 20240621 | 131800 | 14265409410 | 3250 | 3250 | 3250 | 3250 | 2560 |
| 366 | 20240621 | 131700 | 14257089410 | 3250 | 3250 | 3250 | 3250 | 327 |
| 367 | 20240621 | 131600 | 14256026660 | 3250 | 3250 | 3250 | 3250 | 531 |
| 368 | 20240621 | 131500 | 14254300910 | 3250 | 3250 | 3255 | 3245 | 628 |
| 369 | 20240621 | 131400 | 14252259010 | 3250 | 3245 | 3250 | 3245 | 288 |
| 370 | 20240621 | 131300 | 14251323350 | 3245 | 3240 | 3245 | 3240 | 57 |
| 371 | 20240621 | 131200 | 14251138665 | 3240 | 3230 | 3240 | 3225 | 6173 |
| 372 | 20240621 | 131100 | 14231197275 | 3230 | 3235 | 3235 | 3230 | 1107 |
| 373 | 20240621 | 131000 | 14227620445 | 3235 | 3230 | 3235 | 3225 | 3489 |
| 374 | 20240621 | 130900 | 14216344980 | 3230 | 3230 | 3235 | 3230 | 14706 |
| 375 | 20240621 | 130800 | 14168843700 | 3235 | 3235 | 3235 | 3235 | 1943 |
| 376 | 20240621 | 130700 | 14162558095 | 3235 | 3235 | 3240 | 3230 | 3132 |
| 377 | 20240621 | 130600 | 14152428780 | 3235 | 3240 | 3240 | 3235 | 5556 |
| 378 | 20240621 | 130500 | 14134440560 | 3240 | 3245 | 3245 | 3240 | 633 |
| 379 | 20240621 | 130400 | 14132387750 | 3240 | 3250 | 3250 | 3240 | 816 |
| 380 | 20240621 | 130300 | 14129736060 | 3250 | 3250 | 3255 | 3250 | 871 |
| 381 | 20240621 | 130200 | 14126905285 | 3250 | 3240 | 3250 | 3240 | 930 |
| 382 | 20240621 | 130100 | 14123886225 | 3240 | 3235 | 3240 | 3230 | 1762 |
| 383 | 20240621 | 130000 | 14118189655 | 3240 | 3245 | 3245 | 3230 | 29348 |
| 384 | 20240621 | 125900 | 14023138135 | 3245 | 3250 | 3250 | 3245 | 4164 |
| 385 | 20240621 | 125800 | 14009608685 | 3250 | 3250 | 3250 | 3250 | 531 |
| 386 | 20240621 | 125700 | 14007882935 | 3255 | 3255 | 3255 | 3250 | 2883 |
| 387 | 20240621 | 125600 | 13998512500 | 3250 | 3255 | 3255 | 3250 | 1004 |
| 388 | 20240621 | 125500 | 13995244640 | 3255 | 3255 | 3255 | 3255 | 1713 |
| 389 | 20240621 | 125400 | 13989668825 | 3255 | 3255 | 3255 | 3255 | 125 |
| 390 | 20240621 | 125300 | 13989261950 | 3255 | 3260 | 3260 | 3255 | 226 |
| 391 | 20240621 | 125200 | 13988526295 | 3260 | 3260 | 3260 | 3255 | 84 |
| 392 | 20240621 | 125100 | 13988252615 | 3260 | 3260 | 3260 | 3260 | 3 |
| 393 | 20240621 | 125000 | 13988242835 | 3260 | 3260 | 3260 | 3255 | 1453 |
| 394 | 20240621 | 124900 | 13983509165 | 3260 | 3265 | 3265 | 3260 | 374 |
| 395 | 20240621 | 124800 | 13982288425 | 3265 | 3265 | 3265 | 3265 | 11 |
| 396 | 20240621 | 124700 | 13982252510 | 3260 | 3265 | 3265 | 3260 | 51 |
| 397 | 20240621 | 124600 | 13982086000 | 3265 | 3265 | 3265 | 3265 | 188 |
| 398 | 20240621 | 124500 | 13981472180 | 3265 | 3265 | 3265 | 3265 | 2005 |
| 399 | 20240621 | 124400 | 13974925855 | 3265 | 3260 | 3265 | 3260 | 1046 |
| 400 | 20240621 | 124300 | 13971510895 | 3260 | 3260 | 3265 | 3260 | 1285 |
| 401 | 20240621 | 124200 | 13967321695 | 3250 | 3250 | 3255 | 3250 | 5181 |
| 402 | 20240621 | 124100 | 13950483395 | 3250 | 3255 | 3260 | 3250 | 28074 |
| 403 | 20240621 | 124000 | 13859235825 | 3255 | 3255 | 3255 | 3255 | 3130 |
| 404 | 20240621 | 123900 | 13849047675 | 3260 | 3255 | 3260 | 3255 | 655 |
| 405 | 20240621 | 123800 | 13846915640 | 3255 | 3255 | 3255 | 3255 | 9844 |
| 406 | 20240621 | 123700 | 13814873420 | 3260 | 3265 | 3265 | 3260 | 1976 |
| 407 | 20240621 | 123600 | 13808431625 | 3265 | 3260 | 3265 | 3260 | 813 |
| 408 | 20240621 | 123500 | 13805779360 | 3260 | 3260 | 3260 | 3260 | 827 |
| 409 | 20240621 | 123400 | 13803083340 | 3260 | 3260 | 3270 | 3255 | 1564 |
| 410 | 20240621 | 123300 | 13797985360 | 3260 | 3260 | 3260 | 3260 | 145 |
| 411 | 20240621 | 123200 | 13797512660 | 3260 | 3260 | 3265 | 3260 | 1262 |
| 412 | 20240621 | 123100 | 13793397750 | 3265 | 3255 | 3270 | 3255 | 2330 |
| 413 | 20240621 | 123000 | 13785804330 | 3260 | 3260 | 3260 | 3260 | 103 |
| 414 | 20240621 | 122900 | 13785468550 | 3260 | 3260 | 3260 | 3260 | 116 |
| 415 | 20240621 | 122800 | 13785090390 | 3260 | 3260 | 3260 | 3260 | 147 |
| 416 | 20240621 | 122700 | 13784611170 | 3265 | 3260 | 3265 | 3260 | 2590 |
| 417 | 20240621 | 122600 | 13776159620 | 3265 | 3255 | 3265 | 3250 | 1782 |
| 418 | 20240621 | 122500 | 13770367815 | 3255 | 3255 | 3265 | 3255 | 3011 |
| 419 | 20240621 | 122400 | 13760567000 | 3255 | 3260 | 3260 | 3255 | 2381 |
| 420 | 20240621 | 122300 | 13752815160 | 3260 | 3260 | 3260 | 3260 | 994 |
| 421 | 20240621 | 122200 | 13749574720 | 3260 | 3255 | 3260 | 3250 | 7178 |
| 422 | 20240621 | 122100 | 13726213210 | 3260 | 3260 | 3260 | 3255 | 4297 |
| 423 | 20240621 | 122000 | 13712226075 | 3260 | 3260 | 3260 | 3260 | 3127 |
| 424 | 20240621 | 121900 | 13702032055 | 3265 | 3260 | 3265 | 3260 | 4791 |
| 425 | 20240621 | 121800 | 13686412890 | 3265 | 3265 | 3265 | 3260 | 393 |
| 426 | 20240621 | 121700 | 13685130115 | 3265 | 3265 | 3265 | 3265 | 1941 |
| 427 | 20240621 | 121600 | 13678792750 | 3260 | 3260 | 3260 | 3260 | 919 |
| 428 | 20240621 | 121500 | 13675796810 | 3260 | 3265 | 3265 | 3260 | 1230 |
| 429 | 20240621 | 121400 | 13671784510 | 3265 | 3260 | 3265 | 3260 | 1983 |
| 430 | 20240621 | 121300 | 13665319845 | 3260 | 3265 | 3265 | 3260 | 250 |
| 431 | 20240621 | 121200 | 13664504095 | 3260 | 3260 | 3260 | 3260 | 0 |
| 432 | 20240621 | 121100 | 13664504095 | 3260 | 3260 | 3260 | 3260 | 2086 |
| 433 | 20240621 | 121000 | 13657703735 | 3260 | 3260 | 3265 | 3260 | 618 |
| 434 | 20240621 | 120900 | 13655688825 | 3265 | 3270 | 3270 | 3260 | 430 |
| 435 | 20240621 | 120800 | 13654283950 | 3265 | 3270 | 3270 | 3265 | 693 |
| 436 | 20240621 | 120700 | 13652021295 | 3265 | 3260 | 3265 | 3260 | 424 |
| 437 | 20240621 | 120600 | 13650637185 | 3265 | 3260 | 3265 | 3260 | 262 |
| 438 | 20240621 | 120500 | 13649783025 | 3260 | 3265 | 3270 | 3260 | 781 |
| 439 | 20240621 | 120400 | 13647235680 | 3270 | 3255 | 3270 | 3255 | 1042 |
| 440 | 20240621 | 120300 | 13643843340 | 3270 | 3270 | 3270 | 3255 | 2631 |
| 441 | 20240621 | 120200 | 13635276770 | 3270 | 3270 | 3270 | 3255 | 585 |
| 442 | 20240621 | 120100 | 13633368105 | 3275 | 3275 | 3275 | 3250 | 16817 |
| 443 | 20240621 | 120000 | 13578597705 | 3275 | 3270 | 3275 | 3270 | 1949 |
| 444 | 20240621 | 115900 | 13572224425 | 3270 | 3275 | 3275 | 3270 | 377 |
| 445 | 20240621 | 115800 | 13570989885 | 3275 | 3275 | 3275 | 3275 | 741 |
| 446 | 20240621 | 115700 | 13568563110 | 3275 | 3275 | 3275 | 3275 | 675 |
| 447 | 20240621 | 115600 | 13566352485 | 3275 | 3275 | 3275 | 3275 | 1535 |
| 448 | 20240621 | 115500 | 13561325360 | 3275 | 3285 | 3285 | 3275 | 1522 |
| 449 | 20240621 | 115400 | 13556335495 | 3290 | 3290 | 3290 | 3290 | 2073 |
| 450 | 20240621 | 115300 | 13549515325 | 3290 | 3295 | 3295 | 3290 | 6697 |
| 451 | 20240621 | 115200 | 13527465320 | 3290 | 3275 | 3290 | 3275 | 6152 |
| 452 | 20240621 | 115100 | 13507293155 | 3275 | 3270 | 3275 | 3270 | 841 |
| 453 | 20240621 | 115000 | 13504540480 | 3270 | 3275 | 3275 | 3270 | 2211 |
| 454 | 20240621 | 114900 | 13497304860 | 3275 | 3285 | 3285 | 3275 | 1633 |
| 455 | 20240621 | 114800 | 13491952135 | 3280 | 3290 | 3290 | 3280 | 8318 |
| 456 | 20240621 | 114700 | 13464643230 | 3290 | 3280 | 3290 | 3280 | 6279 |
| 457 | 20240621 | 114600 | 13444006405 | 3280 | 3280 | 3280 | 3280 | 288 |
| 458 | 20240621 | 114500 | 13443061765 | 3280 | 3270 | 3280 | 3270 | 8351 |
| 459 | 20240621 | 114400 | 13415741370 | 3270 | 3270 | 3270 | 3270 | 230 |
| 460 | 20240621 | 114300 | 13414989270 | 3265 | 3265 | 3265 | 3260 | 446 |
| 461 | 20240621 | 114200 | 13413533085 | 3265 | 3265 | 3265 | 3260 | 962 |
| 462 | 20240621 | 114100 | 13410396075 | 3270 | 3265 | 3270 | 3265 | 447 |
| 463 | 20240621 | 114000 | 13408936545 | 3260 | 3260 | 3260 | 3260 | 105 |
| 464 | 20240621 | 113900 | 13408594245 | 3265 | 3260 | 3265 | 3260 | 1101 |
| 465 | 20240621 | 113800 | 13405003815 | 3265 | 3260 | 3270 | 3260 | 634 |
| 466 | 20240621 | 113700 | 13402933805 | 3270 | 3265 | 3270 | 3255 | 7423 |
| 467 | 20240621 | 113600 | 13378749100 | 3265 | 3270 | 3270 | 3260 | 864 |
| 468 | 20240621 | 113500 | 13375928295 | 3270 | 3270 | 3270 | 3260 | 2880 |
| 469 | 20240621 | 113400 | 13366510715 | 3270 | 3260 | 3270 | 3260 | 3 |
| 470 | 20240621 | 113300 | 13366500925 | 3260 | 3270 | 3270 | 3260 | 1619 |
| 471 | 20240621 | 113200 | 13361218005 | 3270 | 3260 | 3270 | 3260 | 2828 |
| 472 | 20240621 | 113100 | 13351978725 | 3260 | 3260 | 3265 | 3260 | 977 |
| 473 | 20240621 | 113000 | 13348793680 | 3270 | 3270 | 3270 | 3270 | 6 |
| 474 | 20240621 | 112900 | 13348774060 | 3270 | 3270 | 3270 | 3260 | 3577 |
| 475 | 20240621 | 112800 | 13337077805 | 3270 | 3265 | 3270 | 3255 | 13080 |
| 476 | 20240621 | 112700 | 13294453680 | 3270 | 3270 | 3275 | 3265 | 1056 |
| 477 | 20240621 | 112600 | 13291000545 | 3270 | 3270 | 3270 | 3270 | 106 |
| 478 | 20240621 | 112500 | 13290653925 | 3270 | 3270 | 3270 | 3270 | 1710 |
| 479 | 20240621 | 112400 | 13285062225 | 3270 | 3270 | 3270 | 3270 | 40 |
| 480 | 20240621 | 112300 | 13284931425 | 3270 | 3265 | 3270 | 3260 | 2512 |
| 481 | 20240621 | 112200 | 13276726335 | 3265 | 3265 | 3265 | 3265 | 468 |
| 482 | 20240621 | 112100 | 13275198315 | 3260 | 3260 | 3260 | 3260 | 920 |
| 483 | 20240621 | 112000 | 13272199115 | 3265 | 3260 | 3265 | 3260 | 192 |
| 484 | 20240621 | 111900 | 13271573190 | 3260 | 3260 | 3260 | 3260 | 450 |
| 485 | 20240621 | 111800 | 13270106190 | 3260 | 3260 | 3265 | 3255 | 249 |
| 486 | 20240621 | 111700 | 13269294480 | 3260 | 3260 | 3260 | 3260 | 1658 |
| 487 | 20240621 | 111600 | 13263889400 | 3260 | 3265 | 3265 | 3255 | 2814 |
| 488 | 20240621 | 111500 | 13254721250 | 3260 | 3265 | 3265 | 3260 | 3891 |
| 489 | 20240621 | 111400 | 13242036525 | 3265 | 3270 | 3270 | 3265 | 1532 |
| 490 | 20240621 | 111300 | 13237033890 | 3265 | 3275 | 3280 | 3265 | 4109 |
| 491 | 20240621 | 111200 | 13223596275 | 3275 | 3275 | 3280 | 3270 | 1812 |
| 492 | 20240621 | 111100 | 13217658985 | 3275 | 3270 | 3280 | 3270 | 12142 |
| 493 | 20240621 | 111000 | 13177889030 | 3270 | 3270 | 3275 | 3270 | 2652 |
| 494 | 20240621 | 110900 | 13169213390 | 3265 | 3270 | 3275 | 3265 | 3535 |
| 495 | 20240621 | 110800 | 13157654765 | 3275 | 3260 | 3275 | 3260 | 4187 |
| 496 | 20240621 | 110700 | 13143984325 | 3255 | 3255 | 3260 | 3255 | 949 |
| 497 | 20240621 | 110600 | 13140895145 | 3260 | 3260 | 3260 | 3250 | 7928 |
| 498 | 20240621 | 110500 | 13115095815 | 3260 | 3265 | 3265 | 3250 | 9342 |
| 499 | 20240621 | 110400 | 13084667525 | 3260 | 3255 | 3265 | 3255 | 3097 |
| 500 | 20240621 | 110300 | 13074564020 | 3265 | 3255 | 3265 | 3255 | 5582 |
| 501 | 20240621 | 110200 | 13056386310 | 3255 | 3255 | 3260 | 3255 | 5688 |
| 502 | 20240621 | 110100 | 13037871515 | 3260 | 3260 | 3265 | 3255 | 5432 |
| 503 | 20240621 | 110000 | 13020182050 | 3260 | 3265 | 3265 | 3255 | 10547 |
| 504 | 20240621 | 105900 | 12985826085 | 3265 | 3265 | 3270 | 3265 | 1256 |
| 505 | 20240621 | 105800 | 12981724395 | 3265 | 3265 | 3270 | 3265 | 480 |
| 506 | 20240621 | 105700 | 12980156945 | 3270 | 3270 | 3275 | 3265 | 846 |
| 507 | 20240621 | 105600 | 12977392350 | 3270 | 3275 | 3275 | 3265 | 976 |
| 508 | 20240621 | 105500 | 12974200780 | 3275 | 3280 | 3280 | 3275 | 1000 |
| 509 | 20240621 | 105400 | 12970925430 | 3280 | 3270 | 3280 | 3265 | 9916 |
| 510 | 20240621 | 105300 | 12938498870 | 3270 | 3270 | 3270 | 3265 | 1891 |
| 511 | 20240621 | 105200 | 12932320305 | 3270 | 3270 | 3270 | 3270 | 475 |
| 512 | 20240621 | 105100 | 12930767055 | 3270 | 3265 | 3270 | 3265 | 1618 |
| 513 | 20240621 | 105000 | 12925478310 | 3265 | 3270 | 3270 | 3265 | 865 |
| 514 | 20240621 | 104900 | 12922651870 | 3275 | 3265 | 3275 | 3265 | 1578 |
| 515 | 20240621 | 104800 | 12917493540 | 3275 | 3260 | 3280 | 3260 | 1496 |
| 516 | 20240621 | 104700 | 12912608400 | 3260 | 3260 | 3260 | 3255 | 4060 |
| 517 | 20240621 | 104600 | 12899387785 | 3260 | 3265 | 3265 | 3260 | 10276 |
| 518 | 20240621 | 104500 | 12865879120 | 3270 | 3265 | 3270 | 3265 | 994 |
| 519 | 20240621 | 104400 | 12862632805 | 3265 | 3275 | 3275 | 3265 | 2221 |
| 520 | 20240621 | 104300 | 12855369715 | 3275 | 3270 | 3275 | 3270 | 1526 |
| 521 | 20240621 | 104200 | 12850376670 | 3270 | 3270 | 3275 | 3270 | 1374 |
| 522 | 20240621 | 104100 | 12845883525 | 3270 | 3280 | 3280 | 3270 | 13168 |
| 523 | 20240621 | 104000 | 12802802070 | 3275 | 3270 | 3275 | 3270 | 6227 |
| 524 | 20240621 | 103900 | 12782411110 | 3270 | 3280 | 3280 | 3270 | 2545 |
| 525 | 20240621 | 103800 | 12774082780 | 3275 | 3270 | 3280 | 3270 | 4933 |
| 526 | 20240621 | 103700 | 12757931440 | 3270 | 3265 | 3270 | 3265 | 839 |
| 527 | 20240621 | 103600 | 12755188105 | 3265 | 3265 | 3270 | 3260 | 4458 |
| 528 | 20240621 | 103500 | 12740634125 | 3270 | 3260 | 3270 | 3260 | 2672 |
| 529 | 20240621 | 103400 | 12731915465 | 3260 | 3260 | 3270 | 3260 | 9982 |
| 530 | 20240621 | 103300 | 12699371900 | 3260 | 3265 | 3270 | 3260 | 8796 |
| 531 | 20240621 | 103200 | 12670685805 | 3265 | 3275 | 3275 | 3265 | 2122 |
| 532 | 20240621 | 103100 | 12663754705 | 3275 | 3275 | 3275 | 3260 | 9286 |
| 533 | 20240621 | 103000 | 12633398265 | 3275 | 3270 | 3275 | 3270 | 2843 |
| 534 | 20240621 | 102900 | 12624090245 | 3270 | 3265 | 3270 | 3265 | 3945 |
| 535 | 20240621 | 102800 | 12611200040 | 3260 | 3255 | 3265 | 3255 | 2687 |
| 536 | 20240621 | 102700 | 12602437140 | 3255 | 3260 | 3265 | 3255 | 11377 |
| 537 | 20240621 | 102600 | 12565367800 | 3260 | 3260 | 3265 | 3260 | 6306 |
| 538 | 20240621 | 102500 | 12544809335 | 3260 | 3275 | 3275 | 3255 | 12788 |
| 539 | 20240621 | 102400 | 12503088455 | 3275 | 3270 | 3285 | 3270 | 6355 |
| 540 | 20240621 | 102300 | 12482287230 | 3270 | 3285 | 3295 | 3255 | 52610 |
| 541 | 20240621 | 102200 | 12310304900 | 3280 | 3300 | 3300 | 3280 | 10828 |
| 542 | 20240621 | 102100 | 12274701275 | 3300 | 3305 | 3305 | 3295 | 4449 |
| 543 | 20240621 | 102000 | 12260020965 | 3305 | 3290 | 3305 | 3285 | 3844 |
| 544 | 20240621 | 101900 | 12247365210 | 3290 | 3290 | 3300 | 3285 | 1879 |
| 545 | 20240621 | 101800 | 12241180215 | 3290 | 3290 | 3295 | 3285 | 6402 |
| 546 | 20240621 | 101700 | 12220139590 | 3290 | 3290 | 3295 | 3285 | 7812 |
| 547 | 20240621 | 101600 | 12194471080 | 3290 | 3295 | 3300 | 3290 | 2717 |
| 548 | 20240621 | 101500 | 12185530015 | 3290 | 3280 | 3295 | 3280 | 1951 |
| 549 | 20240621 | 101400 | 12179115720 | 3280 | 3290 | 3290 | 3280 | 8092 |
| 550 | 20240621 | 101300 | 12152544785 | 3285 | 3285 | 3295 | 3285 | 3591 |
| 551 | 20240621 | 101200 | 12140748020 | 3290 | 3295 | 3295 | 3285 | 5366 |
| 552 | 20240621 | 101100 | 12123095845 | 3290 | 3305 | 3305 | 3290 | 3820 |
| 553 | 20240621 | 101000 | 12110510535 | 3305 | 3300 | 3305 | 3290 | 10006 |
| 554 | 20240621 | 100900 | 12077494205 | 3300 | 3285 | 3300 | 3280 | 3421 |
| 555 | 20240621 | 100800 | 12066260165 | 3290 | 3300 | 3305 | 3285 | 19482 |
| 556 | 20240621 | 100700 | 12002080740 | 3300 | 3285 | 3305 | 3285 | 13917 |
| 557 | 20240621 | 100600 | 11956249235 | 3295 | 3280 | 3295 | 3280 | 7455 |
| 558 | 20240621 | 100500 | 11931752505 | 3280 | 3280 | 3290 | 3280 | 24034 |
| 559 | 20240621 | 100400 | 11852879550 | 3285 | 3300 | 3305 | 3280 | 39342 |
| 560 | 20240621 | 100300 | 11723510475 | 3300 | 3305 | 3310 | 3300 | 9249 |
| 561 | 20240621 | 100200 | 11692948960 | 3305 | 3295 | 3315 | 3290 | 10063 |
| 562 | 20240621 | 100100 | 11659739820 | 3295 | 3305 | 3315 | 3295 | 30600 |
| 563 | 20240621 | 100000 | 11558774800 | 3300 | 3325 | 3330 | 3300 | 71893 |
| 564 | 20240621 | 095900 | 11320768370 | 3325 | 3360 | 3365 | 3325 | 42939 |
| 565 | 20240621 | 095800 | 11177526170 | 3365 | 3365 | 3385 | 3345 | 20669 |
| 566 | 20240621 | 095700 | 11108005830 | 3365 | 3360 | 3390 | 3345 | 26489 |
| 567 | 20240621 | 095600 | 11018694630 | 3360 | 3345 | 3360 | 3335 | 22602 |
| 568 | 20240621 | 095500 | 10943159000 | 3345 | 3380 | 3385 | 3340 | 37166 |
| 569 | 20240621 | 095400 | 10818114360 | 3380 | 3355 | 3400 | 3340 | 49283 |
| 570 | 20240621 | 095300 | 10651998370 | 3355 | 3345 | 3370 | 3335 | 30377 |
| 571 | 20240621 | 095200 | 10550096675 | 3350 | 3380 | 3385 | 3330 | 66590 |
| 572 | 20240621 | 095100 | 10326542010 | 3385 | 3350 | 3390 | 3345 | 60525 |
| 573 | 20240621 | 095000 | 10122883195 | 3350 | 3380 | 3395 | 3350 | 114611 |
| 574 | 20240621 | 094900 | 9736563695 | 3380 | 3430 | 3435 | 3365 | 165951 |
| 575 | 20240621 | 094800 | 9173381960 | 3435 | 3400 | 3450 | 3385 | 214110 |
| 576 | 20240621 | 094700 | 8439863240 | 3400 | 3425 | 3440 | 3380 | 207936 |
| 577 | 20240621 | 094600 | 7731594625 | 3420 | 3335 | 3440 | 3335 | 338410 |
| 578 | 20240621 | 094500 | 6579002725 | 3335 | 3315 | 3350 | 3310 | 23830 |
| 579 | 20240621 | 094400 | 6499489145 | 3315 | 3315 | 3320 | 3300 | 9563 |
| 580 | 20240621 | 094300 | 6467858460 | 3315 | 3315 | 3330 | 3290 | 23789 |
| 581 | 20240621 | 094200 | 6389216765 | 3315 | 3310 | 3330 | 3310 | 7802 |
| 582 | 20240621 | 094100 | 6363343430 | 3310 | 3330 | 3335 | 3305 | 19961 |
| 583 | 20240621 | 094000 | 6297053175 | 3335 | 3345 | 3350 | 3325 | 21871 |
| 584 | 20240621 | 093900 | 6224094165 | 3345 | 3310 | 3380 | 3310 | 44530 |
| 585 | 20240621 | 093800 | 6074731825 | 3310 | 3310 | 3320 | 3295 | 12431 |
| 586 | 20240621 | 093700 | 6033650205 | 3305 | 3305 | 3355 | 3300 | 21699 |
| 587 | 20240621 | 093600 | 5961587220 | 3315 | 3330 | 3335 | 3290 | 73158 |
| 588 | 20240621 | 093500 | 5719402785 | 3330 | 3345 | 3355 | 3330 | 41085 |
| 589 | 20240621 | 093400 | 5582197185 | 3345 | 3330 | 3360 | 3330 | 59658 |
| 590 | 20240621 | 093300 | 5382479725 | 3330 | 3360 | 3370 | 3315 | 107355 |
| 591 | 20240621 | 093200 | 5023970435 | 3365 | 3365 | 3400 | 3350 | 141769 |
| 592 | 20240621 | 093100 | 4546248680 | 3375 | 3355 | 3420 | 3350 | 266700 |
| 593 | 20240621 | 093000 | 3641904810 | 3350 | 3380 | 3400 | 3340 | 155665 |
| 594 | 20240621 | 092900 | 3118170915 | 3380 | 3325 | 3400 | 3320 | 225459 |
| 595 | 20240621 | 092800 | 2359335895 | 3320 | 3290 | 3320 | 3285 | 25305 |
| 596 | 20240621 | 092700 | 2275818270 | 3295 | 3295 | 3300 | 3290 | 5568 |
| 597 | 20240621 | 092600 | 2257469345 | 3295 | 3290 | 3300 | 3285 | 17580 |
| 598 | 20240621 | 092500 | 2199617510 | 3290 | 3290 | 3295 | 3280 | 8178 |
| 599 | 20240621 | 092400 | 2172746745 | 3290 | 3280 | 3290 | 3270 | 9598 |
| 600 | 20240621 | 092300 | 2141274445 | 3280 | 3280 | 3295 | 3275 | 2064 |
| 601 | 20240621 | 092200 | 2134512615 | 3275 | 3295 | 3310 | 3275 | 20819 |
| 602 | 20240621 | 092100 | 2066140835 | 3295 | 3310 | 3320 | 3295 | 23838 |
| 603 | 20240621 | 092000 | 1987364205 | 3305 | 3305 | 3335 | 3290 | 63309 |
| 604 | 20240621 | 091900 | 1777409210 | 3305 | 3265 | 3310 | 3260 | 19255 |
| 605 | 20240621 | 091800 | 1714009530 | 3265 | 3270 | 3270 | 3255 | 7340 |
| 606 | 20240621 | 091700 | 1690057775 | 3275 | 3275 | 3280 | 3270 | 5176 |
| 607 | 20240621 | 091600 | 1673122280 | 3270 | 3275 | 3290 | 3270 | 13103 |
| 608 | 20240621 | 091500 | 1630169340 | 3270 | 3250 | 3280 | 3250 | 7496 |
| 609 | 20240621 | 091400 | 1605709755 | 3260 | 3260 | 3260 | 3245 | 4433 |
| 610 | 20240621 | 091300 | 1591295045 | 3260 | 3250 | 3265 | 3240 | 6852 |
| 611 | 20240621 | 091200 | 1568998025 | 3250 | 3255 | 3265 | 3240 | 27462 |
| 612 | 20240621 | 091100 | 1479783890 | 3255 | 3275 | 3280 | 3255 | 25651 |
| 613 | 20240621 | 091000 | 1395966900 | 3275 | 3290 | 3295 | 3275 | 24138 |
| 614 | 20240621 | 090900 | 1316632070 | 3290 | 3310 | 3310 | 3280 | 26820 |
| 615 | 20240621 | 090800 | 1228234635 | 3310 | 3290 | 3310 | 3285 | 34591 |
| 616 | 20240621 | 090700 | 1113979750 | 3290 | 3295 | 3310 | 3285 | 26108 |
| 617 | 20240621 | 090600 | 1027856425 | 3295 | 3325 | 3340 | 3245 | 108133 |
| 618 | 20240621 | 090500 | 670263730 | 3320 | 3275 | 3350 | 3270 | 89920 |
| 619 | 20240621 | 090400 | 372801790 | 3275 | 3285 | 3285 | 3265 | 22074 |
| 620 | 20240621 | 090300 | 300644120 | 3285 | 3280 | 3285 | 3245 | 39522 |
| 621 | 20240621 | 090200 | 171278720 | 3280 | 3245 | 3285 | 3235 | 16629 |
| 622 | 20240621 | 090100 | 116913770 | 3235 | 3250 | 3255 | 3235 | 5092 |
| 623 | 20240621 | 090000 | 100372040 | 3255 | 3225 | 3255 | 3225 | 30421 |