31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 192000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 76327 |
| 3 | 20240801 | 191900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20240801 | 191800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20240801 | 191700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20240801 | 191600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20240801 | 191500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20240801 | 191400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20240801 | 191300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20240801 | 191200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20240801 | 191100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20240801 | 191000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20240801 | 190900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20240801 | 190800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20240801 | 190700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20240801 | 190600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20240801 | 190500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20240801 | 190400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20240801 | 190300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20240801 | 190200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20240801 | 190100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20240801 | 190000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20240801 | 185900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20240801 | 185800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20240801 | 185700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20240801 | 185600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20240801 | 185500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20240801 | 185400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20240801 | 185300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20240801 | 185200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20240801 | 185100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20240801 | 185000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 76327 |
| 33 | 20240801 | 184900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20240801 | 184800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20240801 | 184700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20240801 | 184600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20240801 | 184500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20240801 | 184400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20240801 | 184300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20240801 | 184200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20240801 | 184100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20240801 | 184000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20240801 | 183900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20240801 | 183800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20240801 | 183700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20240801 | 183600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20240801 | 183500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20240801 | 183400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20240801 | 183300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20240801 | 183200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20240801 | 183100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20240801 | 183000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20240801 | 182900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20240801 | 182800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20240801 | 182700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20240801 | 182600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20240801 | 182500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20240801 | 182400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20240801 | 182300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20240801 | 182200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20240801 | 182100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20240801 | 182000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 76327 |
| 63 | 20240801 | 181900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20240801 | 181800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20240801 | 181700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20240801 | 181600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20240801 | 181500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20240801 | 181400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20240801 | 181300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20240801 | 181200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20240801 | 181100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20240801 | 181000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20240801 | 180900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20240801 | 180800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20240801 | 180700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20240801 | 180600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20240801 | 180500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20240801 | 180400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20240801 | 180300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20240801 | 180200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20240801 | 180100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20240801 | 180000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20240801 | 175900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20240801 | 175800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20240801 | 175700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20240801 | 175600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20240801 | 175500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20240801 | 175400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20240801 | 175300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20240801 | 175200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20240801 | 175100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20240801 | 175000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 76327 |
| 93 | 20240801 | 174900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20240801 | 174800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20240801 | 174700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20240801 | 174600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20240801 | 174500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20240801 | 174400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20240801 | 174300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20240801 | 174200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20240801 | 174100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20240801 | 174000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20240801 | 173900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20240801 | 173800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20240801 | 173700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20240801 | 173600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20240801 | 173500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20240801 | 173400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20240801 | 173300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20240801 | 173200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20240801 | 173100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20240801 | 173000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20240801 | 172900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20240801 | 172800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20240801 | 172700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20240801 | 172600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20240801 | 172500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20240801 | 172400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20240801 | 172300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20240801 | 172200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20240801 | 172100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20240801 | 172000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 76327 |
| 123 | 20240801 | 171900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20240801 | 171800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20240801 | 171700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20240801 | 171600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20240801 | 171500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20240801 | 171400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20240801 | 171300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20240801 | 171200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20240801 | 171100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20240801 | 171000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20240801 | 170900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20240801 | 170800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20240801 | 170700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20240801 | 170600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20240801 | 170500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20240801 | 170400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20240801 | 170300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20240801 | 170200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20240801 | 170100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20240801 | 170000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20240801 | 165900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20240801 | 165800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20240801 | 165700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20240801 | 165600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20240801 | 165500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20240801 | 165400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20240801 | 165300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20240801 | 165200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20240801 | 165100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20240801 | 165000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 76327 |
| 153 | 20240801 | 164900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20240801 | 164800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20240801 | 164700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20240801 | 164600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20240801 | 164500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20240801 | 164400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20240801 | 164300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20240801 | 164200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20240801 | 164100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20240801 | 164000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20240801 | 163900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20240801 | 163800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20240801 | 163700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20240801 | 163600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20240801 | 163500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20240801 | 163400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20240801 | 163300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20240801 | 163200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20240801 | 163100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20240801 | 163000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20240801 | 162900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20240801 | 162800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20240801 | 162700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20240801 | 162600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20240801 | 162500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20240801 | 162400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20240801 | 162300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20240801 | 162200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20240801 | 162100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20240801 | 162000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 76327 |
| 183 | 20240801 | 161900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20240801 | 161800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20240801 | 161700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20240801 | 161600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20240801 | 161500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20240801 | 161400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20240801 | 161300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20240801 | 161200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20240801 | 161100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20240801 | 161000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20240801 | 160900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20240801 | 160800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20240801 | 160700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20240801 | 160600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20240801 | 160500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20240801 | 160400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20240801 | 160300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20240801 | 160200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20240801 | 160100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20240801 | 160000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20240801 | 155900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20240801 | 155800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20240801 | 155700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20240801 | 155600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20240801 | 155500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20240801 | 155400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20240801 | 155300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20240801 | 155200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20240801 | 155100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20240801 | 155000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 76327 |
| 213 | 20240801 | 154900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20240801 | 154800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20240801 | 154700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20240801 | 154600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20240801 | 154500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20240801 | 154400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20240801 | 154300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20240801 | 154200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20240801 | 154100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20240801 | 154000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20240801 | 153900 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20240801 | 153800 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20240801 | 153700 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20240801 | 153600 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20240801 | 153500 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20240801 | 153400 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20240801 | 153300 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20240801 | 153200 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20240801 | 153100 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20240801 | 153000 | 10026966345 | 3560 | 3560 | 3560 | 3560 | 76327 |
| 233 | 20240801 | 152900 | 9755242225 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20240801 | 152800 | 9755242225 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20240801 | 152700 | 9755242225 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20240801 | 152600 | 9755242225 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20240801 | 152500 | 9755242225 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20240801 | 152400 | 9755242225 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20240801 | 152300 | 9755242225 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20240801 | 152200 | 9755242225 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20240801 | 152100 | 9755242225 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20240801 | 152000 | 9755242225 | 3560 | 3560 | 3560 | 3560 | 0 |
| 243 | 20240801 | 151900 | 9755242225 | 3560 | 3565 | 3575 | 3545 | 48614 |
| 244 | 20240801 | 151800 | 9582287715 | 3565 | 3565 | 3575 | 3565 | 13095 |
| 245 | 20240801 | 151700 | 9535569570 | 3575 | 3570 | 3575 | 3565 | 8469 |
| 246 | 20240801 | 151600 | 9505340240 | 3570 | 3570 | 3575 | 3565 | 2298 |
| 247 | 20240801 | 151500 | 9497144360 | 3565 | 3575 | 3575 | 3565 | 10924 |
| 248 | 20240801 | 151400 | 9458152615 | 3580 | 3560 | 3580 | 3560 | 15139 |
| 249 | 20240801 | 151300 | 9404097105 | 3560 | 3570 | 3570 | 3560 | 6893 |
| 250 | 20240801 | 151200 | 9379525600 | 3570 | 3570 | 3570 | 3565 | 5287 |
| 251 | 20240801 | 151100 | 9360668905 | 3570 | 3570 | 3575 | 3570 | 8106 |
| 252 | 20240801 | 151000 | 9331727175 | 3570 | 3570 | 3580 | 3570 | 15022 |
| 253 | 20240801 | 150900 | 9278068185 | 3575 | 3575 | 3580 | 3570 | 9227 |
| 254 | 20240801 | 150800 | 9245084435 | 3575 | 3575 | 3580 | 3575 | 13312 |
| 255 | 20240801 | 150700 | 9197477885 | 3575 | 3580 | 3580 | 3575 | 4241 |
| 256 | 20240801 | 150600 | 9182296190 | 3585 | 3575 | 3585 | 3575 | 9810 |
| 257 | 20240801 | 150500 | 9147197805 | 3580 | 3580 | 3580 | 3575 | 2954 |
| 258 | 20240801 | 150400 | 9136625815 | 3575 | 3575 | 3580 | 3575 | 3350 |
| 259 | 20240801 | 150300 | 9124635335 | 3575 | 3575 | 3580 | 3570 | 3178 |
| 260 | 20240801 | 150200 | 9113263495 | 3570 | 3570 | 3575 | 3570 | 8397 |
| 261 | 20240801 | 150100 | 9083282470 | 3570 | 3570 | 3580 | 3570 | 10516 |
| 262 | 20240801 | 150000 | 9045695760 | 3570 | 3580 | 3580 | 3570 | 10807 |
| 263 | 20240801 | 145900 | 9007072740 | 3580 | 3580 | 3585 | 3580 | 9138 |
| 264 | 20240801 | 145800 | 8974358675 | 3580 | 3585 | 3585 | 3570 | 6596 |
| 265 | 20240801 | 145700 | 8950767255 | 3585 | 3585 | 3585 | 3575 | 6970 |
| 266 | 20240801 | 145600 | 8925825415 | 3590 | 3575 | 3590 | 3575 | 10065 |
| 267 | 20240801 | 145500 | 8889763705 | 3575 | 3575 | 3575 | 3570 | 3236 |
| 268 | 20240801 | 145400 | 8878201605 | 3575 | 3570 | 3575 | 3565 | 4465 |
| 269 | 20240801 | 145300 | 8862259385 | 3570 | 3570 | 3575 | 3565 | 1873 |
| 270 | 20240801 | 145200 | 8855574270 | 3575 | 3565 | 3575 | 3565 | 1670 |
| 271 | 20240801 | 145100 | 8849613575 | 3570 | 3570 | 3570 | 3570 | 7 |
| 272 | 20240801 | 145000 | 8849588585 | 3570 | 3565 | 3570 | 3565 | 2940 |
| 273 | 20240801 | 144900 | 8839106970 | 3565 | 3570 | 3570 | 3565 | 10157 |
| 274 | 20240801 | 144800 | 8802895845 | 3570 | 3565 | 3570 | 3565 | 1838 |
| 275 | 20240801 | 144700 | 8796342005 | 3570 | 3575 | 3575 | 3565 | 739 |
| 276 | 20240801 | 144600 | 8793703775 | 3575 | 3570 | 3575 | 3565 | 1992 |
| 277 | 20240801 | 144500 | 8786590520 | 3570 | 3570 | 3575 | 3560 | 2176 |
| 278 | 20240801 | 144400 | 8778823895 | 3560 | 3565 | 3570 | 3560 | 2476 |
| 279 | 20240801 | 144300 | 8769988070 | 3565 | 3570 | 3570 | 3565 | 2713 |
| 280 | 20240801 | 144200 | 8760310020 | 3570 | 3570 | 3570 | 3565 | 673 |
| 281 | 20240801 | 144100 | 8757908185 | 3565 | 3570 | 3570 | 3560 | 630 |
| 282 | 20240801 | 144000 | 8755662250 | 3570 | 3560 | 3570 | 3560 | 3084 |
| 283 | 20240801 | 143900 | 8744676305 | 3560 | 3565 | 3565 | 3560 | 528 |
| 284 | 20240801 | 143800 | 8742796450 | 3560 | 3555 | 3565 | 3555 | 4435 |
| 285 | 20240801 | 143700 | 8727001230 | 3560 | 3560 | 3565 | 3560 | 2394 |
| 286 | 20240801 | 143600 | 8718478540 | 3560 | 3550 | 3560 | 3550 | 2644 |
| 287 | 20240801 | 143500 | 8709076875 | 3555 | 3550 | 3555 | 3550 | 3472 |
| 288 | 20240801 | 143400 | 8696750385 | 3550 | 3555 | 3555 | 3550 | 7441 |
| 289 | 20240801 | 143300 | 8670306330 | 3555 | 3560 | 3560 | 3555 | 1938 |
| 290 | 20240801 | 143200 | 8663413600 | 3555 | 3560 | 3560 | 3555 | 1005 |
| 291 | 20240801 | 143100 | 8659840615 | 3560 | 3560 | 3560 | 3560 | 745 |
| 292 | 20240801 | 143000 | 8657188415 | 3565 | 3565 | 3565 | 3560 | 5490 |
| 293 | 20240801 | 142900 | 8637643865 | 3565 | 3565 | 3565 | 3560 | 359 |
| 294 | 20240801 | 142800 | 8636365710 | 3565 | 3560 | 3565 | 3560 | 550 |
| 295 | 20240801 | 142700 | 8634407590 | 3555 | 3560 | 3565 | 3555 | 1764 |
| 296 | 20240801 | 142600 | 8628134930 | 3565 | 3560 | 3565 | 3560 | 1655 |
| 297 | 20240801 | 142500 | 8622241525 | 3560 | 3565 | 3565 | 3560 | 2687 |
| 298 | 20240801 | 142400 | 8612675695 | 3565 | 3560 | 3565 | 3560 | 1085 |
| 299 | 20240801 | 142300 | 8608813005 | 3560 | 3565 | 3565 | 3560 | 443 |
| 300 | 20240801 | 142200 | 8607235625 | 3565 | 3555 | 3565 | 3550 | 783 |
| 301 | 20240801 | 142100 | 8604452465 | 3555 | 3560 | 3565 | 3555 | 1409 |
| 302 | 20240801 | 142000 | 8599439405 | 3560 | 3560 | 3560 | 3555 | 4053 |
| 303 | 20240801 | 141900 | 8585028155 | 3560 | 3560 | 3560 | 3560 | 10 |
| 304 | 20240801 | 141800 | 8584992555 | 3555 | 3560 | 3560 | 3555 | 411 |
| 305 | 20240801 | 141700 | 8583531435 | 3555 | 3570 | 3575 | 3555 | 3740 |
| 306 | 20240801 | 141600 | 8570231495 | 3560 | 3560 | 3575 | 3555 | 215 |
| 307 | 20240801 | 141500 | 8569465965 | 3555 | 3555 | 3560 | 3555 | 2985 |
| 308 | 20240801 | 141400 | 8558850615 | 3555 | 3560 | 3560 | 3555 | 439 |
| 309 | 20240801 | 141300 | 8557289135 | 3555 | 3560 | 3560 | 3555 | 2622 |
| 310 | 20240801 | 141200 | 8547967905 | 3560 | 3565 | 3565 | 3555 | 685 |
| 311 | 20240801 | 141100 | 8545532250 | 3565 | 3560 | 3565 | 3555 | 284 |
| 312 | 20240801 | 141000 | 8544521335 | 3560 | 3565 | 3565 | 3560 | 1634 |
| 313 | 20240801 | 140900 | 8538702880 | 3565 | 3565 | 3565 | 3560 | 160 |
| 314 | 20240801 | 140800 | 8538132485 | 3565 | 3565 | 3575 | 3560 | 4994 |
| 315 | 20240801 | 140700 | 8520346885 | 3565 | 3570 | 3575 | 3565 | 1128 |
| 316 | 20240801 | 140600 | 8516324230 | 3570 | 3570 | 3575 | 3570 | 1089 |
| 317 | 20240801 | 140500 | 8512434500 | 3580 | 3565 | 3580 | 3560 | 4500 |
| 318 | 20240801 | 140400 | 8496358310 | 3570 | 3560 | 3570 | 3560 | 2233 |
| 319 | 20240801 | 140300 | 8488404865 | 3565 | 3580 | 3580 | 3565 | 4541 |
| 320 | 20240801 | 140200 | 8472197185 | 3575 | 3570 | 3580 | 3565 | 3008 |
| 321 | 20240801 | 140100 | 8461444965 | 3570 | 3565 | 3575 | 3565 | 3361 |
| 322 | 20240801 | 140000 | 8449446115 | 3565 | 3565 | 3565 | 3560 | 1874 |
| 323 | 20240801 | 135900 | 8442774040 | 3570 | 3565 | 3570 | 3560 | 6585 |
| 324 | 20240801 | 135800 | 8419269110 | 3570 | 3565 | 3570 | 3565 | 1721 |
| 325 | 20240801 | 135700 | 8413133740 | 3565 | 3565 | 3570 | 3565 | 1311 |
| 326 | 20240801 | 135600 | 8408459970 | 3565 | 3565 | 3565 | 3560 | 4182 |
| 327 | 20240801 | 135500 | 8393565765 | 3560 | 3560 | 3565 | 3560 | 1382 |
| 328 | 20240801 | 135400 | 8388645130 | 3560 | 3560 | 3565 | 3560 | 1586 |
| 329 | 20240801 | 135300 | 8382998965 | 3560 | 3560 | 3565 | 3560 | 2796 |
| 330 | 20240801 | 135200 | 8373045200 | 3560 | 3555 | 3560 | 3555 | 655 |
| 331 | 20240801 | 135100 | 8370716665 | 3555 | 3555 | 3555 | 3555 | 336 |
| 332 | 20240801 | 135000 | 8369522185 | 3555 | 3555 | 3560 | 3555 | 406 |
| 333 | 20240801 | 134900 | 8368077845 | 3560 | 3560 | 3560 | 3555 | 1566 |
| 334 | 20240801 | 134800 | 8362502910 | 3560 | 3555 | 3560 | 3555 | 2312 |
| 335 | 20240801 | 134700 | 8354273725 | 3555 | 3555 | 3560 | 3555 | 1155 |
| 336 | 20240801 | 134600 | 8350167155 | 3555 | 3560 | 3565 | 3550 | 2748 |
| 337 | 20240801 | 134500 | 8340398655 | 3555 | 3560 | 3560 | 3550 | 2349 |
| 338 | 20240801 | 134400 | 8332049375 | 3560 | 3550 | 3560 | 3550 | 359 |
| 339 | 20240801 | 134300 | 8330774780 | 3545 | 3545 | 3550 | 3540 | 2213 |
| 340 | 20240801 | 134200 | 8322937670 | 3540 | 3550 | 3555 | 3540 | 1441 |
| 341 | 20240801 | 134100 | 8317824400 | 3555 | 3550 | 3555 | 3540 | 6218 |
| 342 | 20240801 | 134000 | 8295782210 | 3550 | 3550 | 3555 | 3550 | 744 |
| 343 | 20240801 | 133900 | 8293140995 | 3550 | 3560 | 3560 | 3550 | 859 |
| 344 | 20240801 | 133800 | 8290090735 | 3560 | 3560 | 3560 | 3550 | 2412 |
| 345 | 20240801 | 133700 | 8281505090 | 3560 | 3550 | 3560 | 3545 | 1354 |
| 346 | 20240801 | 133600 | 8276694120 | 3545 | 3545 | 3555 | 3545 | 3421 |
| 347 | 20240801 | 133500 | 8264566515 | 3545 | 3545 | 3550 | 3540 | 9701 |
| 348 | 20240801 | 133400 | 8230174075 | 3545 | 3550 | 3555 | 3545 | 2653 |
| 349 | 20240801 | 133300 | 8220767570 | 3550 | 3550 | 3550 | 3545 | 5285 |
| 350 | 20240801 | 133200 | 8202015545 | 3550 | 3555 | 3555 | 3550 | 3346 |
| 351 | 20240801 | 133100 | 8190137210 | 3555 | 3555 | 3555 | 3555 | 788 |
| 352 | 20240801 | 133000 | 8187335870 | 3555 | 3555 | 3555 | 3550 | 4421 |
| 353 | 20240801 | 132900 | 8171638320 | 3555 | 3555 | 3555 | 3550 | 2105 |
| 354 | 20240801 | 132800 | 8164156545 | 3550 | 3555 | 3560 | 3550 | 3708 |
| 355 | 20240801 | 132700 | 8150979615 | 3560 | 3560 | 3565 | 3560 | 2705 |
| 356 | 20240801 | 132600 | 8141349810 | 3560 | 3560 | 3560 | 3560 | 853 |
| 357 | 20240801 | 132500 | 8138313130 | 3560 | 3560 | 3560 | 3560 | 2175 |
| 358 | 20240801 | 132400 | 8130570130 | 3555 | 3555 | 3560 | 3555 | 3708 |
| 359 | 20240801 | 132300 | 8117374900 | 3555 | 3555 | 3555 | 3555 | 1 |
| 360 | 20240801 | 132200 | 8117371345 | 3560 | 3555 | 3560 | 3555 | 23 |
| 361 | 20240801 | 132100 | 8117289520 | 3555 | 3555 | 3555 | 3555 | 2351 |
| 362 | 20240801 | 132000 | 8108931715 | 3555 | 3560 | 3560 | 3555 | 3661 |
| 363 | 20240801 | 131900 | 8095909790 | 3560 | 3555 | 3560 | 3555 | 3659 |
| 364 | 20240801 | 131800 | 8082890360 | 3560 | 3565 | 3565 | 3555 | 12249 |
| 365 | 20240801 | 131700 | 8039279730 | 3570 | 3565 | 3570 | 3560 | 1554 |
| 366 | 20240801 | 131600 | 8033737245 | 3565 | 3570 | 3570 | 3560 | 1177 |
| 367 | 20240801 | 131500 | 8029543590 | 3570 | 3570 | 3570 | 3565 | 606 |
| 368 | 20240801 | 131400 | 8027381575 | 3565 | 3565 | 3565 | 3565 | 940 |
| 369 | 20240801 | 131300 | 8024030475 | 3565 | 3565 | 3565 | 3560 | 732 |
| 370 | 20240801 | 131200 | 8021421445 | 3560 | 3560 | 3565 | 3560 | 589 |
| 371 | 20240801 | 131100 | 8019322040 | 3560 | 3560 | 3565 | 3560 | 160 |
| 372 | 20240801 | 131000 | 8018752420 | 3560 | 3565 | 3565 | 3555 | 6688 |
| 373 | 20240801 | 130900 | 7994970905 | 3560 | 3570 | 3570 | 3555 | 9701 |
| 374 | 20240801 | 130800 | 7960429050 | 3565 | 3565 | 3570 | 3565 | 811 |
| 375 | 20240801 | 130700 | 7957537825 | 3570 | 3565 | 3570 | 3565 | 364 |
| 376 | 20240801 | 130600 | 7956239855 | 3570 | 3570 | 3570 | 3565 | 789 |
| 377 | 20240801 | 130500 | 7953426450 | 3565 | 3560 | 3575 | 3560 | 1481 |
| 378 | 20240801 | 130400 | 7948153970 | 3560 | 3570 | 3575 | 3560 | 2965 |
| 379 | 20240801 | 130300 | 7937583160 | 3570 | 3570 | 3575 | 3565 | 1689 |
| 380 | 20240801 | 130200 | 7931554050 | 3570 | 3575 | 3580 | 3570 | 3577 |
| 381 | 20240801 | 130100 | 7918781615 | 3580 | 3575 | 3580 | 3570 | 270 |
| 382 | 20240801 | 130000 | 7917816650 | 3575 | 3575 | 3575 | 3570 | 1880 |
| 383 | 20240801 | 125900 | 7911099585 | 3575 | 3580 | 3580 | 3570 | 378 |
| 384 | 20240801 | 125800 | 7909749275 | 3580 | 3575 | 3580 | 3570 | 862 |
| 385 | 20240801 | 125700 | 7906667615 | 3575 | 3575 | 3580 | 3570 | 3954 |
| 386 | 20240801 | 125600 | 7892547300 | 3580 | 3585 | 3590 | 3570 | 8710 |
| 387 | 20240801 | 125500 | 7861390935 | 3585 | 3595 | 3595 | 3575 | 16863 |
| 388 | 20240801 | 125400 | 7800931105 | 3595 | 3590 | 3600 | 3575 | 20114 |
| 389 | 20240801 | 125300 | 7728694845 | 3590 | 3575 | 3590 | 3570 | 9470 |
| 390 | 20240801 | 125200 | 7694781765 | 3585 | 3580 | 3585 | 3575 | 3841 |
| 391 | 20240801 | 125100 | 7681044040 | 3580 | 3575 | 3580 | 3570 | 1692 |
| 392 | 20240801 | 125000 | 7674993420 | 3580 | 3575 | 3580 | 3570 | 921 |
| 393 | 20240801 | 124900 | 7671701445 | 3580 | 3580 | 3585 | 3570 | 4807 |
| 394 | 20240801 | 124800 | 7654508795 | 3580 | 3580 | 3580 | 3575 | 1943 |
| 395 | 20240801 | 124700 | 7647554185 | 3580 | 3575 | 3580 | 3575 | 2016 |
| 396 | 20240801 | 124600 | 7640345885 | 3575 | 3575 | 3575 | 3570 | 1729 |
| 397 | 20240801 | 124500 | 7634165830 | 3575 | 3570 | 3575 | 3570 | 414 |
| 398 | 20240801 | 124400 | 7632686480 | 3570 | 3580 | 3580 | 3570 | 5619 |
| 399 | 20240801 | 124300 | 7612608805 | 3580 | 3580 | 3585 | 3575 | 1971 |
| 400 | 20240801 | 124200 | 7605553365 | 3585 | 3585 | 3585 | 3580 | 3017 |
| 401 | 20240801 | 124100 | 7594751740 | 3580 | 3585 | 3590 | 3580 | 7286 |
| 402 | 20240801 | 124000 | 7568636320 | 3590 | 3570 | 3595 | 3570 | 18829 |
| 403 | 20240801 | 123900 | 7501132665 | 3570 | 3560 | 3580 | 3560 | 23082 |
| 404 | 20240801 | 123800 | 7418748860 | 3560 | 3560 | 3560 | 3560 | 1112 |
| 405 | 20240801 | 123700 | 7414790140 | 3560 | 3560 | 3565 | 3560 | 2477 |
| 406 | 20240801 | 123600 | 7405971020 | 3560 | 3550 | 3565 | 3550 | 348 |
| 407 | 20240801 | 123500 | 7404733765 | 3550 | 3550 | 3555 | 3550 | 252 |
| 408 | 20240801 | 123400 | 7403839160 | 3550 | 3560 | 3565 | 3550 | 6799 |
| 409 | 20240801 | 123300 | 7379666060 | 3555 | 3555 | 3560 | 3555 | 1692 |
| 410 | 20240801 | 123200 | 7373650540 | 3555 | 3555 | 3555 | 3550 | 229 |
| 411 | 20240801 | 123100 | 7372836555 | 3550 | 3560 | 3565 | 3550 | 801 |
| 412 | 20240801 | 123000 | 7369986815 | 3560 | 3550 | 3570 | 3550 | 534 |
| 413 | 20240801 | 122900 | 7368087670 | 3550 | 3555 | 3565 | 3550 | 4996 |
| 414 | 20240801 | 122800 | 7350294290 | 3560 | 3560 | 3560 | 3555 | 160 |
| 415 | 20240801 | 122700 | 7349724715 | 3560 | 3560 | 3560 | 3555 | 582 |
| 416 | 20240801 | 122600 | 7347652805 | 3565 | 3560 | 3565 | 3555 | 921 |
| 417 | 20240801 | 122500 | 7344374055 | 3560 | 3560 | 3560 | 3555 | 34 |
| 418 | 20240801 | 122400 | 7344253145 | 3550 | 3555 | 3565 | 3550 | 2384 |
| 419 | 20240801 | 122300 | 7335789305 | 3550 | 3560 | 3560 | 3550 | 423 |
| 420 | 20240801 | 122200 | 7334286545 | 3565 | 3550 | 3565 | 3545 | 462 |
| 421 | 20240801 | 122100 | 7332646585 | 3545 | 3545 | 3550 | 3545 | 30 |
| 422 | 20240801 | 122000 | 7332540210 | 3565 | 3550 | 3565 | 3545 | 1465 |
| 423 | 20240801 | 121900 | 7327345365 | 3545 | 3555 | 3560 | 3545 | 4771 |
| 424 | 20240801 | 121800 | 7310381720 | 3550 | 3555 | 3555 | 3550 | 1173 |
| 425 | 20240801 | 121700 | 7306217470 | 3555 | 3550 | 3555 | 3550 | 272 |
| 426 | 20240801 | 121600 | 7305251745 | 3550 | 3555 | 3555 | 3550 | 303 |
| 427 | 20240801 | 121500 | 7304176000 | 3555 | 3550 | 3560 | 3550 | 498 |
| 428 | 20240801 | 121400 | 7302407295 | 3545 | 3550 | 3560 | 3545 | 7082 |
| 429 | 20240801 | 121300 | 7277271905 | 3550 | 3550 | 3560 | 3550 | 1094 |
| 430 | 20240801 | 121200 | 7273386805 | 3550 | 3555 | 3560 | 3550 | 569 |
| 431 | 20240801 | 121100 | 7271363390 | 3545 | 3550 | 3550 | 3545 | 150 |
| 432 | 20240801 | 121000 | 7270830900 | 3555 | 3560 | 3560 | 3545 | 799 |
| 433 | 20240801 | 120900 | 7267994395 | 3545 | 3550 | 3560 | 3545 | 2268 |
| 434 | 20240801 | 120800 | 7259945980 | 3545 | 3555 | 3555 | 3545 | 1721 |
| 435 | 20240801 | 120700 | 7253835640 | 3550 | 3545 | 3550 | 3545 | 458 |
| 436 | 20240801 | 120600 | 7252210880 | 3545 | 3550 | 3555 | 3545 | 2219 |
| 437 | 20240801 | 120500 | 7244338780 | 3550 | 3545 | 3550 | 3545 | 345 |
| 438 | 20240801 | 120400 | 7243115240 | 3545 | 3560 | 3560 | 3545 | 2859 |
| 439 | 20240801 | 120300 | 7232963215 | 3560 | 3550 | 3560 | 3550 | 1407 |
| 440 | 20240801 | 120200 | 7227965725 | 3550 | 3555 | 3555 | 3550 | 34 |
| 441 | 20240801 | 120100 | 7227844965 | 3555 | 3555 | 3555 | 3550 | 10 |
| 442 | 20240801 | 120000 | 7227809430 | 3555 | 3555 | 3555 | 3545 | 5565 |
| 443 | 20240801 | 115900 | 7208053420 | 3550 | 3550 | 3555 | 3550 | 3124 |
| 444 | 20240801 | 115800 | 7196957630 | 3550 | 3550 | 3555 | 3550 | 845 |
| 445 | 20240801 | 115700 | 7193956700 | 3550 | 3550 | 3550 | 3550 | 10 |
| 446 | 20240801 | 115600 | 7193921200 | 3550 | 3555 | 3555 | 3550 | 130 |
| 447 | 20240801 | 115500 | 7193459060 | 3555 | 3555 | 3565 | 3555 | 265 |
| 448 | 20240801 | 115400 | 7192516975 | 3550 | 3555 | 3560 | 3550 | 2743 |
| 449 | 20240801 | 115300 | 7182770065 | 3550 | 3550 | 3560 | 3550 | 78 |
| 450 | 20240801 | 115200 | 7182492875 | 3550 | 3555 | 3555 | 3550 | 1309 |
| 451 | 20240801 | 115100 | 7177844325 | 3555 | 3555 | 3560 | 3550 | 1112 |
| 452 | 20240801 | 115000 | 7173892620 | 3555 | 3565 | 3565 | 3550 | 188 |
| 453 | 20240801 | 114900 | 7173223395 | 3550 | 3560 | 3565 | 3550 | 3158 |
| 454 | 20240801 | 114800 | 7161986885 | 3560 | 3570 | 3570 | 3560 | 2742 |
| 455 | 20240801 | 114700 | 7152211510 | 3570 | 3570 | 3570 | 3560 | 880 |
| 456 | 20240801 | 114600 | 7149070880 | 3570 | 3560 | 3570 | 3560 | 448 |
| 457 | 20240801 | 114500 | 7147474425 | 3560 | 3560 | 3570 | 3560 | 213 |
| 458 | 20240801 | 114400 | 7146715175 | 3560 | 3560 | 3565 | 3560 | 3326 |
| 459 | 20240801 | 114300 | 7134873525 | 3565 | 3565 | 3565 | 3565 | 2011 |
| 460 | 20240801 | 114200 | 7127704310 | 3565 | 3565 | 3570 | 3565 | 1373 |
| 461 | 20240801 | 114100 | 7122803710 | 3565 | 3560 | 3570 | 3560 | 137 |
| 462 | 20240801 | 114000 | 7122314800 | 3570 | 3565 | 3570 | 3555 | 2243 |
| 463 | 20240801 | 113900 | 7114335535 | 3555 | 3560 | 3565 | 3555 | 3556 |
| 464 | 20240801 | 113800 | 7101672630 | 3560 | 3560 | 3565 | 3560 | 542 |
| 465 | 20240801 | 113700 | 7099742960 | 3560 | 3565 | 3565 | 3560 | 157 |
| 466 | 20240801 | 113600 | 7099183420 | 3560 | 3560 | 3565 | 3560 | 626 |
| 467 | 20240801 | 113500 | 7096951930 | 3560 | 3560 | 3565 | 3560 | 190 |
| 468 | 20240801 | 113400 | 7096274795 | 3560 | 3565 | 3565 | 3550 | 2636 |
| 469 | 20240801 | 113300 | 7086895115 | 3550 | 3550 | 3565 | 3545 | 10456 |
| 470 | 20240801 | 113200 | 7049735870 | 3550 | 3550 | 3555 | 3545 | 774 |
| 471 | 20240801 | 113100 | 7046987530 | 3550 | 3550 | 3555 | 3550 | 1537 |
| 472 | 20240801 | 113000 | 7041529640 | 3550 | 3555 | 3555 | 3545 | 1159 |
| 473 | 20240801 | 112900 | 7037415620 | 3545 | 3555 | 3555 | 3545 | 3972 |
| 474 | 20240801 | 112800 | 7023323765 | 3545 | 3555 | 3560 | 3545 | 3737 |
| 475 | 20240801 | 112700 | 7010063715 | 3555 | 3555 | 3555 | 3555 | 117 |
| 476 | 20240801 | 112600 | 7009647780 | 3555 | 3555 | 3555 | 3545 | 1248 |
| 477 | 20240801 | 112500 | 7005218115 | 3550 | 3550 | 3550 | 3550 | 33 |
| 478 | 20240801 | 112400 | 7005100965 | 3555 | 3555 | 3555 | 3545 | 2823 |
| 479 | 20240801 | 112300 | 6995082590 | 3550 | 3560 | 3560 | 3550 | 196 |
| 480 | 20240801 | 112200 | 6994386360 | 3560 | 3545 | 3560 | 3545 | 1015 |
| 481 | 20240801 | 112100 | 6990786180 | 3545 | 3555 | 3555 | 3545 | 620 |
| 482 | 20240801 | 112000 | 6988585220 | 3555 | 3550 | 3555 | 3550 | 1025 |
| 483 | 20240801 | 111900 | 6984946455 | 3550 | 3555 | 3555 | 3550 | 2489 |
| 484 | 20240801 | 111800 | 6976108075 | 3555 | 3560 | 3560 | 3555 | 462 |
| 485 | 20240801 | 111700 | 6974465565 | 3560 | 3550 | 3560 | 3550 | 619 |
| 486 | 20240801 | 111600 | 6972262485 | 3555 | 3545 | 3560 | 3545 | 2241 |
| 487 | 20240801 | 111500 | 6964306210 | 3545 | 3545 | 3560 | 3545 | 233 |
| 488 | 20240801 | 111400 | 6963479090 | 3545 | 3560 | 3565 | 3545 | 10234 |
| 489 | 20240801 | 111300 | 6927118325 | 3560 | 3555 | 3565 | 3555 | 447 |
| 490 | 20240801 | 111200 | 6925526780 | 3560 | 3560 | 3560 | 3555 | 837 |
| 491 | 20240801 | 111100 | 6922547100 | 3560 | 3560 | 3565 | 3555 | 1728 |
| 492 | 20240801 | 111000 | 6916397105 | 3560 | 3560 | 3565 | 3560 | 2126 |
| 493 | 20240801 | 110900 | 6908823470 | 3560 | 3555 | 3565 | 3555 | 3363 |
| 494 | 20240801 | 110800 | 6896844960 | 3560 | 3560 | 3565 | 3555 | 2977 |
| 495 | 20240801 | 110700 | 6886246260 | 3555 | 3555 | 3560 | 3555 | 784 |
| 496 | 20240801 | 110600 | 6883458330 | 3555 | 3550 | 3555 | 3545 | 2356 |
| 497 | 20240801 | 110500 | 6875095785 | 3550 | 3540 | 3550 | 3540 | 4097 |
| 498 | 20240801 | 110400 | 6860579740 | 3540 | 3540 | 3545 | 3540 | 3321 |
| 499 | 20240801 | 110300 | 6848822340 | 3545 | 3530 | 3550 | 3530 | 14243 |
| 500 | 20240801 | 110200 | 6798421795 | 3535 | 3555 | 3555 | 3535 | 13586 |
| 501 | 20240801 | 110100 | 6750333495 | 3555 | 3560 | 3560 | 3545 | 2286 |
| 502 | 20240801 | 110000 | 6742217990 | 3560 | 3560 | 3565 | 3540 | 4744 |
| 503 | 20240801 | 105900 | 6725393330 | 3560 | 3555 | 3565 | 3540 | 3149 |
| 504 | 20240801 | 105800 | 6714222365 | 3540 | 3560 | 3560 | 3540 | 4079 |
| 505 | 20240801 | 105700 | 6699761395 | 3560 | 3565 | 3570 | 3550 | 2119 |
| 506 | 20240801 | 105600 | 6692212960 | 3565 | 3565 | 3565 | 3545 | 1408 |
| 507 | 20240801 | 105500 | 6687196240 | 3570 | 3535 | 3570 | 3530 | 23508 |
| 508 | 20240801 | 105400 | 6603982515 | 3535 | 3545 | 3545 | 3530 | 34403 |
| 509 | 20240801 | 105300 | 6482276880 | 3545 | 3555 | 3555 | 3545 | 34737 |
| 510 | 20240801 | 105200 | 6358999980 | 3550 | 3555 | 3560 | 3550 | 11442 |
| 511 | 20240801 | 105100 | 6318329735 | 3555 | 3560 | 3570 | 3555 | 4429 |
| 512 | 20240801 | 105000 | 6302568730 | 3560 | 3565 | 3565 | 3555 | 11575 |
| 513 | 20240801 | 104900 | 6261390860 | 3560 | 3565 | 3565 | 3560 | 6887 |
| 514 | 20240801 | 104800 | 6236857585 | 3570 | 3570 | 3570 | 3565 | 258 |
| 515 | 20240801 | 104700 | 6235936585 | 3565 | 3565 | 3570 | 3565 | 1452 |
| 516 | 20240801 | 104600 | 6230759150 | 3570 | 3565 | 3570 | 3565 | 1795 |
| 517 | 20240801 | 104500 | 6224358950 | 3565 | 3565 | 3570 | 3565 | 150 |
| 518 | 20240801 | 104400 | 6223824000 | 3565 | 3565 | 3565 | 3560 | 346 |
| 519 | 20240801 | 104300 | 6222591075 | 3560 | 3570 | 3570 | 3560 | 3274 |
| 520 | 20240801 | 104200 | 6210925255 | 3570 | 3570 | 3575 | 3560 | 54566 |
| 521 | 20240801 | 104100 | 6016579720 | 3570 | 3570 | 3575 | 3570 | 555 |
| 522 | 20240801 | 104000 | 6014598305 | 3570 | 3570 | 3570 | 3565 | 2529 |
| 523 | 20240801 | 103900 | 6005573715 | 3570 | 3580 | 3580 | 3565 | 16156 |
| 524 | 20240801 | 103800 | 5947879685 | 3580 | 3585 | 3585 | 3575 | 223 |
| 525 | 20240801 | 103700 | 5947081705 | 3575 | 3575 | 3585 | 3575 | 2200 |
| 526 | 20240801 | 103600 | 5939215610 | 3575 | 3580 | 3595 | 3575 | 5052 |
| 527 | 20240801 | 103500 | 5921101445 | 3580 | 3570 | 3585 | 3570 | 630 |
| 528 | 20240801 | 103400 | 5918846115 | 3585 | 3575 | 3585 | 3570 | 3103 |
| 529 | 20240801 | 103300 | 5907756575 | 3575 | 3580 | 3580 | 3570 | 15344 |
| 530 | 20240801 | 103200 | 5852937690 | 3565 | 3570 | 3590 | 3565 | 7582 |
| 531 | 20240801 | 103100 | 5825856020 | 3570 | 3575 | 3595 | 3565 | 12031 |
| 532 | 20240801 | 103000 | 5782877090 | 3575 | 3590 | 3595 | 3575 | 5277 |
| 533 | 20240801 | 102900 | 5763990320 | 3580 | 3590 | 3595 | 3580 | 28697 |
| 534 | 20240801 | 102800 | 5660981690 | 3590 | 3595 | 3595 | 3590 | 4677 |
| 535 | 20240801 | 102700 | 5644181770 | 3595 | 3590 | 3600 | 3585 | 3464 |
| 536 | 20240801 | 102600 | 5631744575 | 3585 | 3595 | 3595 | 3585 | 4825 |
| 537 | 20240801 | 102500 | 5614423210 | 3595 | 3595 | 3605 | 3590 | 11740 |
| 538 | 20240801 | 102400 | 5572187680 | 3595 | 3590 | 3605 | 3585 | 15564 |
| 539 | 20240801 | 102300 | 5516224310 | 3590 | 3595 | 3600 | 3585 | 10880 |
| 540 | 20240801 | 102200 | 5477111550 | 3600 | 3590 | 3605 | 3590 | 11552 |
| 541 | 20240801 | 102100 | 5435531650 | 3590 | 3595 | 3605 | 3590 | 19254 |
| 542 | 20240801 | 102000 | 5366263460 | 3595 | 3585 | 3595 | 3585 | 6048 |
| 543 | 20240801 | 101900 | 5344558635 | 3590 | 3580 | 3595 | 3575 | 6673 |
| 544 | 20240801 | 101800 | 5320604820 | 3590 | 3575 | 3590 | 3570 | 5238 |
| 545 | 20240801 | 101700 | 5301854010 | 3575 | 3570 | 3580 | 3570 | 1716 |
| 546 | 20240801 | 101600 | 5295712275 | 3570 | 3565 | 3575 | 3565 | 2968 |
| 547 | 20240801 | 101500 | 5285109960 | 3570 | 3575 | 3575 | 3565 | 576 |
| 548 | 20240801 | 101400 | 5283055005 | 3565 | 3560 | 3570 | 3560 | 1780 |
| 549 | 20240801 | 101300 | 5276708615 | 3560 | 3560 | 3565 | 3560 | 5212 |
| 550 | 20240801 | 101200 | 5258149825 | 3560 | 3565 | 3580 | 3560 | 6997 |
| 551 | 20240801 | 101100 | 5233204450 | 3565 | 3570 | 3585 | 3565 | 5385 |
| 552 | 20240801 | 101000 | 5213981950 | 3570 | 3580 | 3580 | 3570 | 1798 |
| 553 | 20240801 | 100900 | 5207553355 | 3580 | 3585 | 3585 | 3580 | 3631 |
| 554 | 20240801 | 100800 | 5194554055 | 3585 | 3585 | 3590 | 3585 | 4043 |
| 555 | 20240801 | 100700 | 5180052915 | 3585 | 3575 | 3585 | 3575 | 817 |
| 556 | 20240801 | 100600 | 5177127270 | 3575 | 3580 | 3585 | 3575 | 1791 |
| 557 | 20240801 | 100500 | 5170718390 | 3570 | 3570 | 3585 | 3570 | 1477 |
| 558 | 20240801 | 100400 | 5165440775 | 3570 | 3565 | 3580 | 3565 | 6526 |
| 559 | 20240801 | 100300 | 5142120130 | 3565 | 3565 | 3575 | 3565 | 837 |
| 560 | 20240801 | 100200 | 5139135385 | 3565 | 3570 | 3570 | 3565 | 3926 |
| 561 | 20240801 | 100100 | 5125131380 | 3570 | 3575 | 3575 | 3565 | 9529 |
| 562 | 20240801 | 100000 | 5091123755 | 3570 | 3570 | 3575 | 3565 | 13612 |
| 563 | 20240801 | 095900 | 5042558010 | 3575 | 3580 | 3590 | 3575 | 5246 |
| 564 | 20240801 | 095800 | 5023791190 | 3590 | 3570 | 3590 | 3570 | 595 |
| 565 | 20240801 | 095700 | 5021660270 | 3575 | 3575 | 3580 | 3570 | 5770 |
| 566 | 20240801 | 095600 | 5001032545 | 3575 | 3585 | 3595 | 3575 | 3902 |
| 567 | 20240801 | 095500 | 4987039120 | 3595 | 3580 | 3595 | 3575 | 6205 |
| 568 | 20240801 | 095400 | 4964813210 | 3580 | 3590 | 3595 | 3580 | 6720 |
| 569 | 20240801 | 095300 | 4940698515 | 3590 | 3585 | 3595 | 3585 | 2687 |
| 570 | 20240801 | 095200 | 4931055095 | 3590 | 3590 | 3590 | 3585 | 2492 |
| 571 | 20240801 | 095100 | 4922112125 | 3590 | 3595 | 3595 | 3585 | 8088 |
| 572 | 20240801 | 095000 | 4893048455 | 3595 | 3570 | 3595 | 3570 | 5576 |
| 573 | 20240801 | 094900 | 4873073490 | 3575 | 3570 | 3575 | 3565 | 1468 |
| 574 | 20240801 | 094800 | 4867835140 | 3570 | 3565 | 3575 | 3565 | 1231 |
| 575 | 20240801 | 094700 | 4863444620 | 3565 | 3570 | 3575 | 3560 | 4173 |
| 576 | 20240801 | 094600 | 4848565610 | 3565 | 3560 | 3570 | 3560 | 2417 |
| 577 | 20240801 | 094500 | 4839959360 | 3560 | 3565 | 3575 | 3560 | 5705 |
| 578 | 20240801 | 094400 | 4819633970 | 3570 | 3555 | 3570 | 3555 | 9130 |
| 579 | 20240801 | 094300 | 4787145795 | 3555 | 3565 | 3565 | 3555 | 18596 |
| 580 | 20240801 | 094200 | 4721002670 | 3565 | 3570 | 3570 | 3555 | 33304 |
| 581 | 20240801 | 094100 | 4602375850 | 3575 | 3575 | 3580 | 3570 | 7786 |
| 582 | 20240801 | 094000 | 4574556920 | 3575 | 3570 | 3580 | 3570 | 4348 |
| 583 | 20240801 | 093900 | 4559011440 | 3570 | 3580 | 3580 | 3570 | 5345 |
| 584 | 20240801 | 093800 | 4539927790 | 3570 | 3585 | 3585 | 3570 | 7184 |
| 585 | 20240801 | 093700 | 4514228045 | 3585 | 3590 | 3600 | 3580 | 22402 |
| 586 | 20240801 | 093600 | 4433817415 | 3590 | 3595 | 3595 | 3590 | 2526 |
| 587 | 20240801 | 093500 | 4424737800 | 3590 | 3585 | 3600 | 3580 | 4439 |
| 588 | 20240801 | 093400 | 4408812385 | 3585 | 3580 | 3595 | 3575 | 4743 |
| 589 | 20240801 | 093300 | 4391785215 | 3590 | 3585 | 3590 | 3575 | 5155 |
| 590 | 20240801 | 093200 | 4373329595 | 3580 | 3575 | 3590 | 3570 | 4700 |
| 591 | 20240801 | 093100 | 4356521905 | 3575 | 3570 | 3590 | 3565 | 13547 |
| 592 | 20240801 | 093000 | 4308112255 | 3565 | 3580 | 3580 | 3565 | 4385 |
| 593 | 20240801 | 092900 | 4292459235 | 3575 | 3595 | 3595 | 3565 | 15804 |
| 594 | 20240801 | 092800 | 4235818990 | 3590 | 3570 | 3590 | 3570 | 5054 |
| 595 | 20240801 | 092700 | 4217728465 | 3570 | 3580 | 3580 | 3565 | 16411 |
| 596 | 20240801 | 092600 | 4159082290 | 3580 | 3570 | 3585 | 3565 | 26912 |
| 597 | 20240801 | 092500 | 4062881500 | 3565 | 3570 | 3580 | 3565 | 7910 |
| 598 | 20240801 | 092400 | 4034644235 | 3575 | 3580 | 3580 | 3570 | 13263 |
| 599 | 20240801 | 092300 | 3987210965 | 3580 | 3585 | 3590 | 3565 | 31980 |
| 600 | 20240801 | 092200 | 3872908035 | 3590 | 3590 | 3590 | 3580 | 9328 |
| 601 | 20240801 | 092100 | 3839451460 | 3590 | 3570 | 3590 | 3570 | 19146 |
| 602 | 20240801 | 092000 | 3770896360 | 3570 | 3590 | 3595 | 3570 | 19446 |
| 603 | 20240801 | 091900 | 3701291975 | 3590 | 3590 | 3595 | 3590 | 6586 |
| 604 | 20240801 | 091800 | 3677644390 | 3590 | 3585 | 3600 | 3580 | 10062 |
| 605 | 20240801 | 091700 | 3641548685 | 3585 | 3600 | 3605 | 3580 | 37982 |
| 606 | 20240801 | 091600 | 3505137430 | 3600 | 3625 | 3625 | 3600 | 18309 |
| 607 | 20240801 | 091500 | 3439029290 | 3625 | 3610 | 3630 | 3610 | 31627 |
| 608 | 20240801 | 091400 | 3324457035 | 3610 | 3595 | 3615 | 3595 | 11365 |
| 609 | 20240801 | 091300 | 3283494565 | 3605 | 3590 | 3615 | 3590 | 16953 |
| 610 | 20240801 | 091200 | 3222432660 | 3590 | 3600 | 3615 | 3590 | 40618 |
| 611 | 20240801 | 091100 | 3076333920 | 3605 | 3605 | 3610 | 3595 | 14120 |
| 612 | 20240801 | 091000 | 3025498490 | 3605 | 3595 | 3615 | 3595 | 18734 |
| 613 | 20240801 | 090900 | 2957937510 | 3595 | 3610 | 3615 | 3590 | 64856 |
| 614 | 20240801 | 090800 | 2724549980 | 3615 | 3605 | 3615 | 3600 | 17781 |
| 615 | 20240801 | 090700 | 2660403450 | 3605 | 3615 | 3620 | 3595 | 76240 |
| 616 | 20240801 | 090600 | 2385623710 | 3615 | 3620 | 3635 | 3610 | 99648 |
| 617 | 20240801 | 090500 | 2024519270 | 3620 | 3605 | 3625 | 3600 | 66017 |
| 618 | 20240801 | 090400 | 1785979865 | 3610 | 3605 | 3615 | 3595 | 56951 |
| 619 | 20240801 | 090300 | 1580727685 | 3605 | 3580 | 3605 | 3580 | 65343 |
| 620 | 20240801 | 090200 | 1345728340 | 3580 | 3575 | 3585 | 3555 | 51692 |
| 621 | 20240801 | 090100 | 1161342120 | 3575 | 3560 | 3595 | 3555 | 117530 |
| 622 | 20240801 | 090000 | 740945265 | 3550 | 3535 | 3560 | 3530 | 206852 |