32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 30363 |
| 3 | 20240809 | 192000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20240809 | 191900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20240809 | 191800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20240809 | 191700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20240809 | 191600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20240809 | 191500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20240809 | 191400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20240809 | 191300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20240809 | 191200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20240809 | 191100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20240809 | 191000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20240809 | 190900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20240809 | 190800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20240809 | 190700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20240809 | 190600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20240809 | 190500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20240809 | 190400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20240809 | 190300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20240809 | 190200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20240809 | 190100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20240809 | 190000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20240809 | 185900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20240809 | 185800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20240809 | 185700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20240809 | 185600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20240809 | 185500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20240809 | 185400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20240809 | 185300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20240809 | 185200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20240809 | 185100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 30363 |
| 33 | 20240809 | 185000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20240809 | 184900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20240809 | 184800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20240809 | 184700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20240809 | 184600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20240809 | 184500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20240809 | 184400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20240809 | 184300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20240809 | 184200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20240809 | 184100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20240809 | 184000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20240809 | 183900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20240809 | 183800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20240809 | 183700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20240809 | 183600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20240809 | 183500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20240809 | 183400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20240809 | 183300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20240809 | 183200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20240809 | 183100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20240809 | 183000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20240809 | 182900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20240809 | 182800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20240809 | 182700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20240809 | 182600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20240809 | 182500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20240809 | 182400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20240809 | 182300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20240809 | 182200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20240809 | 182100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 30363 |
| 63 | 20240809 | 182000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20240809 | 181900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20240809 | 181800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20240809 | 181700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20240809 | 181600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20240809 | 181500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20240809 | 181400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20240809 | 181300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20240809 | 181200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20240809 | 181100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20240809 | 181000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20240809 | 180900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20240809 | 180800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20240809 | 180700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20240809 | 180600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20240809 | 180500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20240809 | 180400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20240809 | 180300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20240809 | 180200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20240809 | 180100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20240809 | 180000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20240809 | 175900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20240809 | 175800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20240809 | 175700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20240809 | 175600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20240809 | 175500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20240809 | 175400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20240809 | 175300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20240809 | 175200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20240809 | 175100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 30363 |
| 93 | 20240809 | 175000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20240809 | 174900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20240809 | 174800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20240809 | 174700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20240809 | 174600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20240809 | 174500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20240809 | 174400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20240809 | 174300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20240809 | 174200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20240809 | 174100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20240809 | 174000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20240809 | 173900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20240809 | 173800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20240809 | 173700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20240809 | 173600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20240809 | 173500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20240809 | 173400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20240809 | 173300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20240809 | 173200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20240809 | 173100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20240809 | 173000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20240809 | 172900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20240809 | 172800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20240809 | 172700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20240809 | 172600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20240809 | 172500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20240809 | 172400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20240809 | 172300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20240809 | 172200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20240809 | 172100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 30363 |
| 123 | 20240809 | 172000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20240809 | 171900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20240809 | 171800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20240809 | 171700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20240809 | 171600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20240809 | 171500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20240809 | 171400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20240809 | 171300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20240809 | 171200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20240809 | 171100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20240809 | 171000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20240809 | 170900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20240809 | 170800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20240809 | 170700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20240809 | 170600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20240809 | 170500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20240809 | 170400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20240809 | 170300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20240809 | 170200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20240809 | 170100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20240809 | 170000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20240809 | 165900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20240809 | 165800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20240809 | 165700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20240809 | 165600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20240809 | 165500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20240809 | 165400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20240809 | 165300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20240809 | 165200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20240809 | 165100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 30363 |
| 153 | 20240809 | 165000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20240809 | 164900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20240809 | 164800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20240809 | 164700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20240809 | 164600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20240809 | 164500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20240809 | 164400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20240809 | 164300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20240809 | 164200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20240809 | 164100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20240809 | 164000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20240809 | 163900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20240809 | 163800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20240809 | 163700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20240809 | 163600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20240809 | 163500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20240809 | 163400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20240809 | 163300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20240809 | 163200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20240809 | 163100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20240809 | 163000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20240809 | 162900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20240809 | 162800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20240809 | 162700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20240809 | 162600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20240809 | 162500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20240809 | 162400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20240809 | 162300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20240809 | 162200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20240809 | 162100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 30363 |
| 183 | 20240809 | 162000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20240809 | 161900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20240809 | 161800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20240809 | 161700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20240809 | 161600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20240809 | 161500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20240809 | 161400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20240809 | 161300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20240809 | 161200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20240809 | 161100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20240809 | 161000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20240809 | 160900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20240809 | 160800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20240809 | 160700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20240809 | 160600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20240809 | 160500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20240809 | 160400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20240809 | 160300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20240809 | 160200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20240809 | 160100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20240809 | 160000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20240809 | 155900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20240809 | 155800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20240809 | 155700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20240809 | 155600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20240809 | 155500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20240809 | 155400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20240809 | 155300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20240809 | 155200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20240809 | 155100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 30363 |
| 213 | 20240809 | 155000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20240809 | 154900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20240809 | 154800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20240809 | 154700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20240809 | 154600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20240809 | 154500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20240809 | 154400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20240809 | 154300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20240809 | 154200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20240809 | 154100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20240809 | 154000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20240809 | 153900 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20240809 | 153800 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20240809 | 153700 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20240809 | 153600 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20240809 | 153500 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20240809 | 153400 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20240809 | 153300 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20240809 | 153200 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20240809 | 153100 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20240809 | 153000 | 17532555700 | 3210 | 3210 | 3210 | 3210 | 30363 |
| 234 | 20240809 | 152900 | 17435090470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20240809 | 152800 | 17435090470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20240809 | 152700 | 17435090470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20240809 | 152600 | 17435090470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20240809 | 152500 | 17435090470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20240809 | 152400 | 17435090470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20240809 | 152300 | 17435090470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20240809 | 152200 | 17435090470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20240809 | 152100 | 17435090470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 243 | 20240809 | 152000 | 17435090470 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20240809 | 151900 | 17435090470 | 3210 | 3215 | 3215 | 3200 | 10191 |
| 245 | 20240809 | 151800 | 17402449355 | 3210 | 3205 | 3215 | 3205 | 1351 |
| 246 | 20240809 | 151700 | 17398112830 | 3215 | 3200 | 3215 | 3200 | 6263 |
| 247 | 20240809 | 151600 | 17378025470 | 3200 | 3205 | 3215 | 3200 | 7004 |
| 248 | 20240809 | 151500 | 17355577095 | 3215 | 3210 | 3215 | 3205 | 757 |
| 249 | 20240809 | 151400 | 17353147830 | 3215 | 3215 | 3215 | 3210 | 39 |
| 250 | 20240809 | 151300 | 17353022625 | 3210 | 3205 | 3215 | 3205 | 2632 |
| 251 | 20240809 | 151200 | 17344586730 | 3215 | 3215 | 3215 | 3205 | 15213 |
| 252 | 20240809 | 151100 | 17295800450 | 3215 | 3210 | 3215 | 3210 | 5550 |
| 253 | 20240809 | 151000 | 17277978435 | 3210 | 3215 | 3220 | 3210 | 3692 |
| 254 | 20240809 | 150900 | 17266119540 | 3220 | 3215 | 3220 | 3215 | 700 |
| 255 | 20240809 | 150800 | 17263868825 | 3220 | 3220 | 3220 | 3210 | 1114 |
| 256 | 20240809 | 150700 | 17260291245 | 3220 | 3215 | 3220 | 3215 | 2326 |
| 257 | 20240809 | 150600 | 17252810025 | 3220 | 3220 | 3220 | 3220 | 642 |
| 258 | 20240809 | 150500 | 17250742785 | 3220 | 3210 | 3220 | 3210 | 1193 |
| 259 | 20240809 | 150400 | 17246911415 | 3205 | 3220 | 3220 | 3205 | 824 |
| 260 | 20240809 | 150300 | 17244262725 | 3205 | 3220 | 3220 | 3205 | 7228 |
| 261 | 20240809 | 150200 | 17221047765 | 3220 | 3220 | 3220 | 3220 | 626 |
| 262 | 20240809 | 150100 | 17219032045 | 3225 | 3220 | 3225 | 3220 | 603 |
| 263 | 20240809 | 150000 | 17217090330 | 3220 | 3215 | 3220 | 3215 | 1436 |
| 264 | 20240809 | 145900 | 17212472255 | 3210 | 3215 | 3220 | 3210 | 5476 |
| 265 | 20240809 | 145800 | 17194867400 | 3215 | 3220 | 3220 | 3215 | 226 |
| 266 | 20240809 | 145700 | 17194139870 | 3220 | 3220 | 3220 | 3215 | 1931 |
| 267 | 20240809 | 145600 | 17187930095 | 3220 | 3215 | 3220 | 3215 | 74 |
| 268 | 20240809 | 145500 | 17187692165 | 3220 | 3215 | 3220 | 3215 | 655 |
| 269 | 20240809 | 145400 | 17185583075 | 3220 | 3220 | 3220 | 3220 | 59 |
| 270 | 20240809 | 145300 | 17185393095 | 3220 | 3215 | 3220 | 3215 | 332 |
| 271 | 20240809 | 145200 | 17184324060 | 3215 | 3215 | 3220 | 3215 | 2463 |
| 272 | 20240809 | 145100 | 17176396920 | 3220 | 3215 | 3220 | 3215 | 1306 |
| 273 | 20240809 | 145000 | 17172196030 | 3215 | 3215 | 3215 | 3210 | 1415 |
| 274 | 20240809 | 144900 | 17167647185 | 3215 | 3215 | 3215 | 3215 | 1232 |
| 275 | 20240809 | 144800 | 17163686305 | 3210 | 3210 | 3215 | 3210 | 386 |
| 276 | 20240809 | 144700 | 17162447225 | 3210 | 3215 | 3215 | 3210 | 208 |
| 277 | 20240809 | 144600 | 17161779520 | 3210 | 3210 | 3215 | 3210 | 2725 |
| 278 | 20240809 | 144500 | 17153032245 | 3210 | 3210 | 3210 | 3205 | 3448 |
| 279 | 20240809 | 144400 | 17141967590 | 3210 | 3205 | 3210 | 3205 | 15073 |
| 280 | 20240809 | 144300 | 17093655175 | 3210 | 3210 | 3210 | 3210 | 2 |
| 281 | 20240809 | 144200 | 17093648755 | 3210 | 3210 | 3210 | 3205 | 1492 |
| 282 | 20240809 | 144100 | 17088865245 | 3210 | 3205 | 3210 | 3205 | 2566 |
| 283 | 20240809 | 144000 | 17080640740 | 3205 | 3210 | 3210 | 3200 | 6086 |
| 284 | 20240809 | 143900 | 17061134760 | 3210 | 3210 | 3210 | 3205 | 2130 |
| 285 | 20240809 | 143800 | 17054299765 | 3210 | 3205 | 3210 | 3205 | 1797 |
| 286 | 20240809 | 143700 | 17048540355 | 3210 | 3210 | 3210 | 3210 | 2386 |
| 287 | 20240809 | 143600 | 17040881295 | 3205 | 3215 | 3220 | 3200 | 6004 |
| 288 | 20240809 | 143500 | 17021608450 | 3215 | 3215 | 3215 | 3215 | 13 |
| 289 | 20240809 | 143400 | 17021566655 | 3215 | 3215 | 3215 | 3205 | 9832 |
| 290 | 20240809 | 143300 | 16990045425 | 3215 | 3215 | 3215 | 3210 | 322 |
| 291 | 20240809 | 143200 | 16989011695 | 3215 | 3215 | 3215 | 3210 | 257 |
| 292 | 20240809 | 143100 | 16988186440 | 3220 | 3220 | 3220 | 3210 | 2710 |
| 293 | 20240809 | 143000 | 16979486140 | 3220 | 3215 | 3220 | 3210 | 3126 |
| 294 | 20240809 | 142900 | 16969440970 | 3215 | 3215 | 3215 | 3210 | 3255 |
| 295 | 20240809 | 142800 | 16958991380 | 3215 | 3215 | 3220 | 3205 | 10493 |
| 296 | 20240809 | 142700 | 16925258960 | 3205 | 3205 | 3210 | 3200 | 11972 |
| 297 | 20240809 | 142600 | 16886912495 | 3200 | 3210 | 3210 | 3200 | 7963 |
| 298 | 20240809 | 142500 | 16861397585 | 3210 | 3210 | 3215 | 3205 | 3957 |
| 299 | 20240809 | 142400 | 16848704660 | 3215 | 3210 | 3215 | 3210 | 211 |
| 300 | 20240809 | 142300 | 16848027235 | 3210 | 3215 | 3215 | 3210 | 2387 |
| 301 | 20240809 | 142200 | 16840364920 | 3220 | 3215 | 3220 | 3215 | 239 |
| 302 | 20240809 | 142100 | 16839596525 | 3220 | 3210 | 3220 | 3205 | 7002 |
| 303 | 20240809 | 142000 | 16817143525 | 3215 | 3220 | 3220 | 3205 | 9120 |
| 304 | 20240809 | 141900 | 16787863675 | 3220 | 3215 | 3220 | 3210 | 2064 |
| 305 | 20240809 | 141800 | 16781237670 | 3210 | 3220 | 3220 | 3210 | 4650 |
| 306 | 20240809 | 141700 | 16766286360 | 3220 | 3225 | 3225 | 3220 | 2383 |
| 307 | 20240809 | 141600 | 16758608240 | 3225 | 3225 | 3225 | 3220 | 216 |
| 308 | 20240809 | 141500 | 16757911865 | 3225 | 3230 | 3230 | 3225 | 1026 |
| 309 | 20240809 | 141400 | 16754601440 | 3230 | 3230 | 3235 | 3225 | 2353 |
| 310 | 20240809 | 141300 | 16747002225 | 3230 | 3230 | 3230 | 3230 | 1171 |
| 311 | 20240809 | 141200 | 16743219895 | 3230 | 3225 | 3230 | 3225 | 231 |
| 312 | 20240809 | 141100 | 16742474765 | 3215 | 3225 | 3225 | 3215 | 31347 |
| 313 | 20240809 | 141000 | 16641613890 | 3225 | 3220 | 3225 | 3220 | 5201 |
| 314 | 20240809 | 140900 | 16624864480 | 3220 | 3220 | 3220 | 3215 | 564 |
| 315 | 20240809 | 140800 | 16623050960 | 3215 | 3220 | 3220 | 3215 | 4669 |
| 316 | 20240809 | 140700 | 16608024930 | 3220 | 3220 | 3220 | 3215 | 3378 |
| 317 | 20240809 | 140600 | 16597161595 | 3220 | 3220 | 3225 | 3215 | 5233 |
| 318 | 20240809 | 140500 | 16580311750 | 3225 | 3220 | 3225 | 3220 | 3048 |
| 319 | 20240809 | 140400 | 16570494960 | 3215 | 3220 | 3225 | 3215 | 2122 |
| 320 | 20240809 | 140300 | 16563657970 | 3220 | 3220 | 3220 | 3220 | 2808 |
| 321 | 20240809 | 140200 | 16554616210 | 3220 | 3220 | 3225 | 3220 | 1345 |
| 322 | 20240809 | 140100 | 16550284060 | 3220 | 3220 | 3220 | 3220 | 2139 |
| 323 | 20240809 | 140000 | 16543396480 | 3225 | 3220 | 3225 | 3220 | 1974 |
| 324 | 20240809 | 135900 | 16537039905 | 3220 | 3225 | 3225 | 3220 | 2662 |
| 325 | 20240809 | 135800 | 16528463190 | 3230 | 3225 | 3230 | 3220 | 2113 |
| 326 | 20240809 | 135700 | 16521641350 | 3220 | 3225 | 3225 | 3220 | 263 |
| 327 | 20240809 | 135600 | 16520793775 | 3225 | 3225 | 3225 | 3220 | 1224 |
| 328 | 20240809 | 135500 | 16516846385 | 3225 | 3225 | 3225 | 3225 | 1586 |
| 329 | 20240809 | 135400 | 16511731535 | 3225 | 3225 | 3225 | 3225 | 1433 |
| 330 | 20240809 | 135300 | 16507110110 | 3225 | 3225 | 3225 | 3225 | 1183 |
| 331 | 20240809 | 135200 | 16503294935 | 3225 | 3215 | 3225 | 3215 | 1261 |
| 332 | 20240809 | 135100 | 16499233290 | 3220 | 3220 | 3220 | 3220 | 626 |
| 333 | 20240809 | 135000 | 16497217570 | 3215 | 3215 | 3220 | 3215 | 603 |
| 334 | 20240809 | 134900 | 16495278145 | 3220 | 3210 | 3220 | 3210 | 11659 |
| 335 | 20240809 | 134800 | 16457808930 | 3210 | 3215 | 3215 | 3205 | 783 |
| 336 | 20240809 | 134700 | 16455299095 | 3205 | 3210 | 3215 | 3205 | 4392 |
| 337 | 20240809 | 134600 | 16441211295 | 3210 | 3210 | 3210 | 3205 | 1811 |
| 338 | 20240809 | 134500 | 16435399535 | 3210 | 3210 | 3215 | 3200 | 29601 |
| 339 | 20240809 | 134400 | 16340491045 | 3210 | 3215 | 3215 | 3210 | 29017 |
| 340 | 20240809 | 134300 | 16247264970 | 3225 | 3220 | 3225 | 3220 | 4900 |
| 341 | 20240809 | 134200 | 16231486955 | 3225 | 3225 | 3225 | 3225 | 1342 |
| 342 | 20240809 | 134100 | 16227159005 | 3220 | 3220 | 3225 | 3220 | 1928 |
| 343 | 20240809 | 134000 | 16220950340 | 3220 | 3225 | 3225 | 3220 | 4580 |
| 344 | 20240809 | 133900 | 16206193485 | 3225 | 3225 | 3230 | 3225 | 3695 |
| 345 | 20240809 | 133800 | 16194273800 | 3225 | 3225 | 3225 | 3220 | 1513 |
| 346 | 20240809 | 133700 | 16189397645 | 3230 | 3225 | 3230 | 3220 | 1623 |
| 347 | 20240809 | 133600 | 16184165470 | 3235 | 3235 | 3235 | 3235 | 1050 |
| 348 | 20240809 | 133500 | 16180768720 | 3220 | 3225 | 3235 | 3220 | 2993 |
| 349 | 20240809 | 133400 | 16171120305 | 3225 | 3235 | 3235 | 3225 | 1997 |
| 350 | 20240809 | 133300 | 16164674035 | 3235 | 3230 | 3235 | 3230 | 3402 |
| 351 | 20240809 | 133200 | 16153685275 | 3230 | 3230 | 3230 | 3225 | 350 |
| 352 | 20240809 | 133100 | 16152554920 | 3230 | 3230 | 3235 | 3230 | 1411 |
| 353 | 20240809 | 133000 | 16147997325 | 3220 | 3225 | 3235 | 3220 | 2407 |
| 354 | 20240809 | 132900 | 16140233575 | 3225 | 3230 | 3230 | 3215 | 1319 |
| 355 | 20240809 | 132800 | 16135979870 | 3225 | 3220 | 3225 | 3215 | 11840 |
| 356 | 20240809 | 132700 | 16097847940 | 3220 | 3220 | 3230 | 3215 | 5827 |
| 357 | 20240809 | 132600 | 16079085330 | 3220 | 3230 | 3230 | 3215 | 17250 |
| 358 | 20240809 | 132500 | 16023550270 | 3230 | 3225 | 3235 | 3225 | 3861 |
| 359 | 20240809 | 132400 | 16011091115 | 3225 | 3225 | 3230 | 3225 | 6058 |
| 360 | 20240809 | 132300 | 15991553975 | 3225 | 3230 | 3235 | 3225 | 3478 |
| 361 | 20240809 | 132200 | 15980332965 | 3225 | 3235 | 3235 | 3225 | 4726 |
| 362 | 20240809 | 132100 | 15965088425 | 3230 | 3235 | 3235 | 3225 | 6810 |
| 363 | 20240809 | 132000 | 15943119940 | 3235 | 3230 | 3235 | 3230 | 1183 |
| 364 | 20240809 | 131900 | 15939294310 | 3230 | 3235 | 3235 | 3230 | 283 |
| 365 | 20240809 | 131800 | 15938380195 | 3235 | 3235 | 3235 | 3230 | 908 |
| 366 | 20240809 | 131700 | 15935447160 | 3230 | 3230 | 3235 | 3230 | 2302 |
| 367 | 20240809 | 131600 | 15928011695 | 3230 | 3235 | 3235 | 3225 | 1520 |
| 368 | 20240809 | 131500 | 15923103965 | 3230 | 3230 | 3235 | 3230 | 305 |
| 369 | 20240809 | 131400 | 15922118810 | 3230 | 3235 | 3235 | 3230 | 3587 |
| 370 | 20240809 | 131300 | 15910525130 | 3240 | 3240 | 3240 | 3235 | 2253 |
| 371 | 20240809 | 131200 | 15903230055 | 3245 | 3245 | 3245 | 3245 | 37 |
| 372 | 20240809 | 131100 | 15903109990 | 3245 | 3240 | 3245 | 3240 | 764 |
| 373 | 20240809 | 131000 | 15900632065 | 3245 | 3240 | 3245 | 3235 | 4156 |
| 374 | 20240809 | 130900 | 15887172385 | 3240 | 3240 | 3240 | 3230 | 3268 |
| 375 | 20240809 | 130800 | 15876610225 | 3235 | 3235 | 3240 | 3230 | 1292 |
| 376 | 20240809 | 130700 | 15872434295 | 3240 | 3240 | 3240 | 3240 | 934 |
| 377 | 20240809 | 130600 | 15869408135 | 3230 | 3235 | 3240 | 3230 | 6027 |
| 378 | 20240809 | 130500 | 15849912820 | 3245 | 3245 | 3245 | 3240 | 427 |
| 379 | 20240809 | 130400 | 15848527630 | 3245 | 3240 | 3245 | 3235 | 10 |
| 380 | 20240809 | 130300 | 15848495235 | 3240 | 3240 | 3240 | 3235 | 2999 |
| 381 | 20240809 | 130200 | 15838788590 | 3245 | 3245 | 3245 | 3235 | 224 |
| 382 | 20240809 | 130100 | 15838063745 | 3245 | 3240 | 3245 | 3240 | 312 |
| 383 | 20240809 | 130000 | 15837052795 | 3235 | 3235 | 3235 | 3235 | 1677 |
| 384 | 20240809 | 125900 | 15831627700 | 3240 | 3240 | 3240 | 3230 | 1196 |
| 385 | 20240809 | 125800 | 15827761200 | 3240 | 3230 | 3245 | 3230 | 4453 |
| 386 | 20240809 | 125700 | 15813352940 | 3230 | 3240 | 3240 | 3230 | 4905 |
| 387 | 20240809 | 125600 | 15797498140 | 3230 | 3235 | 3240 | 3230 | 5346 |
| 388 | 20240809 | 125500 | 15780223965 | 3240 | 3240 | 3240 | 3235 | 5129 |
| 389 | 20240809 | 125400 | 15763631140 | 3240 | 3245 | 3245 | 3235 | 7212 |
| 390 | 20240809 | 125300 | 15740279865 | 3245 | 3230 | 3245 | 3230 | 553 |
| 391 | 20240809 | 125200 | 15738488795 | 3230 | 3235 | 3240 | 3230 | 9823 |
| 392 | 20240809 | 125100 | 15706756590 | 3240 | 3235 | 3240 | 3230 | 4987 |
| 393 | 20240809 | 125000 | 15690634450 | 3235 | 3240 | 3240 | 3230 | 6054 |
| 394 | 20240809 | 124900 | 15671063655 | 3240 | 3245 | 3245 | 3240 | 62 |
| 395 | 20240809 | 124800 | 15670862770 | 3235 | 3240 | 3240 | 3235 | 10745 |
| 396 | 20240809 | 124700 | 15636091485 | 3240 | 3240 | 3245 | 3240 | 1877 |
| 397 | 20240809 | 124600 | 15630009985 | 3240 | 3245 | 3245 | 3240 | 6338 |
| 398 | 20240809 | 124500 | 15609466930 | 3245 | 3240 | 3250 | 3240 | 3457 |
| 399 | 20240809 | 124400 | 15598254555 | 3245 | 3250 | 3250 | 3245 | 1233 |
| 400 | 20240809 | 124300 | 15594253465 | 3250 | 3250 | 3250 | 3250 | 2396 |
| 401 | 20240809 | 124200 | 15586466465 | 3250 | 3255 | 3255 | 3250 | 1001 |
| 402 | 20240809 | 124100 | 15583213210 | 3255 | 3255 | 3260 | 3250 | 2257 |
| 403 | 20240809 | 124000 | 15575865820 | 3255 | 3255 | 3260 | 3255 | 2015 |
| 404 | 20240809 | 123900 | 15569302875 | 3255 | 3255 | 3255 | 3250 | 880 |
| 405 | 20240809 | 123800 | 15566440585 | 3260 | 3255 | 3260 | 3255 | 2049 |
| 406 | 20240809 | 123700 | 15559767845 | 3255 | 3255 | 3260 | 3250 | 891 |
| 407 | 20240809 | 123600 | 15556867270 | 3255 | 3240 | 3255 | 3240 | 6302 |
| 408 | 20240809 | 123500 | 15536385545 | 3245 | 3245 | 3250 | 3245 | 1531 |
| 409 | 20240809 | 123400 | 15531417445 | 3240 | 3235 | 3240 | 3235 | 4087 |
| 410 | 20240809 | 123300 | 15518182785 | 3240 | 3240 | 3240 | 3230 | 104 |
| 411 | 20240809 | 123200 | 15517845835 | 3240 | 3240 | 3240 | 3230 | 2237 |
| 412 | 20240809 | 123100 | 15510616620 | 3240 | 3240 | 3240 | 3235 | 40 |
| 413 | 20240809 | 123000 | 15510487210 | 3240 | 3240 | 3245 | 3225 | 11934 |
| 414 | 20240809 | 122900 | 15471954555 | 3235 | 3250 | 3250 | 3235 | 3210 |
| 415 | 20240809 | 122800 | 15461566565 | 3240 | 3240 | 3245 | 3240 | 2022 |
| 416 | 20240809 | 122700 | 15455014440 | 3240 | 3235 | 3240 | 3235 | 4271 |
| 417 | 20240809 | 122600 | 15441195520 | 3235 | 3250 | 3250 | 3235 | 19497 |
| 418 | 20240809 | 122500 | 15377976865 | 3250 | 3250 | 3250 | 3250 | 1553 |
| 419 | 20240809 | 122400 | 15372929615 | 3245 | 3250 | 3250 | 3245 | 1726 |
| 420 | 20240809 | 122300 | 15367328595 | 3250 | 3245 | 3250 | 3245 | 1514 |
| 421 | 20240809 | 122200 | 15362414065 | 3245 | 3240 | 3245 | 3235 | 3765 |
| 422 | 20240809 | 122100 | 15350229240 | 3245 | 3245 | 3245 | 3245 | 860 |
| 423 | 20240809 | 122000 | 15347438540 | 3245 | 3245 | 3245 | 3245 | 114 |
| 424 | 20240809 | 121900 | 15347068610 | 3245 | 3235 | 3245 | 3230 | 633 |
| 425 | 20240809 | 121800 | 15345020955 | 3235 | 3230 | 3235 | 3230 | 5282 |
| 426 | 20240809 | 121700 | 15327958685 | 3230 | 3240 | 3250 | 3230 | 2543 |
| 427 | 20240809 | 121600 | 15319734195 | 3240 | 3230 | 3240 | 3225 | 4369 |
| 428 | 20240809 | 121500 | 15305614590 | 3240 | 3230 | 3240 | 3230 | 2723 |
| 429 | 20240809 | 121400 | 15296818290 | 3230 | 3230 | 3240 | 3225 | 8868 |
| 430 | 20240809 | 121300 | 15268176495 | 3230 | 3235 | 3245 | 3230 | 5095 |
| 431 | 20240809 | 121200 | 15251688770 | 3235 | 3240 | 3240 | 3235 | 165 |
| 432 | 20240809 | 121100 | 15251154940 | 3235 | 3240 | 3240 | 3235 | 107 |
| 433 | 20240809 | 121000 | 15250808290 | 3235 | 3240 | 3240 | 3235 | 6217 |
| 434 | 20240809 | 120900 | 15230680260 | 3240 | 3250 | 3250 | 3240 | 286 |
| 435 | 20240809 | 120800 | 15229752920 | 3245 | 3240 | 3250 | 3240 | 3939 |
| 436 | 20240809 | 120700 | 15216990435 | 3240 | 3245 | 3245 | 3240 | 6069 |
| 437 | 20240809 | 120600 | 15197296745 | 3250 | 3255 | 3255 | 3245 | 1100 |
| 438 | 20240809 | 120500 | 15193721440 | 3255 | 3250 | 3255 | 3250 | 2376 |
| 439 | 20240809 | 120400 | 15185996245 | 3250 | 3245 | 3250 | 3245 | 874 |
| 440 | 20240809 | 120300 | 15183158245 | 3250 | 3240 | 3250 | 3230 | 6534 |
| 441 | 20240809 | 120200 | 15162017670 | 3240 | 3240 | 3245 | 3240 | 1025 |
| 442 | 20240809 | 120100 | 15158694600 | 3240 | 3240 | 3240 | 3235 | 612 |
| 443 | 20240809 | 120000 | 15156712475 | 3235 | 3240 | 3240 | 3235 | 3102 |
| 444 | 20240809 | 115900 | 15146669895 | 3235 | 3235 | 3235 | 3235 | 22 |
| 445 | 20240809 | 115800 | 15146598725 | 3240 | 3235 | 3240 | 3230 | 3047 |
| 446 | 20240809 | 115700 | 15136731965 | 3230 | 3235 | 3240 | 3230 | 4977 |
| 447 | 20240809 | 115600 | 15120655430 | 3230 | 3230 | 3245 | 3230 | 11421 |
| 448 | 20240809 | 115500 | 15083690960 | 3230 | 3235 | 3235 | 3220 | 21278 |
| 449 | 20240809 | 115400 | 15015028410 | 3230 | 3240 | 3245 | 3230 | 12824 |
| 450 | 20240809 | 115300 | 14973573735 | 3240 | 3245 | 3245 | 3240 | 3065 |
| 451 | 20240809 | 115200 | 14963643050 | 3245 | 3245 | 3245 | 3230 | 13013 |
| 452 | 20240809 | 115100 | 14921515280 | 3245 | 3245 | 3245 | 3235 | 3802 |
| 453 | 20240809 | 115000 | 14909202855 | 3240 | 3240 | 3245 | 3240 | 6400 |
| 454 | 20240809 | 114900 | 14888449925 | 3240 | 3240 | 3245 | 3240 | 6323 |
| 455 | 20240809 | 114800 | 14867946990 | 3240 | 3250 | 3255 | 3230 | 39971 |
| 456 | 20240809 | 114700 | 14738568340 | 3245 | 3245 | 3250 | 3245 | 2305 |
| 457 | 20240809 | 114600 | 14731083725 | 3250 | 3240 | 3250 | 3235 | 20832 |
| 458 | 20240809 | 114500 | 14663589630 | 3240 | 3250 | 3250 | 3240 | 6150 |
| 459 | 20240809 | 114400 | 14643662460 | 3240 | 3240 | 3250 | 3240 | 4205 |
| 460 | 20240809 | 114300 | 14630037050 | 3240 | 3245 | 3245 | 3235 | 14315 |
| 461 | 20240809 | 114200 | 14583650985 | 3245 | 3245 | 3255 | 3245 | 2103 |
| 462 | 20240809 | 114100 | 14576826705 | 3245 | 3255 | 3255 | 3245 | 7271 |
| 463 | 20240809 | 114000 | 14553213510 | 3255 | 3250 | 3260 | 3250 | 4353 |
| 464 | 20240809 | 113900 | 14539033925 | 3250 | 3255 | 3255 | 3250 | 2955 |
| 465 | 20240809 | 113800 | 14529416135 | 3255 | 3250 | 3260 | 3250 | 4815 |
| 466 | 20240809 | 113700 | 14513746355 | 3250 | 3245 | 3255 | 3245 | 4920 |
| 467 | 20240809 | 113600 | 14497758380 | 3245 | 3240 | 3250 | 3235 | 21156 |
| 468 | 20240809 | 113500 | 14429223965 | 3240 | 3260 | 3265 | 3240 | 64125 |
| 469 | 20240809 | 113400 | 14220900565 | 3260 | 3265 | 3265 | 3260 | 3381 |
| 470 | 20240809 | 113300 | 14209875705 | 3260 | 3265 | 3265 | 3260 | 2727 |
| 471 | 20240809 | 113200 | 14200977340 | 3265 | 3260 | 3265 | 3260 | 7007 |
| 472 | 20240809 | 113100 | 14178127965 | 3265 | 3270 | 3270 | 3265 | 7607 |
| 473 | 20240809 | 113000 | 14153285190 | 3270 | 3270 | 3270 | 3260 | 15211 |
| 474 | 20240809 | 112900 | 14103619465 | 3270 | 3275 | 3275 | 3265 | 8582 |
| 475 | 20240809 | 112800 | 14075563615 | 3270 | 3270 | 3270 | 3270 | 6387 |
| 476 | 20240809 | 112700 | 14054678125 | 3270 | 3285 | 3290 | 3270 | 6649 |
| 477 | 20240809 | 112600 | 14032898545 | 3285 | 3275 | 3285 | 3275 | 4839 |
| 478 | 20240809 | 112500 | 14017047775 | 3280 | 3275 | 3280 | 3270 | 10329 |
| 479 | 20240809 | 112400 | 13983223400 | 3275 | 3275 | 3275 | 3270 | 13388 |
| 480 | 20240809 | 112300 | 13939380630 | 3280 | 3285 | 3285 | 3270 | 20532 |
| 481 | 20240809 | 112200 | 13872116330 | 3285 | 3285 | 3290 | 3285 | 2889 |
| 482 | 20240809 | 112100 | 13862625390 | 3280 | 3280 | 3290 | 3275 | 4713 |
| 483 | 20240809 | 112000 | 13847152430 | 3280 | 3275 | 3285 | 3270 | 6696 |
| 484 | 20240809 | 111900 | 13825206980 | 3270 | 3280 | 3285 | 3270 | 19974 |
| 485 | 20240809 | 111800 | 13759785740 | 3280 | 3280 | 3280 | 3270 | 9768 |
| 486 | 20240809 | 111700 | 13727795260 | 3275 | 3285 | 3285 | 3270 | 24955 |
| 487 | 20240809 | 111600 | 13646043970 | 3285 | 3285 | 3290 | 3280 | 9719 |
| 488 | 20240809 | 111500 | 13614117220 | 3285 | 3295 | 3295 | 3280 | 13362 |
| 489 | 20240809 | 111400 | 13570228320 | 3290 | 3290 | 3310 | 3285 | 35996 |
| 490 | 20240809 | 111300 | 13451637680 | 3285 | 3295 | 3295 | 3285 | 19549 |
| 491 | 20240809 | 111200 | 13387337460 | 3295 | 3310 | 3315 | 3285 | 48515 |
| 492 | 20240809 | 111100 | 13227384080 | 3315 | 3315 | 3320 | 3300 | 15359 |
| 493 | 20240809 | 111000 | 13176540315 | 3315 | 3335 | 3335 | 3315 | 19769 |
| 494 | 20240809 | 110900 | 13110835885 | 3335 | 3320 | 3335 | 3315 | 25548 |
| 495 | 20240809 | 110800 | 13025869395 | 3315 | 3315 | 3315 | 3300 | 28417 |
| 496 | 20240809 | 110700 | 12931885855 | 3310 | 3330 | 3330 | 3300 | 26011 |
| 497 | 20240809 | 110600 | 12845679430 | 3330 | 3330 | 3340 | 3325 | 41659 |
| 498 | 20240809 | 110500 | 12706842275 | 3335 | 3320 | 3340 | 3305 | 40220 |
| 499 | 20240809 | 110400 | 12573207940 | 3320 | 3320 | 3335 | 3310 | 60425 |
| 500 | 20240809 | 110300 | 12372481695 | 3320 | 3285 | 3325 | 3285 | 67608 |
| 501 | 20240809 | 110200 | 12148988220 | 3290 | 3275 | 3300 | 3260 | 57352 |
| 502 | 20240809 | 110100 | 11960826000 | 3275 | 3300 | 3305 | 3275 | 115232 |
| 503 | 20240809 | 110000 | 11581615905 | 3315 | 3305 | 3320 | 3300 | 46406 |
| 504 | 20240809 | 105900 | 11428025830 | 3305 | 3325 | 3325 | 3305 | 65969 |
| 505 | 20240809 | 105800 | 11209286165 | 3325 | 3325 | 3350 | 3320 | 24017 |
| 506 | 20240809 | 105700 | 11129270320 | 3320 | 3335 | 3345 | 3315 | 82630 |
| 507 | 20240809 | 105600 | 10854385325 | 3345 | 3340 | 3350 | 3335 | 66852 |
| 508 | 20240809 | 105500 | 10630932070 | 3345 | 3380 | 3385 | 3325 | 155385 |
| 509 | 20240809 | 105400 | 10109726315 | 3380 | 3390 | 3415 | 3365 | 292342 |
| 510 | 20240809 | 105300 | 9117429505 | 3390 | 3305 | 3415 | 3300 | 415560 |
| 511 | 20240809 | 105200 | 7713891210 | 3305 | 3325 | 3370 | 3305 | 194483 |
| 512 | 20240809 | 105100 | 7065701600 | 3335 | 3365 | 3380 | 3310 | 340340 |
| 513 | 20240809 | 105000 | 5925071045 | 3360 | 3330 | 3365 | 3290 | 350989 |
| 514 | 20240809 | 104900 | 4755736185 | 3330 | 3265 | 3330 | 3265 | 94285 |
| 515 | 20240809 | 104800 | 4444743855 | 3260 | 3265 | 3270 | 3255 | 12114 |
| 516 | 20240809 | 104700 | 4405241860 | 3265 | 3275 | 3280 | 3265 | 19694 |
| 517 | 20240809 | 104600 | 4340888605 | 3275 | 3275 | 3275 | 3270 | 7757 |
| 518 | 20240809 | 104500 | 4315510610 | 3275 | 3270 | 3280 | 3270 | 8367 |
| 519 | 20240809 | 104400 | 4288092665 | 3270 | 3280 | 3280 | 3265 | 34535 |
| 520 | 20240809 | 104300 | 4175177325 | 3275 | 3280 | 3285 | 3270 | 10624 |
| 521 | 20240809 | 104200 | 4140370905 | 3275 | 3290 | 3290 | 3270 | 29201 |
| 522 | 20240809 | 104100 | 4044541900 | 3285 | 3290 | 3290 | 3275 | 11598 |
| 523 | 20240809 | 104000 | 4006430425 | 3290 | 3290 | 3295 | 3270 | 40545 |
| 524 | 20240809 | 103900 | 3873264785 | 3295 | 3275 | 3295 | 3270 | 117150 |
| 525 | 20240809 | 103800 | 3488312800 | 3270 | 3265 | 3285 | 3265 | 39678 |
| 526 | 20240809 | 103700 | 3358377860 | 3270 | 3260 | 3275 | 3260 | 22685 |
| 527 | 20240809 | 103600 | 3284254670 | 3260 | 3285 | 3285 | 3255 | 33332 |
| 528 | 20240809 | 103500 | 3175315035 | 3285 | 3250 | 3285 | 3245 | 71496 |
| 529 | 20240809 | 103400 | 2941711250 | 3255 | 3215 | 3260 | 3215 | 27801 |
| 530 | 20240809 | 103300 | 2851609530 | 3220 | 3220 | 3220 | 3220 | 3 |
| 531 | 20240809 | 103200 | 2851599870 | 3220 | 3225 | 3225 | 3220 | 123 |
| 532 | 20240809 | 103100 | 2851203805 | 3220 | 3220 | 3220 | 3210 | 5190 |
| 533 | 20240809 | 103000 | 2834514430 | 3220 | 3215 | 3220 | 3215 | 72 |
| 534 | 20240809 | 102900 | 2834282945 | 3215 | 3215 | 3215 | 3215 | 1013 |
| 535 | 20240809 | 102800 | 2831026150 | 3220 | 3220 | 3220 | 3210 | 316 |
| 536 | 20240809 | 102700 | 2830009190 | 3210 | 3220 | 3220 | 3210 | 7138 |
| 537 | 20240809 | 102600 | 2807073455 | 3215 | 3225 | 3225 | 3215 | 1926 |
| 538 | 20240809 | 102500 | 2800871735 | 3225 | 3230 | 3230 | 3220 | 1046 |
| 539 | 20240809 | 102400 | 2797503375 | 3215 | 3220 | 3230 | 3215 | 3129 |
| 540 | 20240809 | 102300 | 2787429905 | 3230 | 3225 | 3230 | 3220 | 79 |
| 541 | 20240809 | 102200 | 2787175425 | 3225 | 3225 | 3230 | 3225 | 239 |
| 542 | 20240809 | 102100 | 2786403830 | 3230 | 3230 | 3230 | 3215 | 3557 |
| 543 | 20240809 | 102000 | 2774924105 | 3230 | 3220 | 3230 | 3220 | 1430 |
| 544 | 20240809 | 101900 | 2770319485 | 3220 | 3220 | 3230 | 3220 | 1237 |
| 545 | 20240809 | 101800 | 2766333395 | 3220 | 3215 | 3225 | 3215 | 4778 |
| 546 | 20240809 | 101700 | 2750932450 | 3215 | 3220 | 3220 | 3215 | 2429 |
| 547 | 20240809 | 101600 | 2743114800 | 3220 | 3220 | 3225 | 3215 | 647 |
| 548 | 20240809 | 101500 | 2741033880 | 3215 | 3215 | 3225 | 3215 | 110 |
| 549 | 20240809 | 101400 | 2740680170 | 3225 | 3225 | 3225 | 3215 | 3459 |
| 550 | 20240809 | 101300 | 2729533025 | 3220 | 3220 | 3225 | 3215 | 2426 |
| 551 | 20240809 | 101200 | 2721723080 | 3220 | 3220 | 3225 | 3215 | 4038 |
| 552 | 20240809 | 101100 | 2708720740 | 3220 | 3210 | 3220 | 3210 | 8269 |
| 553 | 20240809 | 101000 | 2682136680 | 3215 | 3210 | 3215 | 3205 | 3059 |
| 554 | 20240809 | 100900 | 2672326115 | 3215 | 3215 | 3215 | 3210 | 1574 |
| 555 | 20240809 | 100800 | 2667265920 | 3210 | 3205 | 3215 | 3200 | 6105 |
| 556 | 20240809 | 100700 | 2647670220 | 3205 | 3210 | 3210 | 3200 | 3431 |
| 557 | 20240809 | 100600 | 2636682500 | 3210 | 3205 | 3210 | 3205 | 1095 |
| 558 | 20240809 | 100500 | 2633172520 | 3205 | 3210 | 3210 | 3200 | 3159 |
| 559 | 20240809 | 100400 | 2623052470 | 3205 | 3210 | 3210 | 3205 | 1084 |
| 560 | 20240809 | 100300 | 2619578210 | 3210 | 3210 | 3215 | 3205 | 3662 |
| 561 | 20240809 | 100200 | 2607824085 | 3215 | 3210 | 3215 | 3210 | 1319 |
| 562 | 20240809 | 100100 | 2603590075 | 3210 | 3210 | 3215 | 3205 | 8547 |
| 563 | 20240809 | 100000 | 2576175080 | 3215 | 3215 | 3215 | 3205 | 4663 |
| 564 | 20240809 | 095900 | 2561227005 | 3215 | 3220 | 3220 | 3200 | 15991 |
| 565 | 20240809 | 095800 | 2509890860 | 3225 | 3215 | 3225 | 3210 | 853 |
| 566 | 20240809 | 095700 | 2507143255 | 3210 | 3215 | 3220 | 3210 | 5646 |
| 567 | 20240809 | 095600 | 2488998470 | 3220 | 3230 | 3230 | 3220 | 3432 |
| 568 | 20240809 | 095500 | 2477947400 | 3230 | 3220 | 3230 | 3220 | 3291 |
| 569 | 20240809 | 095400 | 2467333945 | 3220 | 3225 | 3225 | 3220 | 1615 |
| 570 | 20240809 | 095300 | 2462128025 | 3225 | 3225 | 3230 | 3225 | 1523 |
| 571 | 20240809 | 095200 | 2457216190 | 3225 | 3235 | 3235 | 3225 | 3728 |
| 572 | 20240809 | 095100 | 2445187840 | 3235 | 3230 | 3235 | 3230 | 1647 |
| 573 | 20240809 | 095000 | 2439868005 | 3235 | 3235 | 3235 | 3230 | 3348 |
| 574 | 20240809 | 094900 | 2429044515 | 3235 | 3230 | 3235 | 3230 | 1893 |
| 575 | 20240809 | 094800 | 2422924850 | 3230 | 3230 | 3230 | 3220 | 5913 |
| 576 | 20240809 | 094700 | 2403862510 | 3220 | 3220 | 3230 | 3215 | 6402 |
| 577 | 20240809 | 094600 | 2383242345 | 3220 | 3225 | 3225 | 3210 | 4452 |
| 578 | 20240809 | 094500 | 2368925895 | 3220 | 3225 | 3225 | 3215 | 8618 |
| 579 | 20240809 | 094400 | 2341193295 | 3220 | 3225 | 3225 | 3220 | 5261 |
| 580 | 20240809 | 094300 | 2324236345 | 3225 | 3240 | 3245 | 3225 | 9557 |
| 581 | 20240809 | 094200 | 2293367055 | 3235 | 3240 | 3245 | 3235 | 3275 |
| 582 | 20240809 | 094100 | 2282762480 | 3240 | 3235 | 3245 | 3235 | 1278 |
| 583 | 20240809 | 094000 | 2278619160 | 3235 | 3240 | 3240 | 3235 | 9721 |
| 584 | 20240809 | 093900 | 2247153705 | 3240 | 3255 | 3260 | 3240 | 11120 |
| 585 | 20240809 | 093800 | 2211066875 | 3260 | 3255 | 3260 | 3245 | 7075 |
| 586 | 20240809 | 093700 | 2188070145 | 3255 | 3245 | 3255 | 3245 | 3567 |
| 587 | 20240809 | 093600 | 2176481485 | 3250 | 3245 | 3250 | 3245 | 1776 |
| 588 | 20240809 | 093500 | 2170718355 | 3250 | 3240 | 3255 | 3240 | 14361 |
| 589 | 20240809 | 093400 | 2124118400 | 3245 | 3245 | 3250 | 3245 | 3616 |
| 590 | 20240809 | 093300 | 2112384460 | 3245 | 3250 | 3250 | 3245 | 822 |
| 591 | 20240809 | 093200 | 2109717055 | 3245 | 3255 | 3255 | 3245 | 4315 |
| 592 | 20240809 | 093100 | 2095709810 | 3255 | 3250 | 3260 | 3235 | 14590 |
| 593 | 20240809 | 093000 | 2048341955 | 3260 | 3255 | 3260 | 3250 | 7176 |
| 594 | 20240809 | 092900 | 2025018040 | 3255 | 3260 | 3270 | 3255 | 6565 |
| 595 | 20240809 | 092800 | 2003626835 | 3275 | 3255 | 3280 | 3240 | 19962 |
| 596 | 20240809 | 092700 | 1938578905 | 3255 | 3250 | 3265 | 3250 | 4001 |
| 597 | 20240809 | 092600 | 1925537355 | 3260 | 3255 | 3265 | 3250 | 12921 |
| 598 | 20240809 | 092500 | 1883506845 | 3255 | 3260 | 3265 | 3250 | 18806 |
| 599 | 20240809 | 092400 | 1822201045 | 3260 | 3270 | 3275 | 3260 | 14089 |
| 600 | 20240809 | 092300 | 1776194845 | 3270 | 3250 | 3285 | 3250 | 47282 |
| 601 | 20240809 | 092200 | 1621462665 | 3250 | 3245 | 3255 | 3240 | 8968 |
| 602 | 20240809 | 092100 | 1592334630 | 3255 | 3250 | 3265 | 3245 | 14348 |
| 603 | 20240809 | 092000 | 1545663105 | 3245 | 3240 | 3255 | 3240 | 14122 |
| 604 | 20240809 | 091900 | 1499838750 | 3255 | 3235 | 3260 | 3235 | 9822 |
| 605 | 20240809 | 091800 | 1467906470 | 3245 | 3250 | 3260 | 3240 | 17225 |
| 606 | 20240809 | 091700 | 1411953910 | 3255 | 3250 | 3260 | 3245 | 24673 |
| 607 | 20240809 | 091600 | 1331742320 | 3255 | 3280 | 3280 | 3240 | 40253 |
| 608 | 20240809 | 091500 | 1200755490 | 3280 | 3250 | 3280 | 3235 | 54178 |
| 609 | 20240809 | 091400 | 1024167355 | 3250 | 3245 | 3260 | 3235 | 15347 |
| 610 | 20240809 | 091300 | 974360385 | 3250 | 3215 | 3270 | 3215 | 46072 |
| 611 | 20240809 | 091200 | 824928115 | 3215 | 3205 | 3215 | 3200 | 1644 |
| 612 | 20240809 | 091100 | 819651085 | 3200 | 3210 | 3215 | 3200 | 19364 |
| 613 | 20240809 | 091000 | 757604850 | 3210 | 3210 | 3225 | 3210 | 7215 |
| 614 | 20240809 | 090900 | 734414905 | 3215 | 3200 | 3215 | 3200 | 3446 |
| 615 | 20240809 | 090800 | 723355745 | 3205 | 3210 | 3215 | 3205 | 18505 |
| 616 | 20240809 | 090700 | 663993345 | 3210 | 3215 | 3220 | 3210 | 9667 |
| 617 | 20240809 | 090600 | 632916190 | 3215 | 3215 | 3240 | 3210 | 45372 |
| 618 | 20240809 | 090500 | 486577435 | 3215 | 3205 | 3225 | 3205 | 23784 |
| 619 | 20240809 | 090400 | 410113775 | 3205 | 3185 | 3205 | 3175 | 14120 |
| 620 | 20240809 | 090300 | 365036320 | 3175 | 3185 | 3190 | 3175 | 22421 |
| 621 | 20240809 | 090200 | 293741210 | 3185 | 3185 | 3190 | 3180 | 11623 |
| 622 | 20240809 | 090100 | 256707315 | 3185 | 3210 | 3215 | 3185 | 17467 |
| 623 | 20240809 | 090000 | 200755920 | 3210 | 3180 | 3230 | 3180 | 50296 |