30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 12768 |
| 3 | 20240822 | 191900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240822 | 191800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240822 | 191700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240822 | 191600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240822 | 191500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240822 | 191400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240822 | 191300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240822 | 191200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240822 | 191100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240822 | 191000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240822 | 190900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240822 | 190800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240822 | 190700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240822 | 190600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240822 | 190500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240822 | 190400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240822 | 190300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240822 | 190200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240822 | 190100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240822 | 190000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240822 | 185900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240822 | 185800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240822 | 185700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240822 | 185600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240822 | 185500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240822 | 185400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240822 | 185300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240822 | 185200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240822 | 185100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240822 | 185000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 12768 |
| 33 | 20240822 | 184900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240822 | 184800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240822 | 184700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240822 | 184600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240822 | 184500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240822 | 184400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240822 | 184300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240822 | 184200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240822 | 184100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240822 | 184000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240822 | 183900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240822 | 183800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240822 | 183700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240822 | 183600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240822 | 183500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240822 | 183400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240822 | 183300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240822 | 183200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240822 | 183100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240822 | 183000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240822 | 182900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240822 | 182800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240822 | 182700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240822 | 182600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240822 | 182500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240822 | 182400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240822 | 182300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240822 | 182200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240822 | 182100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240822 | 182000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 12768 |
| 63 | 20240822 | 181900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240822 | 181800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240822 | 181700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240822 | 181600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240822 | 181500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240822 | 181400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240822 | 181300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240822 | 181200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240822 | 181100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240822 | 181000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240822 | 180900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240822 | 180800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240822 | 180700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240822 | 180600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240822 | 180500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240822 | 180400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240822 | 180300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240822 | 180200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240822 | 180100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240822 | 180000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240822 | 175900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240822 | 175800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240822 | 175700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240822 | 175600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240822 | 175500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240822 | 175400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240822 | 175300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240822 | 175200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240822 | 175100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240822 | 175000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 12768 |
| 93 | 20240822 | 174900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240822 | 174800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240822 | 174700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240822 | 174600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240822 | 174500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240822 | 174400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240822 | 174300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240822 | 174200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240822 | 174100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240822 | 174000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240822 | 173900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240822 | 173800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240822 | 173700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240822 | 173600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240822 | 173500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240822 | 173400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240822 | 173300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240822 | 173200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240822 | 173100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240822 | 173000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240822 | 172900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240822 | 172800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240822 | 172700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240822 | 172600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240822 | 172500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240822 | 172400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240822 | 172300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240822 | 172200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240822 | 172100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240822 | 172000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 12768 |
| 123 | 20240822 | 171900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240822 | 171800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240822 | 171700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240822 | 171600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240822 | 171500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240822 | 171400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240822 | 171300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240822 | 171200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240822 | 171100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240822 | 171000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240822 | 170900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240822 | 170800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240822 | 170700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240822 | 170600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240822 | 170500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240822 | 170400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240822 | 170300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240822 | 170200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240822 | 170100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240822 | 170000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240822 | 165900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240822 | 165800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240822 | 165700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240822 | 165600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240822 | 165500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240822 | 165400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240822 | 165300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240822 | 165200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240822 | 165100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240822 | 165000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 12768 |
| 153 | 20240822 | 164900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240822 | 164800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240822 | 164700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240822 | 164600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240822 | 164500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240822 | 164400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240822 | 164300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240822 | 164200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240822 | 164100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240822 | 164000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240822 | 163900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240822 | 163800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240822 | 163700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240822 | 163600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240822 | 163500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240822 | 163400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240822 | 163300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240822 | 163200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240822 | 163100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240822 | 163000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240822 | 162900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240822 | 162800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240822 | 162700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240822 | 162600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240822 | 162500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240822 | 162400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240822 | 162300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240822 | 162200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240822 | 162100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240822 | 162000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 12768 |
| 183 | 20240822 | 161900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240822 | 161800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240822 | 161700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240822 | 161600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240822 | 161500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240822 | 161400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240822 | 161300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240822 | 161200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240822 | 161100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240822 | 161000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240822 | 160900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240822 | 160800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240822 | 160700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240822 | 160600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240822 | 160500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240822 | 160400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240822 | 160300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240822 | 160200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240822 | 160100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240822 | 160000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240822 | 155900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240822 | 155800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240822 | 155700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240822 | 155600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240822 | 155500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240822 | 155400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240822 | 155300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240822 | 155200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240822 | 155100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240822 | 155000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 12768 |
| 213 | 20240822 | 154900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240822 | 154800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240822 | 154700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240822 | 154600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240822 | 154500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240822 | 154400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240822 | 154300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240822 | 154200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240822 | 154100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240822 | 154000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240822 | 153900 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240822 | 153800 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240822 | 153700 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240822 | 153600 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240822 | 153500 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240822 | 153400 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240822 | 153300 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240822 | 153200 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240822 | 153100 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240822 | 153000 | 2105709855 | 3300 | 3300 | 3300 | 3300 | 12768 |
| 233 | 20240822 | 152900 | 2063575455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20240822 | 152800 | 2063575455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20240822 | 152700 | 2063575455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20240822 | 152600 | 2063575455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20240822 | 152500 | 2063575455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20240822 | 152400 | 2063575455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20240822 | 152300 | 2063575455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20240822 | 152200 | 2063575455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20240822 | 152100 | 2063575455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20240822 | 152000 | 2063575455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 243 | 20240822 | 151900 | 2063575455 | 3305 | 3305 | 3310 | 3295 | 4884 |
| 244 | 20240822 | 151800 | 2047453345 | 3305 | 3295 | 3305 | 3295 | 855 |
| 245 | 20240822 | 151700 | 2044628015 | 3305 | 3300 | 3305 | 3295 | 1483 |
| 246 | 20240822 | 151600 | 2039733450 | 3300 | 3300 | 3305 | 3300 | 5005 |
| 247 | 20240822 | 151500 | 2023208940 | 3300 | 3295 | 3300 | 3295 | 3968 |
| 248 | 20240822 | 151400 | 2010134370 | 3295 | 3290 | 3295 | 3290 | 2533 |
| 249 | 20240822 | 151300 | 2001793135 | 3295 | 3295 | 3295 | 3290 | 2302 |
| 250 | 20240822 | 151200 | 1994214040 | 3300 | 3295 | 3300 | 3290 | 1249 |
| 251 | 20240822 | 151100 | 1990099835 | 3300 | 3300 | 3300 | 3295 | 2610 |
| 252 | 20240822 | 151000 | 1981490515 | 3300 | 3290 | 3300 | 3290 | 1069 |
| 253 | 20240822 | 150900 | 1977968165 | 3295 | 3295 | 3295 | 3290 | 985 |
| 254 | 20240822 | 150800 | 1974724095 | 3300 | 3295 | 3300 | 3295 | 3770 |
| 255 | 20240822 | 150700 | 1962299405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240822 | 150600 | 1962299405 | 3300 | 3300 | 3300 | 3295 | 2076 |
| 257 | 20240822 | 150500 | 1955458775 | 3300 | 3305 | 3305 | 3295 | 547 |
| 258 | 20240822 | 150400 | 1953655220 | 3295 | 3300 | 3305 | 3295 | 1615 |
| 259 | 20240822 | 150300 | 1948326085 | 3300 | 3305 | 3310 | 3295 | 6166 |
| 260 | 20240822 | 150200 | 1927971605 | 3310 | 3300 | 3310 | 3300 | 6566 |
| 261 | 20240822 | 150100 | 1906286920 | 3305 | 3305 | 3305 | 3300 | 4038 |
| 262 | 20240822 | 150000 | 1892960350 | 3305 | 3295 | 3310 | 3290 | 10855 |
| 263 | 20240822 | 145900 | 1857127385 | 3295 | 3280 | 3295 | 3280 | 7133 |
| 264 | 20240822 | 145800 | 1833707900 | 3280 | 3275 | 3280 | 3270 | 1353 |
| 265 | 20240822 | 145700 | 1829276560 | 3280 | 3275 | 3280 | 3275 | 3971 |
| 266 | 20240822 | 145600 | 1816270995 | 3280 | 3280 | 3280 | 3275 | 432 |
| 267 | 20240822 | 145500 | 1814855860 | 3280 | 3280 | 3285 | 3275 | 2905 |
| 268 | 20240822 | 145400 | 1805328435 | 3285 | 3285 | 3285 | 3280 | 703 |
| 269 | 20240822 | 145300 | 1803019780 | 3290 | 3285 | 3290 | 3285 | 2069 |
| 270 | 20240822 | 145200 | 1796222575 | 3295 | 3285 | 3295 | 3280 | 6665 |
| 271 | 20240822 | 145100 | 1774323745 | 3295 | 3285 | 3295 | 3280 | 5425 |
| 272 | 20240822 | 145000 | 1756489630 | 3285 | 3280 | 3285 | 3280 | 701 |
| 273 | 20240822 | 144900 | 1754189345 | 3285 | 3285 | 3285 | 3285 | 13 |
| 274 | 20240822 | 144800 | 1754146640 | 3290 | 3285 | 3290 | 3285 | 105 |
| 275 | 20240822 | 144700 | 1753801195 | 3290 | 3290 | 3290 | 3285 | 1399 |
| 276 | 20240822 | 144600 | 1749204720 | 3290 | 3295 | 3295 | 3290 | 615 |
| 277 | 20240822 | 144500 | 1747180865 | 3295 | 3280 | 3295 | 3280 | 6428 |
| 278 | 20240822 | 144400 | 1726065690 | 3280 | 3275 | 3280 | 3270 | 13573 |
| 279 | 20240822 | 144300 | 1681621805 | 3275 | 3270 | 3275 | 3265 | 6559 |
| 280 | 20240822 | 144200 | 1660198870 | 3275 | 3270 | 3275 | 3270 | 2712 |
| 281 | 20240822 | 144100 | 1651318535 | 3275 | 3265 | 3275 | 3265 | 686 |
| 282 | 20240822 | 144000 | 1649077810 | 3270 | 3270 | 3270 | 3270 | 94 |
| 283 | 20240822 | 143900 | 1648770430 | 3275 | 3270 | 3275 | 3265 | 1421 |
| 284 | 20240822 | 143800 | 1644123675 | 3275 | 3270 | 3275 | 3270 | 4872 |
| 285 | 20240822 | 143700 | 1628192230 | 3270 | 3270 | 3270 | 3265 | 53 |
| 286 | 20240822 | 143600 | 1628018945 | 3270 | 3270 | 3270 | 3270 | 0 |
| 287 | 20240822 | 143500 | 1628018945 | 3270 | 3265 | 3270 | 3265 | 171 |
| 288 | 20240822 | 143400 | 1627460620 | 3270 | 3265 | 3270 | 3265 | 377 |
| 289 | 20240822 | 143300 | 1626229710 | 3265 | 3260 | 3265 | 3260 | 80 |
| 290 | 20240822 | 143200 | 1625968855 | 3265 | 3265 | 3265 | 3265 | 55 |
| 291 | 20240822 | 143100 | 1625789280 | 3265 | 3265 | 3265 | 3265 | 131 |
| 292 | 20240822 | 143000 | 1625361565 | 3270 | 3270 | 3270 | 3270 | 0 |
| 293 | 20240822 | 142900 | 1625361565 | 3270 | 3270 | 3270 | 3270 | 0 |
| 294 | 20240822 | 142800 | 1625361565 | 3270 | 3270 | 3270 | 3270 | 0 |
| 295 | 20240822 | 142700 | 1625361565 | 3270 | 3265 | 3270 | 3265 | 3 |
| 296 | 20240822 | 142600 | 1625351765 | 3270 | 3265 | 3270 | 3260 | 3226 |
| 297 | 20240822 | 142500 | 1614834335 | 3270 | 3265 | 3270 | 3265 | 91 |
| 298 | 20240822 | 142400 | 1614537215 | 3270 | 3270 | 3270 | 3270 | 77 |
| 299 | 20240822 | 142300 | 1614285425 | 3270 | 3270 | 3270 | 3270 | 23 |
| 300 | 20240822 | 142200 | 1614210215 | 3270 | 3270 | 3275 | 3265 | 303 |
| 301 | 20240822 | 142100 | 1613220900 | 3275 | 3270 | 3275 | 3270 | 2 |
| 302 | 20240822 | 142000 | 1613214355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 303 | 20240822 | 141900 | 1613214355 | 3275 | 3270 | 3275 | 3270 | 5001 |
| 304 | 20240822 | 141800 | 1596861080 | 3275 | 3270 | 3275 | 3270 | 3013 |
| 305 | 20240822 | 141700 | 1587008565 | 3280 | 3280 | 3280 | 3270 | 30 |
| 306 | 20240822 | 141600 | 1586910445 | 3280 | 3280 | 3280 | 3280 | 0 |
| 307 | 20240822 | 141500 | 1586910445 | 3280 | 3280 | 3280 | 3270 | 106 |
| 308 | 20240822 | 141400 | 1586563765 | 3270 | 3270 | 3280 | 3270 | 1187 |
| 309 | 20240822 | 141300 | 1582682265 | 3270 | 3280 | 3280 | 3270 | 280 |
| 310 | 20240822 | 141200 | 1581765605 | 3280 | 3275 | 3280 | 3270 | 432 |
| 311 | 20240822 | 141100 | 1580352845 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20240822 | 141000 | 1580352845 | 3280 | 3280 | 3280 | 3280 | 310 |
| 313 | 20240822 | 140900 | 1579336045 | 3280 | 3280 | 3280 | 3280 | 10 |
| 314 | 20240822 | 140800 | 1579303245 | 3280 | 3280 | 3280 | 3280 | 15 |
| 315 | 20240822 | 140700 | 1579254045 | 3280 | 3280 | 3280 | 3280 | 368 |
| 316 | 20240822 | 140600 | 1578047005 | 3280 | 3280 | 3280 | 3275 | 357 |
| 317 | 20240822 | 140500 | 1576876050 | 3280 | 3280 | 3280 | 3275 | 512 |
| 318 | 20240822 | 140400 | 1575196695 | 3280 | 3280 | 3280 | 3280 | 4 |
| 319 | 20240822 | 140300 | 1575183575 | 3280 | 3280 | 3280 | 3280 | 1 |
| 320 | 20240822 | 140200 | 1575180295 | 3280 | 3270 | 3280 | 3270 | 2649 |
| 321 | 20240822 | 140100 | 1566504840 | 3275 | 3275 | 3275 | 3275 | 1 |
| 322 | 20240822 | 140000 | 1566501565 | 3275 | 3270 | 3275 | 3270 | 7 |
| 323 | 20240822 | 135900 | 1566478670 | 3270 | 3270 | 3270 | 3270 | 203 |
| 324 | 20240822 | 135800 | 1565814860 | 3270 | 3270 | 3270 | 3270 | 10 |
| 325 | 20240822 | 135700 | 1565782160 | 3275 | 3275 | 3275 | 3275 | 1 |
| 326 | 20240822 | 135600 | 1565778885 | 3275 | 3270 | 3275 | 3270 | 40 |
| 327 | 20240822 | 135500 | 1565648080 | 3270 | 3270 | 3270 | 3270 | 50 |
| 328 | 20240822 | 135400 | 1565484580 | 3275 | 3275 | 3275 | 3275 | 0 |
| 329 | 20240822 | 135300 | 1565484580 | 3275 | 3275 | 3275 | 3275 | 0 |
| 330 | 20240822 | 135200 | 1565484580 | 3275 | 3275 | 3275 | 3250 | 10652 |
| 331 | 20240822 | 135100 | 1530765900 | 3275 | 3275 | 3275 | 3275 | 40 |
| 332 | 20240822 | 135000 | 1530634900 | 3280 | 3280 | 3280 | 3280 | 0 |
| 333 | 20240822 | 134900 | 1530634900 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20240822 | 134800 | 1530634900 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20240822 | 134700 | 1530634900 | 3280 | 3280 | 3280 | 3280 | 0 |
| 336 | 20240822 | 134600 | 1530634900 | 3280 | 3275 | 3280 | 3270 | 469 |
| 337 | 20240822 | 134500 | 1529100475 | 3280 | 3270 | 3280 | 3270 | 44 |
| 338 | 20240822 | 134400 | 1528956585 | 3280 | 3280 | 3280 | 3280 | 476 |
| 339 | 20240822 | 134300 | 1527395305 | 3285 | 3285 | 3285 | 3265 | 4085 |
| 340 | 20240822 | 134200 | 1514038125 | 3285 | 3285 | 3285 | 3285 | 20 |
| 341 | 20240822 | 134100 | 1513972425 | 3285 | 3280 | 3285 | 3275 | 3498 |
| 342 | 20240822 | 134000 | 1502498175 | 3280 | 3275 | 3280 | 3275 | 553 |
| 343 | 20240822 | 133900 | 1500687090 | 3280 | 3280 | 3280 | 3280 | 0 |
| 344 | 20240822 | 133800 | 1500687090 | 3280 | 3270 | 3280 | 3270 | 4349 |
| 345 | 20240822 | 133700 | 1486460090 | 3275 | 3275 | 3275 | 3275 | 0 |
| 346 | 20240822 | 133600 | 1486460090 | 3275 | 3275 | 3275 | 3275 | 0 |
| 347 | 20240822 | 133500 | 1486460090 | 3275 | 3275 | 3275 | 3275 | 1 |
| 348 | 20240822 | 133400 | 1486456815 | 3275 | 3275 | 3275 | 3275 | 18 |
| 349 | 20240822 | 133300 | 1486397865 | 3275 | 3265 | 3275 | 3265 | 1981 |
| 350 | 20240822 | 133200 | 1479919590 | 3270 | 3270 | 3270 | 3270 | 1 |
| 351 | 20240822 | 133100 | 1479916320 | 3270 | 3270 | 3270 | 3270 | 1 |
| 352 | 20240822 | 133000 | 1479913050 | 3270 | 3265 | 3270 | 3265 | 62 |
| 353 | 20240822 | 132900 | 1479710615 | 3265 | 3260 | 3265 | 3260 | 1483 |
| 354 | 20240822 | 132800 | 1474876030 | 3265 | 3260 | 3265 | 3260 | 35 |
| 355 | 20240822 | 132700 | 1474761925 | 3265 | 3270 | 3270 | 3265 | 122 |
| 356 | 20240822 | 132600 | 1474363345 | 3270 | 3270 | 3270 | 3270 | 0 |
| 357 | 20240822 | 132500 | 1474363345 | 3270 | 3270 | 3270 | 3270 | 10 |
| 358 | 20240822 | 132400 | 1474330645 | 3270 | 3270 | 3270 | 3270 | 61 |
| 359 | 20240822 | 132300 | 1474131175 | 3270 | 3270 | 3270 | 3270 | 10 |
| 360 | 20240822 | 132200 | 1474098475 | 3270 | 3270 | 3270 | 3270 | 675 |
| 361 | 20240822 | 132100 | 1471891225 | 3270 | 3270 | 3270 | 3270 | 0 |
| 362 | 20240822 | 132000 | 1471891225 | 3270 | 3265 | 3270 | 3265 | 765 |
| 363 | 20240822 | 131900 | 1469392950 | 3260 | 3260 | 3265 | 3250 | 996 |
| 364 | 20240822 | 131800 | 1466143615 | 3265 | 3260 | 3265 | 3260 | 1122 |
| 365 | 20240822 | 131700 | 1462485645 | 3260 | 3260 | 3260 | 3260 | 37 |
| 366 | 20240822 | 131600 | 1462365025 | 3260 | 3260 | 3260 | 3260 | 100 |
| 367 | 20240822 | 131500 | 1462039025 | 3260 | 3260 | 3260 | 3260 | 0 |
| 368 | 20240822 | 131400 | 1462039025 | 3260 | 3260 | 3260 | 3245 | 622 |
| 369 | 20240822 | 131300 | 1460012490 | 3260 | 3260 | 3260 | 3260 | 0 |
| 370 | 20240822 | 131200 | 1460012490 | 3260 | 3255 | 3260 | 3255 | 1030 |
| 371 | 20240822 | 131100 | 1456659835 | 3255 | 3255 | 3255 | 3245 | 23 |
| 372 | 20240822 | 131000 | 1456585030 | 3255 | 3255 | 3255 | 3255 | 0 |
| 373 | 20240822 | 130900 | 1456585030 | 3255 | 3250 | 3255 | 3250 | 16 |
| 374 | 20240822 | 130800 | 1456533025 | 3255 | 3255 | 3255 | 3255 | 0 |
| 375 | 20240822 | 130700 | 1456533025 | 3255 | 3250 | 3255 | 3250 | 441 |
| 376 | 20240822 | 130600 | 1455099770 | 3255 | 3255 | 3255 | 3255 | 0 |
| 377 | 20240822 | 130500 | 1455099770 | 3255 | 3250 | 3255 | 3250 | 10 |
| 378 | 20240822 | 130400 | 1455067265 | 3255 | 3250 | 3255 | 3235 | 4081 |
| 379 | 20240822 | 130300 | 1441825990 | 3255 | 3255 | 3255 | 3255 | 0 |
| 380 | 20240822 | 130200 | 1441825990 | 3255 | 3250 | 3255 | 3250 | 1721 |
| 381 | 20240822 | 130100 | 1436232160 | 3245 | 3245 | 3245 | 3240 | 95 |
| 382 | 20240822 | 130000 | 1435924240 | 3250 | 3250 | 3250 | 3250 | 22 |
| 383 | 20240822 | 125900 | 1435852740 | 3250 | 3250 | 3250 | 3250 | 172 |
| 384 | 20240822 | 125800 | 1435293740 | 3250 | 3250 | 3250 | 3250 | 0 |
| 385 | 20240822 | 125700 | 1435293740 | 3250 | 3250 | 3250 | 3250 | 0 |
| 386 | 20240822 | 125600 | 1435293740 | 3250 | 3250 | 3250 | 3250 | 318 |
| 387 | 20240822 | 125500 | 1434260240 | 3250 | 3245 | 3250 | 3245 | 645 |
| 388 | 20240822 | 125400 | 1432167210 | 3245 | 3245 | 3245 | 3245 | 13 |
| 389 | 20240822 | 125300 | 1432125025 | 3245 | 3245 | 3245 | 3245 | 0 |
| 390 | 20240822 | 125200 | 1432125025 | 3245 | 3245 | 3245 | 3240 | 264 |
| 391 | 20240822 | 125100 | 1431268390 | 3245 | 3245 | 3245 | 3245 | 308 |
| 392 | 20240822 | 125000 | 1430268930 | 3245 | 3245 | 3245 | 3245 | 2855 |
| 393 | 20240822 | 124900 | 1421004455 | 3245 | 3245 | 3245 | 3240 | 641 |
| 394 | 20240822 | 124800 | 1418927395 | 3245 | 3245 | 3245 | 3245 | 14 |
| 395 | 20240822 | 124700 | 1418881965 | 3245 | 3240 | 3245 | 3240 | 247 |
| 396 | 20240822 | 124600 | 1418081675 | 3245 | 3245 | 3245 | 3235 | 4168 |
| 397 | 20240822 | 124500 | 1404585795 | 3245 | 3240 | 3245 | 3240 | 389 |
| 398 | 20240822 | 124400 | 1403325430 | 3250 | 3250 | 3250 | 3250 | 51 |
| 399 | 20240822 | 124300 | 1403159680 | 3250 | 3245 | 3250 | 3240 | 494 |
| 400 | 20240822 | 124200 | 1401557145 | 3245 | 3245 | 3245 | 3240 | 612 |
| 401 | 20240822 | 124100 | 1399574105 | 3245 | 3245 | 3245 | 3245 | 174 |
| 402 | 20240822 | 124000 | 1399009475 | 3250 | 3250 | 3250 | 3250 | 71 |
| 403 | 20240822 | 123900 | 1398778725 | 3255 | 3250 | 3255 | 3240 | 1301 |
| 404 | 20240822 | 123800 | 1394560115 | 3255 | 3255 | 3255 | 3250 | 107 |
| 405 | 20240822 | 123700 | 1394212335 | 3255 | 3255 | 3255 | 3255 | 105 |
| 406 | 20240822 | 123600 | 1393870560 | 3255 | 3255 | 3255 | 3255 | 0 |
| 407 | 20240822 | 123500 | 1393870560 | 3255 | 3245 | 3255 | 3245 | 41 |
| 408 | 20240822 | 123400 | 1393737505 | 3255 | 3245 | 3255 | 3245 | 6202 |
| 409 | 20240822 | 123300 | 1373610395 | 3260 | 3260 | 3260 | 3260 | 0 |
| 410 | 20240822 | 123200 | 1373610395 | 3260 | 3255 | 3260 | 3245 | 3211 |
| 411 | 20240822 | 123100 | 1363174080 | 3260 | 3255 | 3260 | 3255 | 54 |
| 412 | 20240822 | 123000 | 1362998255 | 3260 | 3260 | 3260 | 3260 | 65 |
| 413 | 20240822 | 122900 | 1362786355 | 3260 | 3260 | 3260 | 3260 | 101 |
| 414 | 20240822 | 122800 | 1362457095 | 3265 | 3265 | 3265 | 3265 | 1 |
| 415 | 20240822 | 122700 | 1362453830 | 3260 | 3265 | 3265 | 3260 | 11 |
| 416 | 20240822 | 122600 | 1362417965 | 3265 | 3265 | 3265 | 3265 | 210 |
| 417 | 20240822 | 122500 | 1361732315 | 3265 | 3265 | 3265 | 3265 | 97 |
| 418 | 20240822 | 122400 | 1361415610 | 3265 | 3265 | 3265 | 3265 | 101 |
| 419 | 20240822 | 122300 | 1361085845 | 3265 | 3255 | 3265 | 3255 | 59 |
| 420 | 20240822 | 122200 | 1360893790 | 3265 | 3265 | 3265 | 3265 | 0 |
| 421 | 20240822 | 122100 | 1360893790 | 3265 | 3250 | 3265 | 3250 | 198 |
| 422 | 20240822 | 122000 | 1360250275 | 3265 | 3255 | 3265 | 3250 | 1536 |
| 423 | 20240822 | 121900 | 1355254105 | 3270 | 3255 | 3270 | 3255 | 159 |
| 424 | 20240822 | 121800 | 1354736545 | 3270 | 3260 | 3270 | 3250 | 5569 |
| 425 | 20240822 | 121700 | 1336623300 | 3270 | 3265 | 3270 | 3265 | 151 |
| 426 | 20240822 | 121600 | 1336130280 | 3270 | 3260 | 3270 | 3260 | 983 |
| 427 | 20240822 | 121500 | 1332925535 | 3260 | 3260 | 3260 | 3260 | 0 |
| 428 | 20240822 | 121400 | 1332925535 | 3260 | 3265 | 3275 | 3255 | 8650 |
| 429 | 20240822 | 121300 | 1304732155 | 3275 | 3275 | 3275 | 3275 | 160 |
| 430 | 20240822 | 121200 | 1304208155 | 3275 | 3275 | 3275 | 3275 | 0 |
| 431 | 20240822 | 121100 | 1304208155 | 3275 | 3275 | 3275 | 3275 | 0 |
| 432 | 20240822 | 121000 | 1304208155 | 3275 | 3275 | 3275 | 3275 | 1 |
| 433 | 20240822 | 120900 | 1304204880 | 3270 | 3270 | 3275 | 3270 | 61 |
| 434 | 20240822 | 120800 | 1304005405 | 3275 | 3270 | 3275 | 3265 | 514 |
| 435 | 20240822 | 120700 | 1302324865 | 3270 | 3270 | 3275 | 3270 | 304 |
| 436 | 20240822 | 120600 | 1301330390 | 3275 | 3275 | 3275 | 3275 | 0 |
| 437 | 20240822 | 120500 | 1301330390 | 3275 | 3275 | 3275 | 3275 | 0 |
| 438 | 20240822 | 120400 | 1301330390 | 3275 | 3275 | 3275 | 3275 | 840 |
| 439 | 20240822 | 120300 | 1298579390 | 3275 | 3265 | 3275 | 3265 | 481 |
| 440 | 20240822 | 120200 | 1297008520 | 3270 | 3270 | 3270 | 3265 | 348 |
| 441 | 20240822 | 120100 | 1295871795 | 3270 | 3270 | 3270 | 3270 | 20 |
| 442 | 20240822 | 120000 | 1295806395 | 3270 | 3270 | 3275 | 3270 | 1271 |
| 443 | 20240822 | 115900 | 1291650220 | 3275 | 3275 | 3275 | 3270 | 946 |
| 444 | 20240822 | 115800 | 1288552100 | 3275 | 3280 | 3280 | 3270 | 2933 |
| 445 | 20240822 | 115700 | 1278934115 | 3280 | 3275 | 3280 | 3275 | 1224 |
| 446 | 20240822 | 115600 | 1274925500 | 3275 | 3270 | 3275 | 3270 | 190 |
| 447 | 20240822 | 115500 | 1274304150 | 3270 | 3270 | 3270 | 3260 | 12 |
| 448 | 20240822 | 115400 | 1274264920 | 3270 | 3260 | 3270 | 3260 | 16 |
| 449 | 20240822 | 115300 | 1274212750 | 3275 | 3275 | 3275 | 3275 | 20 |
| 450 | 20240822 | 115200 | 1274147250 | 3275 | 3260 | 3275 | 3260 | 2861 |
| 451 | 20240822 | 115100 | 1264803875 | 3260 | 3255 | 3260 | 3250 | 1138 |
| 452 | 20240822 | 115000 | 1261099685 | 3255 | 3255 | 3255 | 3250 | 174 |
| 453 | 20240822 | 114900 | 1260534130 | 3255 | 3255 | 3255 | 3255 | 13 |
| 454 | 20240822 | 114800 | 1260491815 | 3255 | 3255 | 3255 | 3250 | 260 |
| 455 | 20240822 | 114700 | 1259646745 | 3255 | 3250 | 3255 | 3250 | 496 |
| 456 | 20240822 | 114600 | 1258034435 | 3255 | 3245 | 3255 | 3245 | 1927 |
| 457 | 20240822 | 114500 | 1251772565 | 3245 | 3245 | 3245 | 3245 | 3 |
| 458 | 20240822 | 114400 | 1251762830 | 3250 | 3245 | 3250 | 3245 | 29 |
| 459 | 20240822 | 114300 | 1251668720 | 3245 | 3245 | 3245 | 3245 | 2000 |
| 460 | 20240822 | 114200 | 1245178720 | 3245 | 3240 | 3245 | 3240 | 1935 |
| 461 | 20240822 | 114100 | 1238909315 | 3245 | 3245 | 3245 | 3240 | 36 |
| 462 | 20240822 | 114000 | 1238792520 | 3245 | 3250 | 3250 | 3240 | 3311 |
| 463 | 20240822 | 113900 | 1228057215 | 3250 | 3250 | 3250 | 3250 | 21 |
| 464 | 20240822 | 113800 | 1227988965 | 3250 | 3250 | 3250 | 3250 | 66 |
| 465 | 20240822 | 113700 | 1227774465 | 3250 | 3250 | 3250 | 3240 | 1854 |
| 466 | 20240822 | 113600 | 1221767235 | 3250 | 3245 | 3250 | 3245 | 400 |
| 467 | 20240822 | 113500 | 1220468795 | 3245 | 3245 | 3245 | 3240 | 119 |
| 468 | 20240822 | 113400 | 1220082645 | 3245 | 3240 | 3245 | 3240 | 1199 |
| 469 | 20240822 | 113300 | 1216197875 | 3240 | 3245 | 3245 | 3240 | 3658 |
| 470 | 20240822 | 113200 | 1204345745 | 3245 | 3240 | 3245 | 3235 | 3434 |
| 471 | 20240822 | 113100 | 1193228545 | 3245 | 3245 | 3250 | 3240 | 918 |
| 472 | 20240822 | 113000 | 1190249605 | 3250 | 3250 | 3250 | 3250 | 20 |
| 473 | 20240822 | 112900 | 1190184605 | 3255 | 3255 | 3255 | 3255 | 1 |
| 474 | 20240822 | 112800 | 1190181350 | 3250 | 3250 | 3250 | 3250 | 2 |
| 475 | 20240822 | 112700 | 1190174850 | 3255 | 3255 | 3255 | 3245 | 274 |
| 476 | 20240822 | 112600 | 1189283190 | 3245 | 3245 | 3245 | 3245 | 10 |
| 477 | 20240822 | 112500 | 1189250740 | 3255 | 3255 | 3255 | 3255 | 0 |
| 478 | 20240822 | 112400 | 1189250740 | 3255 | 3255 | 3255 | 3255 | 0 |
| 479 | 20240822 | 112300 | 1189250740 | 3255 | 3255 | 3255 | 3255 | 0 |
| 480 | 20240822 | 112200 | 1189250740 | 3255 | 3250 | 3255 | 3235 | 2052 |
| 481 | 20240822 | 112100 | 1182591670 | 3255 | 3245 | 3260 | 3240 | 4322 |
| 482 | 20240822 | 112000 | 1168587475 | 3250 | 3250 | 3250 | 3240 | 6210 |
| 483 | 20240822 | 111900 | 1148446465 | 3245 | 3255 | 3265 | 3245 | 4371 |
| 484 | 20240822 | 111800 | 1134241600 | 3265 | 3255 | 3265 | 3250 | 1638 |
| 485 | 20240822 | 111700 | 1128913400 | 3270 | 3255 | 3270 | 3255 | 4977 |
| 486 | 20240822 | 111600 | 1112665830 | 3270 | 3255 | 3270 | 3255 | 29 |
| 487 | 20240822 | 111500 | 1112571405 | 3270 | 3260 | 3270 | 3255 | 107 |
| 488 | 20240822 | 111400 | 1112222590 | 3270 | 3255 | 3270 | 3255 | 957 |
| 489 | 20240822 | 111300 | 1109107175 | 3270 | 3255 | 3270 | 3250 | 1163 |
| 490 | 20240822 | 111200 | 1105326385 | 3270 | 3255 | 3270 | 3250 | 7932 |
| 491 | 20240822 | 111100 | 1079516460 | 3260 | 3260 | 3260 | 3260 | 10 |
| 492 | 20240822 | 111000 | 1079483860 | 3265 | 3260 | 3265 | 3255 | 1001 |
| 493 | 20240822 | 110900 | 1076223130 | 3265 | 3260 | 3265 | 3260 | 41 |
| 494 | 20240822 | 110800 | 1076089445 | 3265 | 3260 | 3265 | 3260 | 372 |
| 495 | 20240822 | 110700 | 1074876715 | 3265 | 3265 | 3265 | 3260 | 7 |
| 496 | 20240822 | 110600 | 1074853870 | 3260 | 3260 | 3260 | 3260 | 11 |
| 497 | 20240822 | 110500 | 1074818010 | 3265 | 3260 | 3265 | 3260 | 20 |
| 498 | 20240822 | 110400 | 1074752800 | 3265 | 3265 | 3265 | 3265 | 0 |
| 499 | 20240822 | 110300 | 1074752800 | 3265 | 3255 | 3265 | 3255 | 401 |
| 500 | 20240822 | 110200 | 1073447535 | 3265 | 3250 | 3265 | 3250 | 884 |
| 501 | 20240822 | 110100 | 1070563215 | 3265 | 3260 | 3265 | 3250 | 843 |
| 502 | 20240822 | 110000 | 1067818040 | 3265 | 3260 | 3265 | 3260 | 22 |
| 503 | 20240822 | 105900 | 1067746315 | 3265 | 3265 | 3265 | 3265 | 0 |
| 504 | 20240822 | 105800 | 1067746315 | 3265 | 3260 | 3265 | 3260 | 112 |
| 505 | 20240822 | 105700 | 1067381185 | 3265 | 3265 | 3265 | 3265 | 0 |
| 506 | 20240822 | 105600 | 1067381185 | 3265 | 3265 | 3265 | 3260 | 144 |
| 507 | 20240822 | 105500 | 1066911730 | 3260 | 3260 | 3265 | 3260 | 7 |
| 508 | 20240822 | 105400 | 1066888905 | 3265 | 3260 | 3265 | 3255 | 402 |
| 509 | 20240822 | 105300 | 1065579610 | 3265 | 3265 | 3265 | 3265 | 2 |
| 510 | 20240822 | 105200 | 1065573080 | 3265 | 3260 | 3265 | 3260 | 17 |
| 511 | 20240822 | 105100 | 1065517650 | 3265 | 3265 | 3265 | 3260 | 851 |
| 512 | 20240822 | 105000 | 1062740365 | 3265 | 3255 | 3270 | 3255 | 219 |
| 513 | 20240822 | 104900 | 1062025575 | 3270 | 3270 | 3270 | 3270 | 1 |
| 514 | 20240822 | 104800 | 1062022305 | 3270 | 3255 | 3270 | 3255 | 8772 |
| 515 | 20240822 | 104700 | 1033468970 | 3270 | 3255 | 3270 | 3255 | 1841 |
| 516 | 20240822 | 104600 | 1027475840 | 3270 | 3270 | 3270 | 3260 | 4823 |
| 517 | 20240822 | 104500 | 1011749255 | 3270 | 3270 | 3270 | 3265 | 3612 |
| 518 | 20240822 | 104400 | 999951900 | 3270 | 3265 | 3270 | 3265 | 41 |
| 519 | 20240822 | 104300 | 999818030 | 3270 | 3265 | 3270 | 3265 | 2 |
| 520 | 20240822 | 104200 | 999811495 | 3270 | 3270 | 3270 | 3270 | 0 |
| 521 | 20240822 | 104100 | 999811495 | 3270 | 3265 | 3270 | 3265 | 151 |
| 522 | 20240822 | 104000 | 999318475 | 3270 | 3265 | 3270 | 3265 | 42 |
| 523 | 20240822 | 103900 | 999181335 | 3270 | 3260 | 3270 | 3260 | 2865 |
| 524 | 20240822 | 103800 | 989832100 | 3265 | 3265 | 3265 | 3260 | 3673 |
| 525 | 20240822 | 103700 | 977857355 | 3265 | 3265 | 3265 | 3260 | 938 |
| 526 | 20240822 | 103600 | 974795910 | 3265 | 3260 | 3265 | 3260 | 327 |
| 527 | 20240822 | 103500 | 973728380 | 3265 | 3260 | 3265 | 3255 | 386 |
| 528 | 20240822 | 103400 | 972470065 | 3265 | 3260 | 3265 | 3255 | 3221 |
| 529 | 20240822 | 103300 | 961972545 | 3265 | 3265 | 3265 | 3260 | 40 |
| 530 | 20240822 | 103200 | 961841970 | 3260 | 3265 | 3270 | 3260 | 3349 |
| 531 | 20240822 | 103100 | 950910945 | 3270 | 3265 | 3270 | 3265 | 308 |
| 532 | 20240822 | 103000 | 949905315 | 3270 | 3270 | 3270 | 3265 | 1557 |
| 533 | 20240822 | 102900 | 944819640 | 3265 | 3270 | 3270 | 3265 | 655 |
| 534 | 20240822 | 102800 | 942677815 | 3270 | 3270 | 3270 | 3270 | 105 |
| 535 | 20240822 | 102700 | 942334465 | 3270 | 3270 | 3270 | 3270 | 2 |
| 536 | 20240822 | 102600 | 942327925 | 3270 | 3270 | 3270 | 3270 | 101 |
| 537 | 20240822 | 102500 | 941997655 | 3275 | 3265 | 3275 | 3265 | 1123 |
| 538 | 20240822 | 102400 | 938326010 | 3270 | 3265 | 3270 | 3265 | 101 |
| 539 | 20240822 | 102300 | 937996240 | 3270 | 3260 | 3270 | 3260 | 378 |
| 540 | 20240822 | 102200 | 936760960 | 3275 | 3265 | 3275 | 3260 | 968 |
| 541 | 20240822 | 102100 | 933600665 | 3275 | 3265 | 3275 | 3265 | 140 |
| 542 | 20240822 | 102000 | 933143555 | 3275 | 3265 | 3280 | 3265 | 68 |
| 543 | 20240822 | 101900 | 932921460 | 3280 | 3280 | 3280 | 3265 | 43 |
| 544 | 20240822 | 101800 | 932780585 | 3280 | 3265 | 3280 | 3265 | 1000 |
| 545 | 20240822 | 101700 | 929515570 | 3280 | 3270 | 3280 | 3270 | 79 |
| 546 | 20240822 | 101600 | 929257230 | 3280 | 3270 | 3280 | 3270 | 6 |
| 547 | 20240822 | 101500 | 929237600 | 3280 | 3270 | 3280 | 3270 | 101 |
| 548 | 20240822 | 101400 | 928907320 | 3280 | 3270 | 3280 | 3270 | 1007 |
| 549 | 20240822 | 101300 | 925607600 | 3280 | 3265 | 3285 | 3260 | 10306 |
| 550 | 20240822 | 101200 | 891888465 | 3265 | 3265 | 3265 | 3265 | 663 |
| 551 | 20240822 | 101100 | 889723770 | 3265 | 3260 | 3265 | 3260 | 526 |
| 552 | 20240822 | 101000 | 888006405 | 3265 | 3265 | 3265 | 3250 | 366 |
| 553 | 20240822 | 100900 | 886814280 | 3265 | 3265 | 3265 | 3250 | 2068 |
| 554 | 20240822 | 100800 | 880085880 | 3265 | 3260 | 3265 | 3260 | 1067 |
| 555 | 20240822 | 100700 | 876607350 | 3260 | 3260 | 3260 | 3260 | 26 |
| 556 | 20240822 | 100600 | 876522590 | 3255 | 3260 | 3260 | 3255 | 1244 |
| 557 | 20240822 | 100500 | 872470855 | 3260 | 3255 | 3260 | 3255 | 315 |
| 558 | 20240822 | 100400 | 871445460 | 3260 | 3245 | 3260 | 3245 | 2484 |
| 559 | 20240822 | 100300 | 863366830 | 3250 | 3250 | 3250 | 3240 | 2240 |
| 560 | 20240822 | 100200 | 856097945 | 3245 | 3250 | 3250 | 3240 | 1146 |
| 561 | 20240822 | 100100 | 852378460 | 3255 | 3250 | 3255 | 3245 | 6001 |
| 562 | 20240822 | 100000 | 832893190 | 3255 | 3255 | 3260 | 3250 | 621 |
| 563 | 20240822 | 095900 | 830871910 | 3260 | 3260 | 3260 | 3255 | 324 |
| 564 | 20240822 | 095800 | 829816015 | 3260 | 3260 | 3260 | 3255 | 660 |
| 565 | 20240822 | 095700 | 827667620 | 3260 | 3265 | 3265 | 3255 | 1633 |
| 566 | 20240822 | 095600 | 822347045 | 3265 | 3265 | 3265 | 3260 | 301 |
| 567 | 20240822 | 095500 | 821364870 | 3265 | 3260 | 3265 | 3260 | 207 |
| 568 | 20240822 | 095400 | 820689040 | 3265 | 3265 | 3265 | 3260 | 49 |
| 569 | 20240822 | 095300 | 820529230 | 3265 | 3260 | 3265 | 3260 | 92 |
| 570 | 20240822 | 095200 | 820229155 | 3265 | 3260 | 3265 | 3260 | 74 |
| 571 | 20240822 | 095100 | 819987750 | 3265 | 3265 | 3265 | 3265 | 160 |
| 572 | 20240822 | 095000 | 819465350 | 3265 | 3260 | 3265 | 3250 | 1804 |
| 573 | 20240822 | 094900 | 813587045 | 3260 | 3250 | 3260 | 3250 | 1763 |
| 574 | 20240822 | 094800 | 807851120 | 3255 | 3255 | 3260 | 3250 | 1275 |
| 575 | 20240822 | 094700 | 803700505 | 3260 | 3260 | 3260 | 3260 | 3 |
| 576 | 20240822 | 094600 | 803690725 | 3260 | 3250 | 3260 | 3245 | 4146 |
| 577 | 20240822 | 094500 | 790214955 | 3250 | 3240 | 3250 | 3240 | 2642 |
| 578 | 20240822 | 094400 | 781641995 | 3250 | 3245 | 3250 | 3240 | 9194 |
| 579 | 20240822 | 094300 | 751850465 | 3240 | 3245 | 3250 | 3240 | 4851 |
| 580 | 20240822 | 094200 | 736112915 | 3250 | 3250 | 3255 | 3245 | 1214 |
| 581 | 20240822 | 094100 | 732169930 | 3255 | 3250 | 3255 | 3250 | 154 |
| 582 | 20240822 | 094000 | 731669420 | 3260 | 3260 | 3260 | 3245 | 418 |
| 583 | 20240822 | 093900 | 730308340 | 3260 | 3250 | 3260 | 3245 | 7156 |
| 584 | 20240822 | 093800 | 707078090 | 3250 | 3260 | 3260 | 3245 | 22080 |
| 585 | 20240822 | 093700 | 635309150 | 3265 | 3255 | 3265 | 3255 | 1034 |
| 586 | 20240822 | 093600 | 631940060 | 3265 | 3260 | 3270 | 3255 | 1796 |
| 587 | 20240822 | 093500 | 626083935 | 3270 | 3255 | 3270 | 3250 | 2884 |
| 588 | 20240822 | 093400 | 616690350 | 3255 | 3275 | 3275 | 3250 | 12270 |
| 589 | 20240822 | 093300 | 576747765 | 3260 | 3275 | 3285 | 3260 | 6115 |
| 590 | 20240822 | 093200 | 556774215 | 3285 | 3280 | 3285 | 3280 | 102 |
| 591 | 20240822 | 093100 | 556439150 | 3290 | 3285 | 3290 | 3280 | 234 |
| 592 | 20240822 | 093000 | 555669305 | 3290 | 3275 | 3290 | 3275 | 225 |
| 593 | 20240822 | 092900 | 554932400 | 3290 | 3280 | 3290 | 3270 | 2370 |
| 594 | 20240822 | 092800 | 547163835 | 3295 | 3285 | 3295 | 3285 | 548 |
| 595 | 20240822 | 092700 | 545362815 | 3295 | 3290 | 3295 | 3285 | 4252 |
| 596 | 20240822 | 092600 | 531381335 | 3290 | 3275 | 3290 | 3275 | 3943 |
| 597 | 20240822 | 092500 | 518446065 | 3280 | 3275 | 3280 | 3275 | 1470 |
| 598 | 20240822 | 092400 | 513631290 | 3275 | 3270 | 3275 | 3265 | 5079 |
| 599 | 20240822 | 092300 | 497016005 | 3270 | 3270 | 3275 | 3270 | 1666 |
| 600 | 20240822 | 092200 | 491568150 | 3275 | 3285 | 3285 | 3270 | 13769 |
| 601 | 20240822 | 092100 | 446524690 | 3285 | 3280 | 3295 | 3280 | 3599 |
| 602 | 20240822 | 092000 | 434719925 | 3285 | 3285 | 3295 | 3285 | 2566 |
| 603 | 20240822 | 091900 | 426290550 | 3295 | 3295 | 3300 | 3290 | 2865 |
| 604 | 20240822 | 091800 | 416858530 | 3295 | 3305 | 3305 | 3295 | 1862 |
| 605 | 20240822 | 091700 | 410714300 | 3300 | 3290 | 3300 | 3285 | 2629 |
| 606 | 20240822 | 091600 | 402051280 | 3290 | 3280 | 3290 | 3275 | 11624 |
| 607 | 20240822 | 091500 | 363895650 | 3285 | 3285 | 3295 | 3285 | 3466 |
| 608 | 20240822 | 091400 | 352509570 | 3290 | 3295 | 3295 | 3290 | 1512 |
| 609 | 20240822 | 091300 | 347534865 | 3295 | 3290 | 3295 | 3285 | 1843 |
| 610 | 20240822 | 091200 | 341471375 | 3295 | 3290 | 3295 | 3285 | 3654 |
| 611 | 20240822 | 091100 | 329453920 | 3290 | 3290 | 3300 | 3280 | 7798 |
| 612 | 20240822 | 091000 | 303833125 | 3290 | 3305 | 3305 | 3285 | 8431 |
| 613 | 20240822 | 090900 | 276073735 | 3305 | 3295 | 3310 | 3295 | 2637 |
| 614 | 20240822 | 090800 | 267382850 | 3310 | 3315 | 3320 | 3300 | 10907 |
| 615 | 20240822 | 090700 | 231310475 | 3320 | 3315 | 3320 | 3310 | 494 |
| 616 | 20240822 | 090600 | 229672870 | 3315 | 3310 | 3315 | 3305 | 2364 |
| 617 | 20240822 | 090500 | 221842005 | 3305 | 3305 | 3315 | 3300 | 3571 |
| 618 | 20240822 | 090400 | 210046705 | 3315 | 3310 | 3315 | 3305 | 1875 |
| 619 | 20240822 | 090300 | 203841760 | 3310 | 3315 | 3315 | 3300 | 3416 |
| 620 | 20240822 | 090200 | 192547015 | 3315 | 3305 | 3315 | 3300 | 14119 |
| 621 | 20240822 | 090100 | 145901995 | 3315 | 3315 | 3325 | 3305 | 8536 |
| 622 | 20240822 | 090000 | 117640970 | 3320 | 3330 | 3330 | 3305 | 33968 |