31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 4049 |
| 3 | 20241112 | 191900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20241112 | 191800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20241112 | 191700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20241112 | 191600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20241112 | 191500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20241112 | 191400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20241112 | 191300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20241112 | 191200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20241112 | 191100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20241112 | 191000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20241112 | 190900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20241112 | 190800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20241112 | 190700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20241112 | 190600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20241112 | 190500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20241112 | 190400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20241112 | 190300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20241112 | 190200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20241112 | 190100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20241112 | 190000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20241112 | 185900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20241112 | 185800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20241112 | 185700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20241112 | 185600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20241112 | 185500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20241112 | 185400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20241112 | 185300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20241112 | 185200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20241112 | 185100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20241112 | 185000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 4049 |
| 33 | 20241112 | 184900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20241112 | 184800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20241112 | 184700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20241112 | 184600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20241112 | 184500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20241112 | 184400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20241112 | 184300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20241112 | 184200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20241112 | 184100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20241112 | 184000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20241112 | 183900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20241112 | 183800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20241112 | 183700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20241112 | 183600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20241112 | 183500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20241112 | 183400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20241112 | 183300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20241112 | 183200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20241112 | 183100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20241112 | 183000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20241112 | 182900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20241112 | 182800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20241112 | 182700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20241112 | 182600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20241112 | 182500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20241112 | 182400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20241112 | 182300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20241112 | 182200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20241112 | 182100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20241112 | 182000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 4049 |
| 63 | 20241112 | 181900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20241112 | 181800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20241112 | 181700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20241112 | 181600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20241112 | 181500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20241112 | 181400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20241112 | 181300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20241112 | 181200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20241112 | 181100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20241112 | 181000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20241112 | 180900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20241112 | 180800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20241112 | 180700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20241112 | 180600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20241112 | 180500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20241112 | 180400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20241112 | 180300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20241112 | 180200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20241112 | 180100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20241112 | 180000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20241112 | 175900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20241112 | 175800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20241112 | 175700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20241112 | 175600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20241112 | 175500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20241112 | 175400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20241112 | 175300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20241112 | 175200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20241112 | 175100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20241112 | 175000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 4049 |
| 93 | 20241112 | 174900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20241112 | 174800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20241112 | 174700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20241112 | 174600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20241112 | 174500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20241112 | 174400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20241112 | 174300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20241112 | 174200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20241112 | 174100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20241112 | 174000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20241112 | 173900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20241112 | 173800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20241112 | 173700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20241112 | 173600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20241112 | 173500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20241112 | 173400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20241112 | 173300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20241112 | 173200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20241112 | 173100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20241112 | 173000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20241112 | 172900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20241112 | 172800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20241112 | 172700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20241112 | 172600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20241112 | 172500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20241112 | 172400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20241112 | 172300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20241112 | 172200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20241112 | 172100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20241112 | 172000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 4049 |
| 123 | 20241112 | 171900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20241112 | 171800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20241112 | 171700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20241112 | 171600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20241112 | 171500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20241112 | 171400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20241112 | 171300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20241112 | 171200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20241112 | 171100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20241112 | 171000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20241112 | 170900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20241112 | 170800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20241112 | 170700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20241112 | 170600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20241112 | 170500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20241112 | 170400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20241112 | 170300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20241112 | 170200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20241112 | 170100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20241112 | 170000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20241112 | 165900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20241112 | 165800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20241112 | 165700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20241112 | 165600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20241112 | 165500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20241112 | 165400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20241112 | 165300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20241112 | 165200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20241112 | 165100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20241112 | 165000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 4049 |
| 153 | 20241112 | 164900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20241112 | 164800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20241112 | 164700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20241112 | 164600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20241112 | 164500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20241112 | 164400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20241112 | 164300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20241112 | 164200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20241112 | 164100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20241112 | 164000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20241112 | 163900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20241112 | 163800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20241112 | 163700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20241112 | 163600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20241112 | 163500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20241112 | 163400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20241112 | 163300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20241112 | 163200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20241112 | 163100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20241112 | 163000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20241112 | 162900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20241112 | 162800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20241112 | 162700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20241112 | 162600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20241112 | 162500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20241112 | 162400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20241112 | 162300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20241112 | 162200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20241112 | 162100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20241112 | 162000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 4049 |
| 183 | 20241112 | 161900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20241112 | 161800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20241112 | 161700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20241112 | 161600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20241112 | 161500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20241112 | 161400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20241112 | 161300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20241112 | 161200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20241112 | 161100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20241112 | 161000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20241112 | 160900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20241112 | 160800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20241112 | 160700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20241112 | 160600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20241112 | 160500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20241112 | 160400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20241112 | 160300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20241112 | 160200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20241112 | 160100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20241112 | 160000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20241112 | 155900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20241112 | 155800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20241112 | 155700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20241112 | 155600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20241112 | 155500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20241112 | 155400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20241112 | 155300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20241112 | 155200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20241112 | 155100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20241112 | 155000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 4049 |
| 213 | 20241112 | 154900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20241112 | 154800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20241112 | 154700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20241112 | 154600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20241112 | 154500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20241112 | 154400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20241112 | 154300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20241112 | 154200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20241112 | 154100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20241112 | 154000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20241112 | 153900 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20241112 | 153800 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20241112 | 153700 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20241112 | 153600 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20241112 | 153500 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20241112 | 153400 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20241112 | 153300 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20241112 | 153200 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20241112 | 153100 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20241112 | 153000 | 3430038530 | 3110 | 3110 | 3110 | 3110 | 4049 |
| 233 | 20241112 | 152900 | 3417446140 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20241112 | 152800 | 3417446140 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20241112 | 152700 | 3417446140 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20241112 | 152600 | 3417446140 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20241112 | 152500 | 3417446140 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20241112 | 152400 | 3417446140 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20241112 | 152300 | 3417446140 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20241112 | 152200 | 3417446140 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20241112 | 152100 | 3417446140 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20241112 | 152000 | 3417446140 | 3110 | 3110 | 3110 | 3110 | 0 |
| 243 | 20241112 | 151900 | 3417446140 | 3110 | 3105 | 3110 | 3085 | 7423 |
| 244 | 20241112 | 151800 | 3394512300 | 3110 | 3100 | 3110 | 3095 | 6534 |
| 245 | 20241112 | 151700 | 3374282150 | 3110 | 3110 | 3115 | 3095 | 3293 |
| 246 | 20241112 | 151600 | 3364051870 | 3115 | 3115 | 3115 | 3115 | 60 |
| 247 | 20241112 | 151500 | 3363864970 | 3105 | 3095 | 3115 | 3095 | 2972 |
| 248 | 20241112 | 151400 | 3354632135 | 3115 | 3095 | 3115 | 3095 | 206 |
| 249 | 20241112 | 151300 | 3353994545 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20241112 | 151200 | 3353994545 | 3115 | 3095 | 3115 | 3095 | 3182 |
| 251 | 20241112 | 151100 | 3344146175 | 3100 | 3105 | 3120 | 3100 | 885 |
| 252 | 20241112 | 151000 | 3341401815 | 3120 | 3105 | 3120 | 3105 | 3768 |
| 253 | 20241112 | 150900 | 3329665100 | 3110 | 3105 | 3110 | 3095 | 5901 |
| 254 | 20241112 | 150800 | 3311360510 | 3110 | 3110 | 3115 | 3110 | 849 |
| 255 | 20241112 | 150700 | 3308717120 | 3115 | 3115 | 3115 | 3110 | 172 |
| 256 | 20241112 | 150600 | 3308182125 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20241112 | 150500 | 3308182125 | 3115 | 3110 | 3115 | 3105 | 1067 |
| 258 | 20241112 | 150400 | 3304868970 | 3105 | 3105 | 3115 | 3105 | 2610 |
| 259 | 20241112 | 150300 | 3296744830 | 3105 | 3115 | 3120 | 3105 | 2315 |
| 260 | 20241112 | 150200 | 3289534620 | 3115 | 3115 | 3115 | 3105 | 1134 |
| 261 | 20241112 | 150100 | 3286002310 | 3100 | 3115 | 3120 | 3100 | 4762 |
| 262 | 20241112 | 150000 | 3271175710 | 3105 | 3110 | 3115 | 3105 | 1369 |
| 263 | 20241112 | 145900 | 3266914200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20241112 | 145800 | 3266914200 | 3120 | 3120 | 3120 | 3120 | 1 |
| 265 | 20241112 | 145700 | 3266911080 | 3105 | 3105 | 3105 | 3105 | 4420 |
| 266 | 20241112 | 145600 | 3253186980 | 3105 | 3110 | 3110 | 3105 | 2123 |
| 267 | 20241112 | 145500 | 3246590065 | 3110 | 3115 | 3115 | 3110 | 846 |
| 268 | 20241112 | 145400 | 3243954785 | 3110 | 3110 | 3115 | 3100 | 3501 |
| 269 | 20241112 | 145300 | 3233074145 | 3100 | 3120 | 3120 | 3095 | 4117 |
| 270 | 20241112 | 145200 | 3220305960 | 3120 | 3110 | 3120 | 3110 | 661 |
| 271 | 20241112 | 145100 | 3218248680 | 3110 | 3125 | 3125 | 3110 | 963 |
| 272 | 20241112 | 145000 | 3215244580 | 3125 | 3125 | 3125 | 3125 | 21 |
| 273 | 20241112 | 144900 | 3215178955 | 3120 | 3120 | 3120 | 3110 | 3504 |
| 274 | 20241112 | 144800 | 3204249755 | 3125 | 3125 | 3125 | 3110 | 1502 |
| 275 | 20241112 | 144700 | 3199577990 | 3120 | 3125 | 3130 | 3115 | 5638 |
| 276 | 20241112 | 144600 | 3181981925 | 3130 | 3115 | 3130 | 3115 | 301 |
| 277 | 20241112 | 144500 | 3181044295 | 3130 | 3120 | 3130 | 3120 | 842 |
| 278 | 20241112 | 144400 | 3178417235 | 3130 | 3110 | 3130 | 3110 | 674 |
| 279 | 20241112 | 144300 | 3176311725 | 3130 | 3125 | 3130 | 3110 | 2286 |
| 280 | 20241112 | 144200 | 3169168010 | 3125 | 3105 | 3125 | 3105 | 3395 |
| 281 | 20241112 | 144100 | 3158622145 | 3105 | 3115 | 3130 | 3105 | 6921 |
| 282 | 20241112 | 144000 | 3137085780 | 3130 | 3115 | 3130 | 3115 | 683 |
| 283 | 20241112 | 143900 | 3134957920 | 3115 | 3115 | 3135 | 3110 | 802 |
| 284 | 20241112 | 143800 | 3132460850 | 3135 | 3120 | 3135 | 3115 | 3239 |
| 285 | 20241112 | 143700 | 3122356720 | 3135 | 3135 | 3135 | 3125 | 1820 |
| 286 | 20241112 | 143600 | 3116669200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20241112 | 143500 | 3116669200 | 3135 | 3135 | 3135 | 3135 | 30 |
| 288 | 20241112 | 143400 | 3116575150 | 3140 | 3145 | 3145 | 3125 | 665 |
| 289 | 20241112 | 143300 | 3114496990 | 3130 | 3125 | 3145 | 3125 | 3013 |
| 290 | 20241112 | 143200 | 3105049000 | 3145 | 3130 | 3145 | 3130 | 4266 |
| 291 | 20241112 | 143100 | 3091696375 | 3145 | 3135 | 3145 | 3135 | 2236 |
| 292 | 20241112 | 143000 | 3084686475 | 3145 | 3135 | 3145 | 3135 | 67 |
| 293 | 20241112 | 142900 | 3084475780 | 3150 | 3150 | 3150 | 3150 | 16 |
| 294 | 20241112 | 142800 | 3084425380 | 3130 | 3150 | 3150 | 3130 | 2418 |
| 295 | 20241112 | 142700 | 3076838120 | 3150 | 3120 | 3150 | 3120 | 1698 |
| 296 | 20241112 | 142600 | 3071520995 | 3120 | 3140 | 3140 | 3120 | 3831 |
| 297 | 20241112 | 142500 | 3059541440 | 3140 | 3135 | 3140 | 3130 | 207 |
| 298 | 20241112 | 142400 | 3058892045 | 3140 | 3125 | 3145 | 3115 | 6434 |
| 299 | 20241112 | 142300 | 3038789370 | 3130 | 3145 | 3145 | 3130 | 4180 |
| 300 | 20241112 | 142200 | 3025695505 | 3145 | 3135 | 3150 | 3130 | 1744 |
| 301 | 20241112 | 142100 | 3020232065 | 3135 | 3145 | 3150 | 3135 | 18 |
| 302 | 20241112 | 142000 | 3020175610 | 3135 | 3140 | 3160 | 3135 | 13287 |
| 303 | 20241112 | 141900 | 2978431680 | 3145 | 3155 | 3160 | 3145 | 20342 |
| 304 | 20241112 | 141800 | 2914352270 | 3155 | 3155 | 3160 | 3155 | 1179 |
| 305 | 20241112 | 141700 | 2910632510 | 3165 | 3165 | 3165 | 3160 | 3133 |
| 306 | 20241112 | 141600 | 2900724635 | 3170 | 3165 | 3170 | 3165 | 633 |
| 307 | 20241112 | 141500 | 2898721185 | 3170 | 3165 | 3170 | 3165 | 1737 |
| 308 | 20241112 | 141400 | 2893218530 | 3165 | 3165 | 3170 | 3165 | 6 |
| 309 | 20241112 | 141300 | 2893199535 | 3170 | 3170 | 3170 | 3170 | 201 |
| 310 | 20241112 | 141200 | 2892562365 | 3165 | 3165 | 3170 | 3165 | 395 |
| 311 | 20241112 | 141100 | 2891311925 | 3175 | 3170 | 3175 | 3170 | 1602 |
| 312 | 20241112 | 141000 | 2886233570 | 3170 | 3165 | 3170 | 3165 | 121 |
| 313 | 20241112 | 140900 | 2885850600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20241112 | 140800 | 2885850600 | 3175 | 3170 | 3175 | 3170 | 331 |
| 315 | 20241112 | 140700 | 2884801180 | 3175 | 3175 | 3175 | 3175 | 1 |
| 316 | 20241112 | 140600 | 2884798005 | 3180 | 3175 | 3180 | 3160 | 2016 |
| 317 | 20241112 | 140500 | 2878418730 | 3180 | 3180 | 3180 | 3165 | 470 |
| 318 | 20241112 | 140400 | 2876930545 | 3165 | 3180 | 3180 | 3165 | 101 |
| 319 | 20241112 | 140300 | 2876610850 | 3180 | 3170 | 3180 | 3165 | 1559 |
| 320 | 20241112 | 140200 | 2871670920 | 3170 | 3175 | 3175 | 3170 | 3 |
| 321 | 20241112 | 140100 | 2871661405 | 3160 | 3180 | 3180 | 3160 | 8498 |
| 322 | 20241112 | 140000 | 2844770625 | 3170 | 3170 | 3170 | 3170 | 26 |
| 323 | 20241112 | 135900 | 2844688205 | 3180 | 3170 | 3180 | 3165 | 472 |
| 324 | 20241112 | 135800 | 2843194160 | 3180 | 3170 | 3180 | 3165 | 843 |
| 325 | 20241112 | 135700 | 2840521835 | 3170 | 3175 | 3180 | 3165 | 362 |
| 326 | 20241112 | 135600 | 2839374475 | 3180 | 3180 | 3180 | 3170 | 376 |
| 327 | 20241112 | 135500 | 2838179795 | 3180 | 3185 | 3185 | 3180 | 21 |
| 328 | 20241112 | 135400 | 2838113010 | 3170 | 3180 | 3180 | 3170 | 1500 |
| 329 | 20241112 | 135300 | 2833357990 | 3185 | 3175 | 3185 | 3170 | 9083 |
| 330 | 20241112 | 135200 | 2804561285 | 3175 | 3185 | 3185 | 3175 | 560 |
| 331 | 20241112 | 135100 | 2802781730 | 3185 | 3180 | 3185 | 3180 | 675 |
| 332 | 20241112 | 135000 | 2800635185 | 3185 | 3185 | 3185 | 3185 | 400 |
| 333 | 20241112 | 134900 | 2799361185 | 3190 | 3205 | 3205 | 3190 | 7896 |
| 334 | 20241112 | 134800 | 2774094975 | 3205 | 3190 | 3205 | 3190 | 3083 |
| 335 | 20241112 | 134700 | 2764216590 | 3190 | 3190 | 3190 | 3190 | 361 |
| 336 | 20241112 | 134600 | 2763065000 | 3200 | 3200 | 3200 | 3190 | 15 |
| 337 | 20241112 | 134500 | 2763017010 | 3190 | 3190 | 3190 | 3185 | 1290 |
| 338 | 20241112 | 134400 | 2758901915 | 3190 | 3190 | 3190 | 3190 | 290 |
| 339 | 20241112 | 134300 | 2757976815 | 3185 | 3180 | 3185 | 3180 | 406 |
| 340 | 20241112 | 134200 | 2756684205 | 3180 | 3180 | 3180 | 3180 | 1 |
| 341 | 20241112 | 134100 | 2756681025 | 3180 | 3180 | 3180 | 3180 | 2 |
| 342 | 20241112 | 134000 | 2756674665 | 3185 | 3185 | 3185 | 3185 | 10 |
| 343 | 20241112 | 133900 | 2756642815 | 3185 | 3180 | 3185 | 3180 | 539 |
| 344 | 20241112 | 133800 | 2754928790 | 3175 | 3175 | 3180 | 3175 | 544 |
| 345 | 20241112 | 133700 | 2753201585 | 3170 | 3170 | 3170 | 3170 | 783 |
| 346 | 20241112 | 133600 | 2750719475 | 3170 | 3175 | 3180 | 3170 | 2484 |
| 347 | 20241112 | 133500 | 2742841490 | 3180 | 3175 | 3185 | 3175 | 591 |
| 348 | 20241112 | 133400 | 2740960755 | 3180 | 3185 | 3185 | 3170 | 10013 |
| 349 | 20241112 | 133300 | 2709219415 | 3180 | 3175 | 3180 | 3170 | 4950 |
| 350 | 20241112 | 133200 | 2693502305 | 3175 | 3180 | 3180 | 3175 | 2002 |
| 351 | 20241112 | 133100 | 2687143660 | 3175 | 3185 | 3185 | 3175 | 511 |
| 352 | 20241112 | 133000 | 2685520940 | 3180 | 3180 | 3185 | 3180 | 2823 |
| 353 | 20241112 | 132900 | 2676543795 | 3190 | 3185 | 3190 | 3180 | 159 |
| 354 | 20241112 | 132800 | 2676037845 | 3190 | 3195 | 3195 | 3175 | 6854 |
| 355 | 20241112 | 132700 | 2654245380 | 3180 | 3195 | 3200 | 3180 | 465 |
| 356 | 20241112 | 132600 | 2652766185 | 3195 | 3180 | 3200 | 3180 | 4030 |
| 357 | 20241112 | 132500 | 2639943125 | 3180 | 3185 | 3185 | 3180 | 3777 |
| 358 | 20241112 | 132400 | 2627922495 | 3185 | 3190 | 3205 | 3185 | 1301 |
| 359 | 20241112 | 132300 | 2623773110 | 3205 | 3205 | 3210 | 3200 | 800 |
| 360 | 20241112 | 132200 | 2621208440 | 3210 | 3190 | 3210 | 3190 | 2365 |
| 361 | 20241112 | 132100 | 2613661080 | 3200 | 3195 | 3205 | 3185 | 2746 |
| 362 | 20241112 | 132000 | 2604896415 | 3195 | 3195 | 3200 | 3185 | 3028 |
| 363 | 20241112 | 131900 | 2595243725 | 3190 | 3200 | 3200 | 3180 | 1958 |
| 364 | 20241112 | 131800 | 2589007265 | 3180 | 3205 | 3205 | 3175 | 14713 |
| 365 | 20241112 | 131700 | 2542129835 | 3205 | 3225 | 3225 | 3200 | 4494 |
| 366 | 20241112 | 131600 | 2527705520 | 3215 | 3225 | 3230 | 3215 | 1858 |
| 367 | 20241112 | 131500 | 2521721165 | 3220 | 3215 | 3220 | 3215 | 2146 |
| 368 | 20241112 | 131400 | 2514817380 | 3220 | 3225 | 3225 | 3205 | 3634 |
| 369 | 20241112 | 131300 | 2503161095 | 3230 | 3220 | 3230 | 3200 | 14634 |
| 370 | 20241112 | 131200 | 2456203875 | 3215 | 3255 | 3255 | 3215 | 18575 |
| 371 | 20241112 | 131100 | 2396145010 | 3255 | 3240 | 3260 | 3240 | 15843 |
| 372 | 20241112 | 131000 | 2344638495 | 3240 | 3285 | 3290 | 3240 | 26213 |
| 373 | 20241112 | 130900 | 2259184335 | 3285 | 3290 | 3290 | 3260 | 61148 |
| 374 | 20241112 | 130800 | 2058648530 | 3285 | 3265 | 3285 | 3255 | 44888 |
| 375 | 20241112 | 130700 | 1911553920 | 3265 | 3280 | 3280 | 3255 | 19110 |
| 376 | 20241112 | 130600 | 1849031775 | 3255 | 3240 | 3280 | 3235 | 34410 |
| 377 | 20241112 | 130500 | 1736649635 | 3240 | 3245 | 3245 | 3240 | 571 |
| 378 | 20241112 | 130400 | 1734797695 | 3245 | 3245 | 3250 | 3235 | 4314 |
| 379 | 20241112 | 130300 | 1720816860 | 3245 | 3255 | 3260 | 3245 | 2810 |
| 380 | 20241112 | 130200 | 1711680220 | 3260 | 3260 | 3270 | 3245 | 15892 |
| 381 | 20241112 | 130100 | 1659868505 | 3260 | 3260 | 3265 | 3250 | 8323 |
| 382 | 20241112 | 130000 | 1632745445 | 3260 | 3250 | 3260 | 3245 | 24804 |
| 383 | 20241112 | 125900 | 1552016160 | 3250 | 3240 | 3250 | 3240 | 11618 |
| 384 | 20241112 | 125800 | 1514292075 | 3240 | 3230 | 3245 | 3230 | 2623 |
| 385 | 20241112 | 125700 | 1505806635 | 3240 | 3230 | 3240 | 3230 | 359 |
| 386 | 20241112 | 125600 | 1504645085 | 3245 | 3230 | 3245 | 3230 | 2564 |
| 387 | 20241112 | 125500 | 1496343840 | 3230 | 3245 | 3245 | 3230 | 6508 |
| 388 | 20241112 | 125400 | 1475294295 | 3240 | 3240 | 3250 | 3240 | 16322 |
| 389 | 20241112 | 125300 | 1422328830 | 3240 | 3230 | 3245 | 3230 | 22769 |
| 390 | 20241112 | 125200 | 1348605645 | 3225 | 3220 | 3230 | 3220 | 5378 |
| 391 | 20241112 | 125100 | 1331260545 | 3225 | 3225 | 3225 | 3215 | 3144 |
| 392 | 20241112 | 125000 | 1321147130 | 3225 | 3225 | 3225 | 3220 | 23 |
| 393 | 20241112 | 124900 | 1321072975 | 3225 | 3225 | 3225 | 3220 | 1091 |
| 394 | 20241112 | 124800 | 1317559540 | 3225 | 3220 | 3225 | 3220 | 752 |
| 395 | 20241112 | 124700 | 1315134740 | 3225 | 3230 | 3230 | 3220 | 643 |
| 396 | 20241112 | 124600 | 1313062160 | 3230 | 3220 | 3230 | 3215 | 1635 |
| 397 | 20241112 | 124500 | 1307789000 | 3220 | 3225 | 3225 | 3220 | 1182 |
| 398 | 20241112 | 124400 | 1303977060 | 3225 | 3225 | 3225 | 3220 | 64 |
| 399 | 20241112 | 124300 | 1303770815 | 3225 | 3220 | 3225 | 3215 | 501 |
| 400 | 20241112 | 124200 | 1302157840 | 3220 | 3215 | 3220 | 3215 | 885 |
| 401 | 20241112 | 124100 | 1299310790 | 3215 | 3220 | 3220 | 3215 | 687 |
| 402 | 20241112 | 124000 | 1297099930 | 3220 | 3220 | 3220 | 3215 | 1020 |
| 403 | 20241112 | 123900 | 1293818320 | 3225 | 3225 | 3225 | 3220 | 261 |
| 404 | 20241112 | 123800 | 1292977360 | 3225 | 3225 | 3225 | 3220 | 450 |
| 405 | 20241112 | 123700 | 1291528110 | 3225 | 3220 | 3225 | 3220 | 169 |
| 406 | 20241112 | 123600 | 1290983090 | 3220 | 3220 | 3225 | 3220 | 2077 |
| 407 | 20241112 | 123500 | 1284292580 | 3220 | 3220 | 3220 | 3210 | 778 |
| 408 | 20241112 | 123400 | 1281794315 | 3220 | 3210 | 3220 | 3210 | 444 |
| 409 | 20241112 | 123300 | 1280366035 | 3210 | 3220 | 3225 | 3210 | 26 |
| 410 | 20241112 | 123200 | 1280282405 | 3225 | 3225 | 3225 | 3225 | 54 |
| 411 | 20241112 | 123100 | 1280108255 | 3210 | 3225 | 3225 | 3210 | 1293 |
| 412 | 20241112 | 123000 | 1275938345 | 3225 | 3210 | 3225 | 3210 | 554 |
| 413 | 20241112 | 122900 | 1274156455 | 3225 | 3225 | 3225 | 3210 | 300 |
| 414 | 20241112 | 122800 | 1273189480 | 3210 | 3220 | 3225 | 3210 | 1090 |
| 415 | 20241112 | 122700 | 1269680060 | 3215 | 3220 | 3220 | 3215 | 64 |
| 416 | 20241112 | 122600 | 1269474285 | 3215 | 3215 | 3220 | 3215 | 717 |
| 417 | 20241112 | 122500 | 1267169115 | 3215 | 3215 | 3220 | 3215 | 335 |
| 418 | 20241112 | 122400 | 1266092085 | 3220 | 3225 | 3225 | 3220 | 580 |
| 419 | 20241112 | 122300 | 1264223920 | 3220 | 3225 | 3230 | 3215 | 3247 |
| 420 | 20241112 | 122200 | 1253767410 | 3225 | 3230 | 3235 | 3220 | 13024 |
| 421 | 20241112 | 122100 | 1211755765 | 3225 | 3220 | 3230 | 3215 | 9239 |
| 422 | 20241112 | 122000 | 1181957755 | 3210 | 3215 | 3220 | 3210 | 3437 |
| 423 | 20241112 | 121900 | 1170916745 | 3215 | 3215 | 3215 | 3215 | 30 |
| 424 | 20241112 | 121800 | 1170820295 | 3215 | 3205 | 3215 | 3205 | 192 |
| 425 | 20241112 | 121700 | 1170204925 | 3205 | 3215 | 3225 | 3205 | 7030 |
| 426 | 20241112 | 121600 | 1147589425 | 3225 | 3215 | 3225 | 3205 | 10201 |
| 427 | 20241112 | 121500 | 1114745240 | 3215 | 3205 | 3215 | 3205 | 2140 |
| 428 | 20241112 | 121400 | 1107878155 | 3210 | 3205 | 3210 | 3200 | 194 |
| 429 | 20241112 | 121300 | 1107256510 | 3195 | 3205 | 3215 | 3195 | 1163 |
| 430 | 20241112 | 121200 | 1103530150 | 3205 | 3210 | 3210 | 3205 | 275 |
| 431 | 20241112 | 121100 | 1102648370 | 3210 | 3210 | 3210 | 3210 | 2143 |
| 432 | 20241112 | 121000 | 1095769340 | 3205 | 3200 | 3205 | 3180 | 4032 |
| 433 | 20241112 | 120900 | 1082864295 | 3200 | 3195 | 3200 | 3180 | 4508 |
| 434 | 20241112 | 120800 | 1068445440 | 3180 | 3180 | 3180 | 3180 | 30 |
| 435 | 20241112 | 120700 | 1068350040 | 3195 | 3180 | 3195 | 3175 | 666 |
| 436 | 20241112 | 120600 | 1066232405 | 3195 | 3180 | 3195 | 3180 | 2190 |
| 437 | 20241112 | 120500 | 1059246645 | 3180 | 3180 | 3190 | 3180 | 328 |
| 438 | 20241112 | 120400 | 1058200605 | 3180 | 3190 | 3190 | 3180 | 1439 |
| 439 | 20241112 | 120300 | 1053611195 | 3190 | 3190 | 3190 | 3185 | 145 |
| 440 | 20241112 | 120200 | 1053149060 | 3185 | 3190 | 3190 | 3185 | 170 |
| 441 | 20241112 | 120100 | 1052607560 | 3190 | 3190 | 3190 | 3185 | 15 |
| 442 | 20241112 | 120000 | 1052559725 | 3185 | 3190 | 3190 | 3185 | 3 |
| 443 | 20241112 | 115900 | 1052550165 | 3190 | 3185 | 3190 | 3180 | 1009 |
| 444 | 20241112 | 115800 | 1049336535 | 3190 | 3185 | 3190 | 3185 | 7 |
| 445 | 20241112 | 115700 | 1049314210 | 3190 | 3190 | 3190 | 3190 | 1 |
| 446 | 20241112 | 115600 | 1049311020 | 3190 | 3185 | 3190 | 3185 | 32 |
| 447 | 20241112 | 115500 | 1049209045 | 3190 | 3185 | 3190 | 3185 | 82 |
| 448 | 20241112 | 115400 | 1048947620 | 3190 | 3185 | 3190 | 3185 | 466 |
| 449 | 20241112 | 115300 | 1047463405 | 3190 | 3185 | 3190 | 3185 | 218 |
| 450 | 20241112 | 115200 | 1046768910 | 3190 | 3170 | 3190 | 3170 | 132 |
| 451 | 20241112 | 115100 | 1046349830 | 3170 | 3185 | 3190 | 3170 | 3388 |
| 452 | 20241112 | 115000 | 1035586725 | 3190 | 3190 | 3190 | 3190 | 550 |
| 453 | 20241112 | 114900 | 1033832225 | 3190 | 3185 | 3190 | 3185 | 2861 |
| 454 | 20241112 | 114800 | 1024709350 | 3180 | 3185 | 3185 | 3180 | 36 |
| 455 | 20241112 | 114700 | 1024594760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 456 | 20241112 | 114600 | 1024594760 | 3185 | 3180 | 3185 | 3180 | 488 |
| 457 | 20241112 | 114500 | 1023042915 | 3180 | 3185 | 3185 | 3170 | 629 |
| 458 | 20241112 | 114400 | 1021048590 | 3185 | 3175 | 3185 | 3175 | 339 |
| 459 | 20241112 | 114300 | 1019970695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 460 | 20241112 | 114200 | 1019970695 | 3185 | 3180 | 3185 | 3180 | 1679 |
| 461 | 20241112 | 114100 | 1014631470 | 3180 | 3175 | 3180 | 3170 | 208 |
| 462 | 20241112 | 114000 | 1013971915 | 3175 | 3175 | 3180 | 3175 | 88 |
| 463 | 20241112 | 113900 | 1013692510 | 3180 | 3180 | 3180 | 3175 | 123 |
| 464 | 20241112 | 113800 | 1013301720 | 3180 | 3180 | 3180 | 3180 | 50 |
| 465 | 20241112 | 113700 | 1013142720 | 3180 | 3180 | 3180 | 3180 | 80 |
| 466 | 20241112 | 113600 | 1012888320 | 3180 | 3180 | 3185 | 3175 | 14 |
| 467 | 20241112 | 113500 | 1012843800 | 3185 | 3175 | 3185 | 3175 | 832 |
| 468 | 20241112 | 113400 | 1010202190 | 3185 | 3185 | 3185 | 3175 | 377 |
| 469 | 20241112 | 113300 | 1009005190 | 3180 | 3175 | 3180 | 3175 | 44 |
| 470 | 20241112 | 113200 | 1008865280 | 3180 | 3180 | 3180 | 3180 | 750 |
| 471 | 20241112 | 113100 | 1006480280 | 3180 | 3185 | 3185 | 3180 | 5008 |
| 472 | 20241112 | 113000 | 990543035 | 3190 | 3185 | 3190 | 3185 | 81 |
| 473 | 20241112 | 112900 | 990284895 | 3190 | 3190 | 3190 | 3190 | 5 |
| 474 | 20241112 | 112800 | 990268945 | 3190 | 3190 | 3190 | 3190 | 76 |
| 475 | 20241112 | 112700 | 990026505 | 3190 | 3190 | 3190 | 3190 | 11 |
| 476 | 20241112 | 112600 | 989991415 | 3190 | 3190 | 3190 | 3185 | 13 |
| 477 | 20241112 | 112500 | 989950000 | 3185 | 3185 | 3190 | 3185 | 334 |
| 478 | 20241112 | 112400 | 988886205 | 3190 | 3190 | 3190 | 3190 | 295 |
| 479 | 20241112 | 112300 | 987945155 | 3190 | 3190 | 3195 | 3190 | 157 |
| 480 | 20241112 | 112200 | 987444320 | 3195 | 3190 | 3195 | 3190 | 1282 |
| 481 | 20241112 | 112100 | 983353235 | 3190 | 3190 | 3195 | 3190 | 101 |
| 482 | 20241112 | 112000 | 983031040 | 3195 | 3195 | 3195 | 3195 | 24 |
| 483 | 20241112 | 111900 | 982954360 | 3195 | 3195 | 3195 | 3195 | 80 |
| 484 | 20241112 | 111800 | 982698760 | 3195 | 3195 | 3195 | 3195 | 290 |
| 485 | 20241112 | 111700 | 981772210 | 3195 | 3195 | 3195 | 3195 | 10 |
| 486 | 20241112 | 111600 | 981740260 | 3205 | 3195 | 3205 | 3195 | 802 |
| 487 | 20241112 | 111500 | 979177840 | 3195 | 3205 | 3205 | 3195 | 1886 |
| 488 | 20241112 | 111400 | 973145585 | 3210 | 3200 | 3210 | 3200 | 2331 |
| 489 | 20241112 | 111300 | 965681135 | 3200 | 3205 | 3205 | 3200 | 10013 |
| 490 | 20241112 | 111200 | 933607300 | 3205 | 3200 | 3205 | 3200 | 705 |
| 491 | 20241112 | 111100 | 931350410 | 3200 | 3200 | 3205 | 3200 | 408 |
| 492 | 20241112 | 111000 | 930044805 | 3200 | 3200 | 3205 | 3195 | 6565 |
| 493 | 20241112 | 110900 | 909030650 | 3190 | 3195 | 3200 | 3190 | 566 |
| 494 | 20241112 | 110800 | 907221265 | 3195 | 3195 | 3200 | 3195 | 86 |
| 495 | 20241112 | 110700 | 906946490 | 3195 | 3200 | 3200 | 3190 | 120 |
| 496 | 20241112 | 110600 | 906563340 | 3200 | 3200 | 3200 | 3200 | 98 |
| 497 | 20241112 | 110500 | 906249740 | 3200 | 3195 | 3200 | 3195 | 316 |
| 498 | 20241112 | 110400 | 905240115 | 3200 | 3205 | 3205 | 3195 | 2344 |
| 499 | 20241112 | 110300 | 897744995 | 3200 | 3200 | 3205 | 3195 | 3366 |
| 500 | 20241112 | 110200 | 886971685 | 3200 | 3200 | 3200 | 3195 | 212 |
| 501 | 20241112 | 110100 | 886293590 | 3195 | 3200 | 3200 | 3195 | 495 |
| 502 | 20241112 | 110000 | 884711680 | 3200 | 3195 | 3200 | 3170 | 4571 |
| 503 | 20241112 | 105900 | 870097680 | 3195 | 3180 | 3200 | 3170 | 8260 |
| 504 | 20241112 | 105800 | 843765805 | 3180 | 3170 | 3180 | 3165 | 623 |
| 505 | 20241112 | 105700 | 841789250 | 3180 | 3170 | 3180 | 3170 | 1117 |
| 506 | 20241112 | 105600 | 838248340 | 3180 | 3165 | 3180 | 3165 | 222 |
| 507 | 20241112 | 105500 | 837545680 | 3165 | 3165 | 3180 | 3165 | 1016 |
| 508 | 20241112 | 105400 | 834329980 | 3180 | 3170 | 3180 | 3170 | 452 |
| 509 | 20241112 | 105300 | 832894920 | 3170 | 3180 | 3180 | 3165 | 5753 |
| 510 | 20241112 | 105200 | 814654600 | 3185 | 3180 | 3185 | 3180 | 1661 |
| 511 | 20241112 | 105100 | 809370620 | 3185 | 3180 | 3185 | 3180 | 774 |
| 512 | 20241112 | 105000 | 806909295 | 3185 | 3190 | 3195 | 3185 | 673 |
| 513 | 20241112 | 104900 | 804765775 | 3195 | 3195 | 3195 | 3195 | 1326 |
| 514 | 20241112 | 104800 | 800529205 | 3185 | 3190 | 3195 | 3185 | 2244 |
| 515 | 20241112 | 104700 | 793380475 | 3195 | 3195 | 3195 | 3190 | 270 |
| 516 | 20241112 | 104600 | 792518750 | 3195 | 3195 | 3195 | 3195 | 1 |
| 517 | 20241112 | 104500 | 792515555 | 3190 | 3190 | 3200 | 3190 | 667 |
| 518 | 20241112 | 104400 | 790386255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 519 | 20241112 | 104300 | 790386255 | 3200 | 3200 | 3200 | 3200 | 664 |
| 520 | 20241112 | 104200 | 788261455 | 3200 | 3190 | 3200 | 3190 | 1034 |
| 521 | 20241112 | 104100 | 784953350 | 3195 | 3190 | 3195 | 3180 | 331 |
| 522 | 20241112 | 104000 | 783897560 | 3190 | 3185 | 3195 | 3180 | 4373 |
| 523 | 20241112 | 103900 | 769984115 | 3195 | 3185 | 3200 | 3185 | 1113 |
| 524 | 20241112 | 103800 | 766435695 | 3195 | 3195 | 3195 | 3185 | 49 |
| 525 | 20241112 | 103700 | 766279315 | 3185 | 3200 | 3200 | 3185 | 2075 |
| 526 | 20241112 | 103600 | 759663135 | 3195 | 3195 | 3195 | 3195 | 264 |
| 527 | 20241112 | 103500 | 758819655 | 3190 | 3185 | 3200 | 3185 | 495 |
| 528 | 20241112 | 103400 | 757237170 | 3200 | 3195 | 3200 | 3190 | 2683 |
| 529 | 20241112 | 103300 | 748654395 | 3195 | 3195 | 3195 | 3180 | 3602 |
| 530 | 20241112 | 103200 | 737176660 | 3200 | 3200 | 3205 | 3185 | 6399 |
| 531 | 20241112 | 103100 | 716730875 | 3200 | 3190 | 3205 | 3185 | 14531 |
| 532 | 20241112 | 103000 | 670350290 | 3185 | 3200 | 3200 | 3170 | 5226 |
| 533 | 20241112 | 102900 | 653666900 | 3185 | 3200 | 3205 | 3170 | 10345 |
| 534 | 20241112 | 102800 | 620686370 | 3200 | 3185 | 3205 | 3185 | 36473 |
| 535 | 20241112 | 102700 | 504113355 | 3180 | 3185 | 3185 | 3180 | 4892 |
| 536 | 20241112 | 102600 | 488545440 | 3160 | 3180 | 3185 | 3160 | 1363 |
| 537 | 20241112 | 102500 | 484206120 | 3180 | 3165 | 3180 | 3165 | 3145 |
| 538 | 20241112 | 102400 | 474223585 | 3165 | 3165 | 3165 | 3160 | 588 |
| 539 | 20241112 | 102300 | 472365165 | 3160 | 3165 | 3165 | 3160 | 3560 |
| 540 | 20241112 | 102200 | 461104885 | 3165 | 3180 | 3185 | 3165 | 674 |
| 541 | 20241112 | 102100 | 458963045 | 3165 | 3175 | 3190 | 3165 | 1991 |
| 542 | 20241112 | 102000 | 452643030 | 3160 | 3170 | 3175 | 3160 | 550 |
| 543 | 20241112 | 101900 | 450897910 | 3160 | 3160 | 3175 | 3155 | 1652 |
| 544 | 20241112 | 101800 | 445666635 | 3160 | 3175 | 3195 | 3160 | 5259 |
| 545 | 20241112 | 101700 | 428988770 | 3180 | 3200 | 3200 | 3180 | 1341 |
| 546 | 20241112 | 101600 | 424707145 | 3200 | 3205 | 3220 | 3180 | 7013 |
| 547 | 20241112 | 101500 | 402246825 | 3205 | 3150 | 3210 | 3145 | 19606 |
| 548 | 20241112 | 101400 | 339780980 | 3155 | 3150 | 3155 | 3150 | 5158 |
| 549 | 20241112 | 101300 | 323528620 | 3150 | 3140 | 3150 | 3140 | 1110 |
| 550 | 20241112 | 101200 | 320038120 | 3145 | 3145 | 3145 | 3145 | 2 |
| 551 | 20241112 | 101100 | 320031830 | 3130 | 3145 | 3145 | 3130 | 1501 |
| 552 | 20241112 | 101000 | 315311200 | 3140 | 3140 | 3140 | 3130 | 3355 |
| 553 | 20241112 | 100900 | 304776550 | 3140 | 3130 | 3140 | 3130 | 2089 |
| 554 | 20241112 | 100800 | 298233190 | 3135 | 3140 | 3140 | 3135 | 483 |
| 555 | 20241112 | 100700 | 296717290 | 3140 | 3140 | 3140 | 3140 | 1061 |
| 556 | 20241112 | 100600 | 293385750 | 3140 | 3135 | 3140 | 3135 | 916 |
| 557 | 20241112 | 100500 | 290513155 | 3130 | 3115 | 3130 | 3115 | 6101 |
| 558 | 20241112 | 100400 | 271440595 | 3120 | 3120 | 3120 | 3120 | 506 |
| 559 | 20241112 | 100300 | 269861875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 560 | 20241112 | 100200 | 269861875 | 3120 | 3120 | 3120 | 3120 | 233 |
| 561 | 20241112 | 100100 | 269134915 | 3120 | 3120 | 3120 | 3120 | 20 |
| 562 | 20241112 | 100000 | 269072515 | 3120 | 3115 | 3120 | 3115 | 1683 |
| 563 | 20241112 | 095900 | 263823070 | 3110 | 3110 | 3110 | 3110 | 2500 |
| 564 | 20241112 | 095800 | 256048070 | 3115 | 3110 | 3115 | 3110 | 356 |
| 565 | 20241112 | 095700 | 254939305 | 3105 | 3095 | 3105 | 3095 | 3725 |
| 566 | 20241112 | 095600 | 243394015 | 3090 | 3080 | 3090 | 3080 | 25 |
| 567 | 20241112 | 095500 | 243316975 | 3075 | 3090 | 3090 | 3075 | 520 |
| 568 | 20241112 | 095400 | 241716960 | 3075 | 3090 | 3090 | 3075 | 534 |
| 569 | 20241112 | 095300 | 240067410 | 3090 | 3080 | 3090 | 3080 | 1518 |
| 570 | 20241112 | 095200 | 235390370 | 3070 | 3080 | 3080 | 3070 | 4301 |
| 571 | 20241112 | 095100 | 222153180 | 3080 | 3095 | 3095 | 3080 | 3260 |
| 572 | 20241112 | 095000 | 212112230 | 3095 | 3080 | 3095 | 3080 | 3159 |
| 573 | 20241112 | 094900 | 202381760 | 3080 | 3080 | 3100 | 3080 | 3540 |
| 574 | 20241112 | 094800 | 191477710 | 3080 | 3095 | 3095 | 3080 | 3552 |
| 575 | 20241112 | 094700 | 180509935 | 3100 | 3095 | 3100 | 3090 | 604 |
| 576 | 20241112 | 094600 | 178643025 | 3105 | 3105 | 3105 | 3105 | 11 |
| 577 | 20241112 | 094500 | 178608870 | 3095 | 3105 | 3105 | 3095 | 1362 |
| 578 | 20241112 | 094400 | 174390480 | 3110 | 3110 | 3110 | 3100 | 2468 |
| 579 | 20241112 | 094300 | 166739440 | 3110 | 3110 | 3110 | 3110 | 15 |
| 580 | 20241112 | 094200 | 166692790 | 3100 | 3110 | 3115 | 3100 | 4499 |
| 581 | 20241112 | 094100 | 152740795 | 3110 | 3095 | 3110 | 3095 | 506 |
| 582 | 20241112 | 094000 | 151170045 | 3110 | 3105 | 3110 | 3100 | 460 |
| 583 | 20241112 | 093900 | 149741835 | 3095 | 3095 | 3095 | 3095 | 500 |
| 584 | 20241112 | 093800 | 148194335 | 3110 | 3105 | 3110 | 3105 | 136 |
| 585 | 20241112 | 093700 | 147771550 | 3095 | 3095 | 3095 | 3095 | 642 |
| 586 | 20241112 | 093600 | 145784560 | 3090 | 3095 | 3110 | 3090 | 880 |
| 587 | 20241112 | 093500 | 143064775 | 3095 | 3105 | 3110 | 3095 | 1101 |
| 588 | 20241112 | 093400 | 139655235 | 3110 | 3110 | 3110 | 3110 | 1 |
| 589 | 20241112 | 093300 | 139652125 | 3105 | 3105 | 3105 | 3100 | 1172 |
| 590 | 20241112 | 093200 | 136018825 | 3100 | 3100 | 3115 | 3100 | 553 |
| 591 | 20241112 | 093100 | 134304255 | 3120 | 3105 | 3120 | 3100 | 996 |
| 592 | 20241112 | 093000 | 131211235 | 3100 | 3095 | 3100 | 3080 | 4522 |
| 593 | 20241112 | 092900 | 117242050 | 3100 | 3100 | 3100 | 3095 | 294 |
| 594 | 20241112 | 092800 | 116331505 | 3100 | 3105 | 3115 | 3100 | 5449 |
| 595 | 20241112 | 092700 | 99436290 | 3105 | 3110 | 3110 | 3100 | 2276 |
| 596 | 20241112 | 092600 | 92374305 | 3110 | 3110 | 3110 | 3110 | 1676 |
| 597 | 20241112 | 092500 | 87161945 | 3110 | 3120 | 3120 | 3110 | 26 |
| 598 | 20241112 | 092400 | 87081060 | 3115 | 3115 | 3115 | 3115 | 52 |
| 599 | 20241112 | 092300 | 86919080 | 3120 | 3120 | 3120 | 3110 | 4777 |
| 600 | 20241112 | 092200 | 72032960 | 3130 | 3125 | 3130 | 3125 | 582 |
| 601 | 20241112 | 092100 | 70214200 | 3125 | 3130 | 3130 | 3125 | 961 |
| 602 | 20241112 | 092000 | 67209415 | 3130 | 3130 | 3140 | 3130 | 949 |
| 603 | 20241112 | 091900 | 64235995 | 3130 | 3140 | 3145 | 3130 | 2016 |
| 604 | 20241112 | 091800 | 57925600 | 3140 | 3145 | 3145 | 3140 | 21 |
| 605 | 20241112 | 091700 | 57859610 | 3145 | 3145 | 3145 | 3145 | 501 |
| 606 | 20241112 | 091600 | 56283965 | 3145 | 3145 | 3145 | 3130 | 976 |
| 607 | 20241112 | 091500 | 53214940 | 3145 | 3130 | 3145 | 3130 | 600 |
| 608 | 20241112 | 091400 | 51330000 | 3145 | 3145 | 3145 | 3145 | 2 |
| 609 | 20241112 | 091300 | 51323710 | 3145 | 3140 | 3145 | 3140 | 10 |
| 610 | 20241112 | 091200 | 51292300 | 3145 | 3140 | 3145 | 3125 | 1944 |
| 611 | 20241112 | 091100 | 45200835 | 3130 | 3130 | 3130 | 3130 | 20 |
| 612 | 20241112 | 091000 | 45138235 | 3120 | 3120 | 3130 | 3120 | 918 |
| 613 | 20241112 | 090900 | 42271265 | 3120 | 3130 | 3130 | 3120 | 1420 |
| 614 | 20241112 | 090800 | 37836020 | 3140 | 3140 | 3140 | 3130 | 457 |
| 615 | 20241112 | 090700 | 36401630 | 3130 | 3140 | 3150 | 3130 | 4860 |
| 616 | 20241112 | 090600 | 21153390 | 3145 | 3145 | 3145 | 3145 | 811 |
| 617 | 20241112 | 090500 | 18602795 | 3145 | 3145 | 3145 | 3145 | 375 |
| 618 | 20241112 | 090400 | 17423420 | 3145 | 3150 | 3150 | 3145 | 872 |
| 619 | 20241112 | 090300 | 14679070 | 3150 | 3145 | 3150 | 3140 | 575 |
| 620 | 20241112 | 090200 | 12873085 | 3140 | 3140 | 3140 | 3140 | 1 |
| 621 | 20241112 | 090100 | 12869945 | 3135 | 3135 | 3135 | 3135 | 0 |
| 622 | 20241112 | 090000 | 12869945 | 3135 | 3130 | 3150 | 3130 | 3407 |