32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 192300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 23556 |
| 3 | 20250115 | 192200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 4 | 20250115 | 192100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 5 | 20250115 | 192000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 6 | 20250115 | 191900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 7 | 20250115 | 191800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 8 | 20250115 | 191700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 9 | 20250115 | 191600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 10 | 20250115 | 191500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 11 | 20250115 | 191400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 12 | 20250115 | 191300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 13 | 20250115 | 191200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 14 | 20250115 | 191100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 15 | 20250115 | 191000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 16 | 20250115 | 190900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 17 | 20250115 | 190800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 18 | 20250115 | 190700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 19 | 20250115 | 190600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 20 | 20250115 | 190500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 21 | 20250115 | 190400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 22 | 20250115 | 190300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 23 | 20250115 | 190200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 24 | 20250115 | 190100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 25 | 20250115 | 190000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 26 | 20250115 | 185900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 27 | 20250115 | 185800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 28 | 20250115 | 185700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 29 | 20250115 | 185600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 30 | 20250115 | 185500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 31 | 20250115 | 185400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 32 | 20250115 | 185300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 23556 |
| 33 | 20250115 | 185200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 34 | 20250115 | 185100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 35 | 20250115 | 185000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 36 | 20250115 | 184900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 37 | 20250115 | 184800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 38 | 20250115 | 184700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 39 | 20250115 | 184600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 40 | 20250115 | 184500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 41 | 20250115 | 184400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 42 | 20250115 | 184300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 43 | 20250115 | 184200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 44 | 20250115 | 184100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 45 | 20250115 | 184000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 46 | 20250115 | 183900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 47 | 20250115 | 183800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 48 | 20250115 | 183700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 49 | 20250115 | 183600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 50 | 20250115 | 183500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 51 | 20250115 | 183400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 52 | 20250115 | 183300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 53 | 20250115 | 183200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 54 | 20250115 | 183100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 55 | 20250115 | 183000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 56 | 20250115 | 182900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 57 | 20250115 | 182800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 58 | 20250115 | 182700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 59 | 20250115 | 182600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 60 | 20250115 | 182500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 61 | 20250115 | 182400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 62 | 20250115 | 182300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 23556 |
| 63 | 20250115 | 182200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 64 | 20250115 | 182100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 65 | 20250115 | 182000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 66 | 20250115 | 181900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 67 | 20250115 | 181800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 68 | 20250115 | 181700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 69 | 20250115 | 181600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 70 | 20250115 | 181500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 71 | 20250115 | 181400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 72 | 20250115 | 181300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 73 | 20250115 | 181200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 74 | 20250115 | 181100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 75 | 20250115 | 181000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 76 | 20250115 | 180900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 77 | 20250115 | 180800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 78 | 20250115 | 180700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 79 | 20250115 | 180600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 80 | 20250115 | 180500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 81 | 20250115 | 180400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 82 | 20250115 | 180300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 83 | 20250115 | 180200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 84 | 20250115 | 180100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 85 | 20250115 | 180000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 86 | 20250115 | 175900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 87 | 20250115 | 175800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 88 | 20250115 | 175700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 89 | 20250115 | 175600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 90 | 20250115 | 175500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 91 | 20250115 | 175400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 92 | 20250115 | 175300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 23556 |
| 93 | 20250115 | 175200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 94 | 20250115 | 175100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 95 | 20250115 | 175000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 96 | 20250115 | 174900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 97 | 20250115 | 174800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 98 | 20250115 | 174700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 99 | 20250115 | 174600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 100 | 20250115 | 174500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 101 | 20250115 | 174400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 102 | 20250115 | 174300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 103 | 20250115 | 174200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 104 | 20250115 | 174100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 105 | 20250115 | 174000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 106 | 20250115 | 173900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 107 | 20250115 | 173800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 108 | 20250115 | 173700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 109 | 20250115 | 173600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 110 | 20250115 | 173500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 111 | 20250115 | 173400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 112 | 20250115 | 173300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 113 | 20250115 | 173200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 114 | 20250115 | 173100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 115 | 20250115 | 173000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 116 | 20250115 | 172900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 117 | 20250115 | 172800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 118 | 20250115 | 172700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 119 | 20250115 | 172600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 120 | 20250115 | 172500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 121 | 20250115 | 172400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 122 | 20250115 | 172300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 23556 |
| 123 | 20250115 | 172200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 124 | 20250115 | 172100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 125 | 20250115 | 172000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 126 | 20250115 | 171900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 127 | 20250115 | 171800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 128 | 20250115 | 171700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 129 | 20250115 | 171600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 130 | 20250115 | 171500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 131 | 20250115 | 171400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 132 | 20250115 | 171300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 133 | 20250115 | 171200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 134 | 20250115 | 171100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 135 | 20250115 | 171000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 136 | 20250115 | 170900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 137 | 20250115 | 170800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 138 | 20250115 | 170700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 139 | 20250115 | 170600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 140 | 20250115 | 170500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 141 | 20250115 | 170400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 142 | 20250115 | 170300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 143 | 20250115 | 170200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 144 | 20250115 | 170100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 145 | 20250115 | 170000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 146 | 20250115 | 165900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 147 | 20250115 | 165800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 148 | 20250115 | 165700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 149 | 20250115 | 165600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 150 | 20250115 | 165500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 151 | 20250115 | 165400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 152 | 20250115 | 165300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 23556 |
| 153 | 20250115 | 165200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 154 | 20250115 | 165100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 155 | 20250115 | 165000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 156 | 20250115 | 164900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 157 | 20250115 | 164800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 158 | 20250115 | 164700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 159 | 20250115 | 164600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 160 | 20250115 | 164500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 161 | 20250115 | 164400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 162 | 20250115 | 164300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 163 | 20250115 | 164200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 164 | 20250115 | 164100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 165 | 20250115 | 164000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 166 | 20250115 | 163900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 167 | 20250115 | 163800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 168 | 20250115 | 163700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 169 | 20250115 | 163600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 170 | 20250115 | 163500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 171 | 20250115 | 163400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 172 | 20250115 | 163300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 173 | 20250115 | 163200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 174 | 20250115 | 163100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 175 | 20250115 | 163000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 176 | 20250115 | 162900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 177 | 20250115 | 162800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 178 | 20250115 | 162700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 179 | 20250115 | 162600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 180 | 20250115 | 162500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 181 | 20250115 | 162400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 182 | 20250115 | 162300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 23556 |
| 183 | 20250115 | 162200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 184 | 20250115 | 162100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 185 | 20250115 | 162000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 186 | 20250115 | 161900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 187 | 20250115 | 161800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 188 | 20250115 | 161700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 189 | 20250115 | 161600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 190 | 20250115 | 161500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 191 | 20250115 | 161400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 192 | 20250115 | 161300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 193 | 20250115 | 161200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 194 | 20250115 | 161100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 195 | 20250115 | 161000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 196 | 20250115 | 160900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 197 | 20250115 | 160800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 198 | 20250115 | 160700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 199 | 20250115 | 160600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 200 | 20250115 | 160500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 201 | 20250115 | 160400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 202 | 20250115 | 160300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 203 | 20250115 | 160200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 204 | 20250115 | 160100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 205 | 20250115 | 160000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 206 | 20250115 | 155900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 207 | 20250115 | 155800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 208 | 20250115 | 155700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 209 | 20250115 | 155600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 210 | 20250115 | 155500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 211 | 20250115 | 155400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 212 | 20250115 | 155300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 23556 |
| 213 | 20250115 | 155200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 214 | 20250115 | 155100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 215 | 20250115 | 155000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 216 | 20250115 | 154900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 217 | 20250115 | 154800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 218 | 20250115 | 154700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 219 | 20250115 | 154600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 220 | 20250115 | 154500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 221 | 20250115 | 154400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 222 | 20250115 | 154300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 223 | 20250115 | 154200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 224 | 20250115 | 154100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 225 | 20250115 | 154000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 226 | 20250115 | 153900 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 227 | 20250115 | 153800 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 228 | 20250115 | 153700 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 229 | 20250115 | 153600 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 230 | 20250115 | 153500 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 231 | 20250115 | 153400 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 232 | 20250115 | 153300 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 233 | 20250115 | 153200 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 234 | 20250115 | 153100 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 0 |
| 235 | 20250115 | 153000 | 17140807085 | 3040 | 3040 | 3040 | 3040 | 23556 |
| 236 | 20250115 | 152900 | 17069196845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20250115 | 152800 | 17069196845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20250115 | 152700 | 17069196845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20250115 | 152600 | 17069196845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20250115 | 152500 | 17069196845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20250115 | 152400 | 17069196845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20250115 | 152300 | 17069196845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 243 | 20250115 | 152200 | 17069196845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20250115 | 152100 | 17069196845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20250115 | 152000 | 17069196845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20250115 | 151900 | 17069196845 | 3045 | 3040 | 3045 | 3040 | 4299 |
| 247 | 20250115 | 151800 | 17056127875 | 3040 | 3040 | 3045 | 3035 | 10663 |
| 248 | 20250115 | 151700 | 17023705110 | 3045 | 3040 | 3045 | 3040 | 4952 |
| 249 | 20250115 | 151600 | 17008636710 | 3040 | 3040 | 3045 | 3040 | 9287 |
| 250 | 20250115 | 151500 | 16980393770 | 3040 | 3035 | 3040 | 3035 | 5780 |
| 251 | 20250115 | 151400 | 16962830130 | 3035 | 3040 | 3040 | 3035 | 3367 |
| 252 | 20250115 | 151300 | 16952611100 | 3035 | 3040 | 3040 | 3035 | 13904 |
| 253 | 20250115 | 151200 | 16910402680 | 3035 | 3040 | 3040 | 3035 | 5183 |
| 254 | 20250115 | 151100 | 16894654015 | 3035 | 3045 | 3045 | 3035 | 1602 |
| 255 | 20250115 | 151000 | 16889785015 | 3045 | 3040 | 3045 | 3040 | 6042 |
| 256 | 20250115 | 150900 | 16871417165 | 3040 | 3040 | 3045 | 3040 | 2389 |
| 257 | 20250115 | 150800 | 16864149555 | 3040 | 3040 | 3045 | 3040 | 1119 |
| 258 | 20250115 | 150700 | 16860747775 | 3040 | 3040 | 3045 | 3040 | 1605 |
| 259 | 20250115 | 150600 | 16855862000 | 3040 | 3040 | 3045 | 3035 | 1381 |
| 260 | 20250115 | 150500 | 16851665705 | 3045 | 3040 | 3045 | 3035 | 15654 |
| 261 | 20250115 | 150400 | 16804086945 | 3040 | 3045 | 3045 | 3040 | 1530 |
| 262 | 20250115 | 150300 | 16799428925 | 3050 | 3040 | 3050 | 3040 | 4877 |
| 263 | 20250115 | 150200 | 16784579165 | 3040 | 3035 | 3045 | 3035 | 2166 |
| 264 | 20250115 | 150100 | 16777997015 | 3035 | 3045 | 3045 | 3035 | 645 |
| 265 | 20250115 | 150000 | 16776037805 | 3040 | 3040 | 3045 | 3035 | 13838 |
| 266 | 20250115 | 145900 | 16733984880 | 3040 | 3040 | 3045 | 3040 | 2865 |
| 267 | 20250115 | 145800 | 16725274895 | 3040 | 3040 | 3045 | 3040 | 995 |
| 268 | 20250115 | 145700 | 16722250050 | 3040 | 3040 | 3040 | 3035 | 2482 |
| 269 | 20250115 | 145600 | 16714708915 | 3035 | 3040 | 3040 | 3035 | 2518 |
| 270 | 20250115 | 145500 | 16707062785 | 3040 | 3045 | 3045 | 3040 | 1366 |
| 271 | 20250115 | 145400 | 16702910140 | 3040 | 3045 | 3045 | 3040 | 361 |
| 272 | 20250115 | 145300 | 16701812695 | 3040 | 3045 | 3045 | 3040 | 5926 |
| 273 | 20250115 | 145200 | 16683797145 | 3045 | 3045 | 3045 | 3045 | 13 |
| 274 | 20250115 | 145100 | 16683757560 | 3040 | 3045 | 3045 | 3040 | 305 |
| 275 | 20250115 | 145000 | 16682829430 | 3045 | 3045 | 3050 | 3045 | 1702 |
| 276 | 20250115 | 144900 | 16677646835 | 3045 | 3040 | 3045 | 3040 | 2304 |
| 277 | 20250115 | 144800 | 16670637420 | 3040 | 3035 | 3040 | 3035 | 2973 |
| 278 | 20250115 | 144700 | 16661603745 | 3035 | 3040 | 3040 | 3035 | 420 |
| 279 | 20250115 | 144600 | 16660329035 | 3040 | 3040 | 3040 | 3035 | 3297 |
| 280 | 20250115 | 144500 | 16650309865 | 3040 | 3040 | 3045 | 3040 | 4134 |
| 281 | 20250115 | 144400 | 16637742455 | 3040 | 3040 | 3045 | 3040 | 6111 |
| 282 | 20250115 | 144300 | 16619164355 | 3040 | 3045 | 3045 | 3040 | 3060 |
| 283 | 20250115 | 144200 | 16609854960 | 3045 | 3045 | 3045 | 3040 | 2439 |
| 284 | 20250115 | 144100 | 16602436270 | 3045 | 3045 | 3045 | 3045 | 1593 |
| 285 | 20250115 | 144000 | 16597585585 | 3045 | 3045 | 3045 | 3045 | 1814 |
| 286 | 20250115 | 143900 | 16592061955 | 3045 | 3045 | 3045 | 3045 | 1880 |
| 287 | 20250115 | 143800 | 16586337355 | 3045 | 3055 | 3055 | 3045 | 175 |
| 288 | 20250115 | 143700 | 16585803720 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20250115 | 143600 | 16585803720 | 3055 | 3040 | 3060 | 3040 | 9721 |
| 290 | 20250115 | 143500 | 16556141615 | 3050 | 3045 | 3050 | 3040 | 6824 |
| 291 | 20250115 | 143400 | 16535385765 | 3040 | 3045 | 3045 | 3040 | 17586 |
| 292 | 20250115 | 143300 | 16481916355 | 3045 | 3045 | 3050 | 3045 | 5117 |
| 293 | 20250115 | 143200 | 16466335085 | 3045 | 3050 | 3050 | 3045 | 1620 |
| 294 | 20250115 | 143100 | 16461394990 | 3050 | 3055 | 3055 | 3050 | 508 |
| 295 | 20250115 | 143000 | 16459843055 | 3055 | 3050 | 3055 | 3045 | 6918 |
| 296 | 20250115 | 142900 | 16438761650 | 3045 | 3045 | 3045 | 3045 | 2297 |
| 297 | 20250115 | 142800 | 16431767285 | 3050 | 3050 | 3055 | 3050 | 2292 |
| 298 | 20250115 | 142700 | 16424775685 | 3055 | 3055 | 3055 | 3055 | 172 |
| 299 | 20250115 | 142600 | 16424250225 | 3050 | 3040 | 3050 | 3040 | 19105 |
| 300 | 20250115 | 142500 | 16366043125 | 3040 | 3040 | 3045 | 3040 | 5275 |
| 301 | 20250115 | 142400 | 16350006610 | 3040 | 3040 | 3045 | 3040 | 3639 |
| 302 | 20250115 | 142300 | 16338943925 | 3040 | 3045 | 3045 | 3040 | 835 |
| 303 | 20250115 | 142200 | 16336404910 | 3045 | 3045 | 3050 | 3045 | 5692 |
| 304 | 20250115 | 142100 | 16319067720 | 3045 | 3050 | 3055 | 3045 | 12502 |
| 305 | 20250115 | 142000 | 16280997040 | 3050 | 3045 | 3055 | 3045 | 4485 |
| 306 | 20250115 | 141900 | 16267333445 | 3050 | 3050 | 3060 | 3045 | 9626 |
| 307 | 20250115 | 141800 | 16237943170 | 3055 | 3055 | 3055 | 3050 | 3195 |
| 308 | 20250115 | 141700 | 16228195725 | 3050 | 3045 | 3050 | 3045 | 4166 |
| 309 | 20250115 | 141600 | 16215491610 | 3045 | 3050 | 3050 | 3045 | 3406 |
| 310 | 20250115 | 141500 | 16205106905 | 3050 | 3045 | 3050 | 3045 | 2797 |
| 311 | 20250115 | 141400 | 16196588270 | 3050 | 3050 | 3055 | 3045 | 2751 |
| 312 | 20250115 | 141300 | 16188199570 | 3055 | 3050 | 3055 | 3045 | 1698 |
| 313 | 20250115 | 141200 | 16183026840 | 3050 | 3055 | 3060 | 3050 | 8429 |
| 314 | 20250115 | 141100 | 16157304960 | 3050 | 3050 | 3055 | 3050 | 1756 |
| 315 | 20250115 | 141000 | 16151947405 | 3050 | 3060 | 3060 | 3050 | 2541 |
| 316 | 20250115 | 140900 | 16144186520 | 3060 | 3050 | 3060 | 3045 | 6228 |
| 317 | 20250115 | 140800 | 16125165535 | 3050 | 3045 | 3050 | 3045 | 920 |
| 318 | 20250115 | 140700 | 16122360540 | 3045 | 3050 | 3055 | 3045 | 2465 |
| 319 | 20250115 | 140600 | 16114846060 | 3050 | 3055 | 3055 | 3050 | 152 |
| 320 | 20250115 | 140500 | 16114382380 | 3050 | 3055 | 3055 | 3045 | 24148 |
| 321 | 20250115 | 140400 | 16040780815 | 3050 | 3060 | 3060 | 3050 | 423 |
| 322 | 20250115 | 140300 | 16039489765 | 3060 | 3050 | 3060 | 3050 | 714 |
| 323 | 20250115 | 140200 | 16037310485 | 3050 | 3050 | 3050 | 3050 | 1557 |
| 324 | 20250115 | 140100 | 16032561635 | 3050 | 3055 | 3060 | 3050 | 9440 |
| 325 | 20250115 | 140000 | 16003769480 | 3060 | 3050 | 3060 | 3050 | 43 |
| 326 | 20250115 | 135900 | 16003638170 | 3060 | 3055 | 3060 | 3050 | 1472 |
| 327 | 20250115 | 135800 | 15999145810 | 3055 | 3060 | 3060 | 3050 | 1037 |
| 328 | 20250115 | 135700 | 15995974495 | 3060 | 3060 | 3060 | 3050 | 3900 |
| 329 | 20250115 | 135600 | 15984069545 | 3060 | 3050 | 3060 | 3050 | 2114 |
| 330 | 20250115 | 135500 | 15977619535 | 3050 | 3060 | 3060 | 3050 | 10848 |
| 331 | 20250115 | 135400 | 15944485155 | 3055 | 3055 | 3060 | 3050 | 6447 |
| 332 | 20250115 | 135300 | 15924801810 | 3050 | 3055 | 3055 | 3050 | 6702 |
| 333 | 20250115 | 135200 | 15904349180 | 3055 | 3050 | 3060 | 3045 | 17375 |
| 334 | 20250115 | 135100 | 15851392395 | 3050 | 3060 | 3065 | 3045 | 39918 |
| 335 | 20250115 | 135000 | 15729532900 | 3060 | 3065 | 3065 | 3060 | 1222 |
| 336 | 20250115 | 134900 | 15725793320 | 3065 | 3065 | 3070 | 3055 | 9958 |
| 337 | 20250115 | 134800 | 15695313890 | 3065 | 3065 | 3070 | 3060 | 6012 |
| 338 | 20250115 | 134700 | 15676901430 | 3060 | 3070 | 3075 | 3060 | 9205 |
| 339 | 20250115 | 134600 | 15648708330 | 3070 | 3065 | 3070 | 3065 | 4717 |
| 340 | 20250115 | 134500 | 15634235180 | 3065 | 3065 | 3070 | 3060 | 2576 |
| 341 | 20250115 | 134400 | 15626341140 | 3065 | 3065 | 3070 | 3065 | 986 |
| 342 | 20250115 | 134300 | 15623319025 | 3065 | 3070 | 3070 | 3065 | 1238 |
| 343 | 20250115 | 134200 | 15619524010 | 3065 | 3070 | 3070 | 3055 | 20478 |
| 344 | 20250115 | 134100 | 15556835525 | 3070 | 3070 | 3080 | 3065 | 9465 |
| 345 | 20250115 | 134000 | 15527760820 | 3075 | 3060 | 3075 | 3060 | 6936 |
| 346 | 20250115 | 133900 | 15506474530 | 3060 | 3065 | 3070 | 3060 | 7045 |
| 347 | 20250115 | 133800 | 15484877880 | 3070 | 3060 | 3070 | 3055 | 10487 |
| 348 | 20250115 | 133700 | 15452776810 | 3060 | 3060 | 3070 | 3050 | 19417 |
| 349 | 20250115 | 133600 | 15393411425 | 3065 | 3070 | 3070 | 3055 | 39612 |
| 350 | 20250115 | 133500 | 15272119790 | 3075 | 3075 | 3075 | 3070 | 5195 |
| 351 | 20250115 | 133400 | 15256169110 | 3070 | 3070 | 3075 | 3060 | 32782 |
| 352 | 20250115 | 133300 | 15155611305 | 3070 | 3075 | 3080 | 3070 | 5841 |
| 353 | 20250115 | 133200 | 15137652695 | 3080 | 3070 | 3080 | 3070 | 7170 |
| 354 | 20250115 | 133100 | 15115594385 | 3070 | 3075 | 3080 | 3070 | 16377 |
| 355 | 20250115 | 133000 | 15065263225 | 3080 | 3085 | 3085 | 3065 | 29080 |
| 356 | 20250115 | 132900 | 14975869250 | 3085 | 3080 | 3085 | 3075 | 14443 |
| 357 | 20250115 | 132800 | 14931397775 | 3080 | 3070 | 3090 | 3070 | 4453 |
| 358 | 20250115 | 132700 | 14917675015 | 3075 | 3075 | 3090 | 3070 | 18370 |
| 359 | 20250115 | 132600 | 14861156670 | 3080 | 3095 | 3095 | 3070 | 38881 |
| 360 | 20250115 | 132500 | 14741448280 | 3100 | 3100 | 3105 | 3095 | 8247 |
| 361 | 20250115 | 132400 | 14715896745 | 3100 | 3100 | 3105 | 3095 | 6645 |
| 362 | 20250115 | 132300 | 14695298710 | 3105 | 3085 | 3115 | 3085 | 18687 |
| 363 | 20250115 | 132200 | 14637452135 | 3085 | 3085 | 3095 | 3080 | 22398 |
| 364 | 20250115 | 132100 | 14568309740 | 3090 | 3105 | 3105 | 3075 | 75323 |
| 365 | 20250115 | 132000 | 14335884980 | 3105 | 3105 | 3115 | 3095 | 19196 |
| 366 | 20250115 | 131900 | 14276339705 | 3105 | 3110 | 3120 | 3100 | 18127 |
| 367 | 20250115 | 131800 | 14219969135 | 3105 | 3130 | 3130 | 3100 | 34409 |
| 368 | 20250115 | 131700 | 14112946830 | 3130 | 3125 | 3135 | 3110 | 26259 |
| 369 | 20250115 | 131600 | 14030855450 | 3125 | 3135 | 3145 | 3125 | 21712 |
| 370 | 20250115 | 131500 | 13962778120 | 3135 | 3120 | 3140 | 3115 | 17035 |
| 371 | 20250115 | 131400 | 13909496065 | 3120 | 3120 | 3135 | 3105 | 30499 |
| 372 | 20250115 | 131300 | 13814542805 | 3120 | 3130 | 3135 | 3115 | 31544 |
| 373 | 20250115 | 131200 | 13716040485 | 3130 | 3150 | 3160 | 3120 | 46123 |
| 374 | 20250115 | 131100 | 13571213845 | 3150 | 3140 | 3170 | 3115 | 67681 |
| 375 | 20250115 | 131000 | 13358296915 | 3140 | 3125 | 3150 | 3115 | 61174 |
| 376 | 20250115 | 130900 | 13167069480 | 3125 | 3140 | 3140 | 3120 | 61890 |
| 377 | 20250115 | 130800 | 12973676460 | 3135 | 3150 | 3165 | 3130 | 84543 |
| 378 | 20250115 | 130700 | 12708014885 | 3150 | 3160 | 3175 | 3140 | 56415 |
| 379 | 20250115 | 130600 | 12529830635 | 3160 | 3180 | 3180 | 3150 | 86843 |
| 380 | 20250115 | 130500 | 12254952570 | 3180 | 3195 | 3200 | 3170 | 159015 |
| 381 | 20250115 | 130400 | 11748724710 | 3195 | 3145 | 3200 | 3145 | 306977 |
| 382 | 20250115 | 130300 | 10772665605 | 3145 | 3125 | 3150 | 3115 | 60716 |
| 383 | 20250115 | 130200 | 10581959635 | 3125 | 3135 | 3140 | 3115 | 61389 |
| 384 | 20250115 | 130100 | 10390288065 | 3130 | 3130 | 3150 | 3120 | 50624 |
| 385 | 20250115 | 130000 | 10231851405 | 3135 | 3150 | 3155 | 3115 | 139033 |
| 386 | 20250115 | 125900 | 9796165675 | 3150 | 3160 | 3190 | 3140 | 289029 |
| 387 | 20250115 | 125800 | 8881249555 | 3165 | 3160 | 3190 | 3135 | 207563 |
| 388 | 20250115 | 125700 | 8224617750 | 3160 | 3175 | 3180 | 3135 | 204414 |
| 389 | 20250115 | 125600 | 7578415380 | 3175 | 3090 | 3180 | 3090 | 456972 |
| 390 | 20250115 | 125500 | 6140163615 | 3095 | 3060 | 3095 | 3060 | 27426 |
| 391 | 20250115 | 125400 | 6055579420 | 3065 | 3060 | 3065 | 3060 | 2493 |
| 392 | 20250115 | 125300 | 6047946725 | 3055 | 3060 | 3060 | 3055 | 1905 |
| 393 | 20250115 | 125200 | 6042122815 | 3060 | 3055 | 3060 | 3050 | 6461 |
| 394 | 20250115 | 125100 | 6022395755 | 3055 | 3055 | 3060 | 3055 | 3426 |
| 395 | 20250115 | 125000 | 6011919020 | 3060 | 3060 | 3060 | 3055 | 4782 |
| 396 | 20250115 | 124900 | 5997294355 | 3055 | 3060 | 3060 | 3055 | 8539 |
| 397 | 20250115 | 124800 | 5971186250 | 3060 | 3060 | 3065 | 3055 | 4603 |
| 398 | 20250115 | 124700 | 5957090950 | 3060 | 3075 | 3075 | 3050 | 38538 |
| 399 | 20250115 | 124600 | 5839254015 | 3075 | 3080 | 3080 | 3075 | 1165 |
| 400 | 20250115 | 124500 | 5835669830 | 3075 | 3075 | 3080 | 3065 | 6270 |
| 401 | 20250115 | 124400 | 5816429665 | 3075 | 3070 | 3075 | 3065 | 3841 |
| 402 | 20250115 | 124300 | 5804634685 | 3065 | 3075 | 3075 | 3065 | 5436 |
| 403 | 20250115 | 124200 | 5787953495 | 3080 | 3075 | 3085 | 3070 | 5987 |
| 404 | 20250115 | 124100 | 5769521565 | 3075 | 3085 | 3090 | 3070 | 9092 |
| 405 | 20250115 | 124000 | 5741510405 | 3080 | 3070 | 3080 | 3070 | 9002 |
| 406 | 20250115 | 123900 | 5713839635 | 3070 | 3070 | 3090 | 3070 | 8277 |
| 407 | 20250115 | 123800 | 5688358785 | 3070 | 3085 | 3085 | 3065 | 15034 |
| 408 | 20250115 | 123700 | 5642103285 | 3085 | 3070 | 3090 | 3065 | 21494 |
| 409 | 20250115 | 123600 | 5575854410 | 3070 | 3065 | 3085 | 3060 | 7097 |
| 410 | 20250115 | 123500 | 5554033700 | 3060 | 3070 | 3070 | 3060 | 5409 |
| 411 | 20250115 | 123400 | 5537455635 | 3070 | 3070 | 3075 | 3070 | 8183 |
| 412 | 20250115 | 123300 | 5512331110 | 3070 | 3065 | 3075 | 3060 | 10249 |
| 413 | 20250115 | 123200 | 5480918370 | 3065 | 3060 | 3070 | 3050 | 10929 |
| 414 | 20250115 | 123100 | 5447491015 | 3050 | 3060 | 3065 | 3050 | 13482 |
| 415 | 20250115 | 123000 | 5406292270 | 3060 | 3065 | 3070 | 3050 | 27356 |
| 416 | 20250115 | 122900 | 5322646130 | 3065 | 3065 | 3075 | 3065 | 19210 |
| 417 | 20250115 | 122800 | 5263694320 | 3065 | 3075 | 3080 | 3065 | 25764 |
| 418 | 20250115 | 122700 | 5184558570 | 3075 | 3085 | 3090 | 3075 | 24237 |
| 419 | 20250115 | 122600 | 5109836920 | 3080 | 3095 | 3100 | 3080 | 24153 |
| 420 | 20250115 | 122500 | 5035248775 | 3095 | 3110 | 3115 | 3080 | 45964 |
| 421 | 20250115 | 122400 | 4892926600 | 3115 | 3095 | 3125 | 3095 | 88733 |
| 422 | 20250115 | 122300 | 4616894060 | 3090 | 3065 | 3095 | 3065 | 22048 |
| 423 | 20250115 | 122200 | 4548947830 | 3065 | 3095 | 3095 | 3065 | 17264 |
| 424 | 20250115 | 122100 | 4495883330 | 3085 | 3080 | 3095 | 3070 | 29839 |
| 425 | 20250115 | 122000 | 4403869195 | 3080 | 3080 | 3115 | 3065 | 77302 |
| 426 | 20250115 | 121900 | 4165173425 | 3080 | 3080 | 3085 | 3055 | 64536 |
| 427 | 20250115 | 121800 | 3967006060 | 3075 | 3095 | 3120 | 3070 | 131409 |
| 428 | 20250115 | 121700 | 3559618790 | 3090 | 3090 | 3105 | 3080 | 115241 |
| 429 | 20250115 | 121600 | 3203155145 | 3090 | 3080 | 3105 | 3060 | 217248 |
| 430 | 20250115 | 121500 | 2531577380 | 3080 | 3030 | 3085 | 3030 | 137506 |
| 431 | 20250115 | 121400 | 2109385245 | 3040 | 3035 | 3040 | 3035 | 707 |
| 432 | 20250115 | 121300 | 2107235990 | 3040 | 3035 | 3040 | 3035 | 23 |
| 433 | 20250115 | 121200 | 2107166180 | 3035 | 3035 | 3035 | 3035 | 107 |
| 434 | 20250115 | 121100 | 2106841435 | 3035 | 3040 | 3040 | 3035 | 5682 |
| 435 | 20250115 | 121000 | 2089590655 | 3040 | 3040 | 3040 | 3040 | 328 |
| 436 | 20250115 | 120900 | 2088593535 | 3040 | 3040 | 3040 | 3040 | 135 |
| 437 | 20250115 | 120800 | 2088183135 | 3040 | 3040 | 3040 | 3040 | 799 |
| 438 | 20250115 | 120700 | 2085754175 | 3040 | 3040 | 3040 | 3040 | 30 |
| 439 | 20250115 | 120600 | 2085662975 | 3035 | 3035 | 3035 | 3035 | 3042 |
| 440 | 20250115 | 120500 | 2076430505 | 3035 | 3035 | 3035 | 3035 | 1756 |
| 441 | 20250115 | 120400 | 2071101045 | 3035 | 3035 | 3035 | 3035 | 1 |
| 442 | 20250115 | 120300 | 2071098010 | 3035 | 3040 | 3040 | 3035 | 5752 |
| 443 | 20250115 | 120200 | 2053639915 | 3040 | 3035 | 3050 | 3035 | 1519 |
| 444 | 20250115 | 120100 | 2049022150 | 3035 | 3030 | 3040 | 3030 | 6598 |
| 445 | 20250115 | 120000 | 2029001495 | 3035 | 3035 | 3035 | 3035 | 1769 |
| 446 | 20250115 | 115900 | 2023632580 | 3030 | 3030 | 3035 | 3030 | 5376 |
| 447 | 20250115 | 115800 | 2007318300 | 3030 | 3035 | 3035 | 3030 | 74 |
| 448 | 20250115 | 115700 | 2007094015 | 3030 | 3030 | 3030 | 3030 | 120 |
| 449 | 20250115 | 115600 | 2006730415 | 3035 | 3035 | 3035 | 3035 | 1 |
| 450 | 20250115 | 115500 | 2006727380 | 3030 | 3030 | 3030 | 3030 | 328 |
| 451 | 20250115 | 115400 | 2005733540 | 3030 | 3030 | 3030 | 3030 | 148 |
| 452 | 20250115 | 115300 | 2005285100 | 3030 | 3030 | 3030 | 3030 | 64 |
| 453 | 20250115 | 115200 | 2005091180 | 3035 | 3035 | 3035 | 3035 | 2 |
| 454 | 20250115 | 115100 | 2005085110 | 3035 | 3035 | 3035 | 3035 | 5 |
| 455 | 20250115 | 115000 | 2005069935 | 3035 | 3035 | 3035 | 3030 | 509 |
| 456 | 20250115 | 114900 | 2003527620 | 3030 | 3030 | 3035 | 3025 | 1829 |
| 457 | 20250115 | 114800 | 1997986620 | 3035 | 3040 | 3040 | 3035 | 2353 |
| 458 | 20250115 | 114700 | 1990844115 | 3040 | 3045 | 3045 | 3040 | 2779 |
| 459 | 20250115 | 114600 | 1982395450 | 3045 | 3050 | 3050 | 3045 | 6035 |
| 460 | 20250115 | 114500 | 1963998420 | 3050 | 3050 | 3050 | 3045 | 1080 |
| 461 | 20250115 | 114400 | 1960704470 | 3050 | 3045 | 3060 | 3045 | 26381 |
| 462 | 20250115 | 114300 | 1880146135 | 3045 | 3045 | 3045 | 3040 | 6035 |
| 463 | 20250115 | 114200 | 1861786245 | 3045 | 3035 | 3045 | 3030 | 16328 |
| 464 | 20250115 | 114100 | 1812193325 | 3035 | 3025 | 3035 | 3025 | 3434 |
| 465 | 20250115 | 114000 | 1801787300 | 3020 | 3025 | 3025 | 3020 | 600 |
| 466 | 20250115 | 113900 | 1799973660 | 3025 | 3025 | 3025 | 3025 | 47 |
| 467 | 20250115 | 113800 | 1799831485 | 3025 | 3020 | 3030 | 3020 | 675 |
| 468 | 20250115 | 113700 | 1797789915 | 3020 | 3020 | 3025 | 3020 | 16149 |
| 469 | 20250115 | 113600 | 1749019430 | 3025 | 3025 | 3025 | 3020 | 882 |
| 470 | 20250115 | 113500 | 1746351390 | 3020 | 3020 | 3020 | 3020 | 0 |
| 471 | 20250115 | 113400 | 1746351390 | 3020 | 3025 | 3025 | 3020 | 1142 |
| 472 | 20250115 | 113300 | 1742899685 | 3025 | 3025 | 3030 | 3025 | 334 |
| 473 | 20250115 | 113200 | 1741887675 | 3025 | 3025 | 3025 | 3025 | 1613 |
| 474 | 20250115 | 113100 | 1737008350 | 3025 | 3025 | 3025 | 3025 | 2477 |
| 475 | 20250115 | 113000 | 1729515425 | 3025 | 3025 | 3025 | 3025 | 1521 |
| 476 | 20250115 | 112900 | 1724914400 | 3025 | 3030 | 3030 | 3025 | 3010 |
| 477 | 20250115 | 112800 | 1715794150 | 3030 | 3030 | 3030 | 3030 | 341 |
| 478 | 20250115 | 112700 | 1714760920 | 3025 | 3025 | 3025 | 3025 | 344 |
| 479 | 20250115 | 112600 | 1713720320 | 3025 | 3030 | 3030 | 3025 | 528 |
| 480 | 20250115 | 112500 | 1712120530 | 3030 | 3025 | 3030 | 3025 | 6222 |
| 481 | 20250115 | 112400 | 1693298475 | 3020 | 3020 | 3020 | 3020 | 2366 |
| 482 | 20250115 | 112300 | 1686153155 | 3020 | 3020 | 3025 | 3020 | 1220 |
| 483 | 20250115 | 112200 | 1682462905 | 3025 | 3025 | 3025 | 3025 | 0 |
| 484 | 20250115 | 112100 | 1682462905 | 3025 | 3025 | 3025 | 3025 | 325 |
| 485 | 20250115 | 112000 | 1681479780 | 3025 | 3025 | 3025 | 3020 | 196 |
| 486 | 20250115 | 111900 | 1680886980 | 3020 | 3025 | 3025 | 3020 | 128 |
| 487 | 20250115 | 111800 | 1680500170 | 3020 | 3020 | 3020 | 3020 | 1211 |
| 488 | 20250115 | 111700 | 1676842950 | 3015 | 3015 | 3015 | 3015 | 1 |
| 489 | 20250115 | 111600 | 1676839935 | 3015 | 3020 | 3025 | 3015 | 886 |
| 490 | 20250115 | 111500 | 1674163715 | 3020 | 3020 | 3020 | 3020 | 200 |
| 491 | 20250115 | 111400 | 1673559715 | 3020 | 3015 | 3020 | 3015 | 451 |
| 492 | 20250115 | 111300 | 1672199825 | 3015 | 3025 | 3025 | 3015 | 201 |
| 493 | 20250115 | 111200 | 1671592810 | 3015 | 3015 | 3015 | 3015 | 910 |
| 494 | 20250115 | 111100 | 1668849160 | 3025 | 3020 | 3025 | 3020 | 4143 |
| 495 | 20250115 | 111000 | 1656332300 | 3025 | 3020 | 3025 | 3020 | 7 |
| 496 | 20250115 | 110900 | 1656311130 | 3020 | 3015 | 3020 | 3015 | 82 |
| 497 | 20250115 | 110800 | 1656063520 | 3015 | 3020 | 3025 | 3015 | 1145 |
| 498 | 20250115 | 110700 | 1652607090 | 3020 | 3020 | 3020 | 3020 | 10 |
| 499 | 20250115 | 110600 | 1652576890 | 3020 | 3025 | 3025 | 3020 | 220 |
| 500 | 20250115 | 110500 | 1651911490 | 3020 | 3020 | 3025 | 3020 | 53 |
| 501 | 20250115 | 110400 | 1651751415 | 3020 | 3020 | 3020 | 3020 | 2802 |
| 502 | 20250115 | 110300 | 1643289375 | 3020 | 3025 | 3025 | 3020 | 77 |
| 503 | 20250115 | 110200 | 1643056735 | 3025 | 3025 | 3025 | 3025 | 355 |
| 504 | 20250115 | 110100 | 1641982860 | 3020 | 3025 | 3025 | 3020 | 3621 |
| 505 | 20250115 | 110000 | 1631032545 | 3025 | 3030 | 3030 | 3025 | 1109 |
| 506 | 20250115 | 105900 | 1627677320 | 3030 | 3025 | 3030 | 3025 | 1151 |
| 507 | 20250115 | 105800 | 1624193295 | 3025 | 3025 | 3025 | 3025 | 441 |
| 508 | 20250115 | 105700 | 1622859270 | 3025 | 3030 | 3030 | 3025 | 420 |
| 509 | 20250115 | 105600 | 1621588470 | 3025 | 3025 | 3025 | 3025 | 456 |
| 510 | 20250115 | 105500 | 1620209070 | 3030 | 3025 | 3030 | 3025 | 1451 |
| 511 | 20250115 | 105400 | 1615813045 | 3030 | 3030 | 3030 | 3030 | 169 |
| 512 | 20250115 | 105300 | 1615300975 | 3030 | 3030 | 3030 | 3030 | 1 |
| 513 | 20250115 | 105200 | 1615297945 | 3030 | 3025 | 3030 | 3025 | 1865 |
| 514 | 20250115 | 105100 | 1609656310 | 3020 | 3020 | 3020 | 3020 | 4100 |
| 515 | 20250115 | 105000 | 1597274310 | 3020 | 3025 | 3025 | 3020 | 74 |
| 516 | 20250115 | 104900 | 1597050780 | 3025 | 3025 | 3025 | 3025 | 246 |
| 517 | 20250115 | 104800 | 1596306630 | 3025 | 3025 | 3025 | 3025 | 1500 |
| 518 | 20250115 | 104700 | 1591769130 | 3025 | 3025 | 3030 | 3025 | 3706 |
| 519 | 20250115 | 104600 | 1580558455 | 3020 | 3020 | 3025 | 3020 | 1481 |
| 520 | 20250115 | 104500 | 1576084840 | 3020 | 3020 | 3025 | 3020 | 770 |
| 521 | 20250115 | 104400 | 1573758880 | 3020 | 3020 | 3020 | 3020 | 30 |
| 522 | 20250115 | 104300 | 1573668280 | 3020 | 3020 | 3020 | 3020 | 224 |
| 523 | 20250115 | 104200 | 1572991800 | 3025 | 3020 | 3025 | 3015 | 593 |
| 524 | 20250115 | 104100 | 1571201655 | 3020 | 3020 | 3020 | 3020 | 2159 |
| 525 | 20250115 | 104000 | 1564681475 | 3020 | 3025 | 3025 | 3020 | 663 |
| 526 | 20250115 | 103900 | 1562676715 | 3025 | 3025 | 3025 | 3025 | 1843 |
| 527 | 20250115 | 103800 | 1557101640 | 3030 | 3020 | 3030 | 3020 | 197 |
| 528 | 20250115 | 103700 | 1556505510 | 3020 | 3020 | 3020 | 3020 | 1450 |
| 529 | 20250115 | 103600 | 1552126510 | 3020 | 3025 | 3025 | 3020 | 665 |
| 530 | 20250115 | 103500 | 1550114935 | 3025 | 3030 | 3030 | 3025 | 2 |
| 531 | 20250115 | 103400 | 1550108880 | 3025 | 3015 | 3030 | 3015 | 2649 |
| 532 | 20250115 | 103300 | 1542101450 | 3015 | 3020 | 3020 | 3015 | 98 |
| 533 | 20250115 | 103200 | 1541805495 | 3020 | 3020 | 3020 | 3020 | 233 |
| 534 | 20250115 | 103100 | 1541101835 | 3020 | 3020 | 3020 | 3020 | 72 |
| 535 | 20250115 | 103000 | 1540884395 | 3020 | 3020 | 3020 | 3020 | 1125 |
| 536 | 20250115 | 102900 | 1537486895 | 3025 | 3025 | 3030 | 3025 | 1749 |
| 537 | 20250115 | 102800 | 1532196130 | 3030 | 3025 | 3030 | 3025 | 132 |
| 538 | 20250115 | 102700 | 1531796825 | 3025 | 3025 | 3025 | 3025 | 490 |
| 539 | 20250115 | 102600 | 1530314575 | 3025 | 3030 | 3030 | 3025 | 48 |
| 540 | 20250115 | 102500 | 1530169200 | 3030 | 3030 | 3030 | 3030 | 200 |
| 541 | 20250115 | 102400 | 1529563200 | 3025 | 3030 | 3030 | 3025 | 2 |
| 542 | 20250115 | 102300 | 1529557145 | 3030 | 3030 | 3030 | 3030 | 10 |
| 543 | 20250115 | 102200 | 1529526845 | 3030 | 3030 | 3030 | 3030 | 1167 |
| 544 | 20250115 | 102100 | 1525990835 | 3035 | 3035 | 3035 | 3030 | 1975 |
| 545 | 20250115 | 102000 | 1519998085 | 3035 | 3030 | 3035 | 3030 | 726 |
| 546 | 20250115 | 101900 | 1517795925 | 3030 | 3030 | 3030 | 3025 | 1780 |
| 547 | 20250115 | 101800 | 1512402625 | 3025 | 3030 | 3030 | 3025 | 760 |
| 548 | 20250115 | 101700 | 1510100825 | 3030 | 3030 | 3035 | 3030 | 6132 |
| 549 | 20250115 | 101600 | 1491520465 | 3035 | 3035 | 3035 | 3030 | 2529 |
| 550 | 20250115 | 101500 | 1483847055 | 3030 | 3030 | 3035 | 3030 | 3469 |
| 551 | 20250115 | 101400 | 1473321645 | 3035 | 3015 | 3035 | 3010 | 12145 |
| 552 | 20250115 | 101300 | 1436596010 | 3010 | 3015 | 3020 | 3010 | 6464 |
| 553 | 20250115 | 101200 | 1417108750 | 3025 | 3025 | 3025 | 3020 | 1491 |
| 554 | 20250115 | 101100 | 1412600640 | 3025 | 3025 | 3030 | 3025 | 122 |
| 555 | 20250115 | 101000 | 1412231580 | 3025 | 3030 | 3030 | 3020 | 3477 |
| 556 | 20250115 | 100900 | 1401715650 | 3030 | 3025 | 3030 | 3025 | 79 |
| 557 | 20250115 | 100800 | 1401476425 | 3025 | 3025 | 3025 | 3020 | 4494 |
| 558 | 20250115 | 100700 | 1387882080 | 3025 | 3020 | 3025 | 3020 | 3177 |
| 559 | 20250115 | 100600 | 1378281610 | 3020 | 3020 | 3025 | 3020 | 3210 |
| 560 | 20250115 | 100500 | 1368587030 | 3025 | 3020 | 3025 | 3020 | 794 |
| 561 | 20250115 | 100400 | 1366189145 | 3020 | 3025 | 3025 | 3020 | 1270 |
| 562 | 20250115 | 100300 | 1362347410 | 3025 | 3030 | 3030 | 3025 | 1472 |
| 563 | 20250115 | 100200 | 1357893475 | 3030 | 3025 | 3030 | 3025 | 6845 |
| 564 | 20250115 | 100100 | 1337182770 | 3020 | 3015 | 3025 | 3010 | 6168 |
| 565 | 20250115 | 100000 | 1318568700 | 3015 | 3010 | 3020 | 3010 | 649 |
| 566 | 20250115 | 095900 | 1316614945 | 3010 | 3020 | 3020 | 3010 | 4874 |
| 567 | 20250115 | 095800 | 1301933515 | 3020 | 3010 | 3020 | 3010 | 2904 |
| 568 | 20250115 | 095700 | 1293177985 | 3010 | 3010 | 3015 | 3005 | 5661 |
| 569 | 20250115 | 095600 | 1276128075 | 3010 | 3005 | 3010 | 3005 | 789 |
| 570 | 20250115 | 095500 | 1273755380 | 3005 | 3005 | 3010 | 3000 | 34147 |
| 571 | 20250115 | 095400 | 1171238210 | 3005 | 3010 | 3010 | 3005 | 2152 |
| 572 | 20250115 | 095300 | 1164764690 | 3015 | 3010 | 3015 | 3005 | 3119 |
| 573 | 20250115 | 095200 | 1155377105 | 3015 | 3010 | 3015 | 3005 | 3642 |
| 574 | 20250115 | 095100 | 1144406920 | 3010 | 3020 | 3020 | 3010 | 9825 |
| 575 | 20250115 | 095000 | 1114830660 | 3010 | 3020 | 3020 | 3010 | 2515 |
| 576 | 20250115 | 094900 | 1107249255 | 3020 | 3020 | 3020 | 3015 | 907 |
| 577 | 20250115 | 094800 | 1104514110 | 3025 | 3020 | 3025 | 3020 | 1561 |
| 578 | 20250115 | 094700 | 1099799380 | 3025 | 3020 | 3025 | 3020 | 1358 |
| 579 | 20250115 | 094600 | 1095697670 | 3025 | 3025 | 3030 | 3025 | 3891 |
| 580 | 20250115 | 094500 | 1083926520 | 3025 | 3010 | 3025 | 3010 | 4813 |
| 581 | 20250115 | 094400 | 1069391360 | 3020 | 3020 | 3025 | 3015 | 7163 |
| 582 | 20250115 | 094300 | 1047782570 | 3020 | 3025 | 3025 | 3020 | 293 |
| 583 | 20250115 | 094200 | 1046896745 | 3025 | 3025 | 3030 | 3025 | 1991 |
| 584 | 20250115 | 094100 | 1040873810 | 3030 | 3020 | 3030 | 3020 | 7854 |
| 585 | 20250115 | 094000 | 1017142690 | 3020 | 3020 | 3025 | 3020 | 427 |
| 586 | 20250115 | 093900 | 1015852600 | 3020 | 3020 | 3020 | 3020 | 138 |
| 587 | 20250115 | 093800 | 1015435840 | 3025 | 3020 | 3025 | 3020 | 301 |
| 588 | 20250115 | 093700 | 1014525320 | 3025 | 3030 | 3030 | 3025 | 310 |
| 589 | 20250115 | 093600 | 1013586890 | 3030 | 3035 | 3035 | 3025 | 2338 |
| 590 | 20250115 | 093500 | 1006508550 | 3030 | 3015 | 3030 | 3015 | 7761 |
| 591 | 20250115 | 093400 | 983037665 | 3015 | 3025 | 3025 | 3015 | 388 |
| 592 | 20250115 | 093300 | 981865790 | 3025 | 3015 | 3025 | 3015 | 3377 |
| 593 | 20250115 | 093200 | 971666940 | 3010 | 3020 | 3020 | 3005 | 16931 |
| 594 | 20250115 | 093100 | 920681675 | 3025 | 3020 | 3025 | 3015 | 2380 |
| 595 | 20250115 | 093000 | 913501585 | 3020 | 3020 | 3020 | 3015 | 2949 |
| 596 | 20250115 | 092900 | 904603330 | 3025 | 3020 | 3025 | 3020 | 2447 |
| 597 | 20250115 | 092800 | 897203375 | 3025 | 3020 | 3025 | 3020 | 1001 |
| 598 | 20250115 | 092700 | 894180350 | 3020 | 3020 | 3025 | 3020 | 1638 |
| 599 | 20250115 | 092600 | 889233585 | 3015 | 3025 | 3025 | 3015 | 1778 |
| 600 | 20250115 | 092500 | 883868920 | 3025 | 3030 | 3030 | 3010 | 12231 |
| 601 | 20250115 | 092400 | 846926830 | 3030 | 3010 | 3030 | 3010 | 8731 |
| 602 | 20250115 | 092300 | 820559995 | 3010 | 3025 | 3030 | 3010 | 1625 |
| 603 | 20250115 | 092200 | 815665445 | 3030 | 3015 | 3030 | 3010 | 14100 |
| 604 | 20250115 | 092100 | 773111365 | 3015 | 3010 | 3020 | 3010 | 8362 |
| 605 | 20250115 | 092000 | 747924315 | 3010 | 3020 | 3020 | 3010 | 11325 |
| 606 | 20250115 | 091900 | 713786780 | 3015 | 3020 | 3025 | 3015 | 3931 |
| 607 | 20250115 | 091800 | 701918825 | 3015 | 3030 | 3030 | 3010 | 2734 |
| 608 | 20250115 | 091700 | 693663470 | 3030 | 3020 | 3030 | 3015 | 15292 |
| 609 | 20250115 | 091600 | 647490925 | 3020 | 3020 | 3025 | 3015 | 6758 |
| 610 | 20250115 | 091500 | 627082810 | 3020 | 3020 | 3025 | 3015 | 5030 |
| 611 | 20250115 | 091400 | 611903380 | 3025 | 3020 | 3025 | 3010 | 6118 |
| 612 | 20250115 | 091300 | 593439410 | 3020 | 3040 | 3040 | 3020 | 13859 |
| 613 | 20250115 | 091200 | 551448095 | 3040 | 3040 | 3040 | 3030 | 12953 |
| 614 | 20250115 | 091100 | 512138795 | 3040 | 3035 | 3040 | 3035 | 2427 |
| 615 | 20250115 | 091000 | 504768555 | 3040 | 3025 | 3040 | 3025 | 7743 |
| 616 | 20250115 | 090900 | 481288320 | 3025 | 3020 | 3030 | 3020 | 4434 |
| 617 | 20250115 | 090800 | 467877515 | 3020 | 3035 | 3035 | 3020 | 5780 |
| 618 | 20250115 | 090700 | 450377700 | 3030 | 3035 | 3035 | 3020 | 7192 |
| 619 | 20250115 | 090600 | 428600960 | 3035 | 3015 | 3035 | 3015 | 17924 |
| 620 | 20250115 | 090500 | 374369675 | 3020 | 3020 | 3025 | 3010 | 16727 |
| 621 | 20250115 | 090400 | 323911220 | 3020 | 3020 | 3025 | 3020 | 8759 |
| 622 | 20250115 | 090300 | 297432380 | 3025 | 3020 | 3030 | 3020 | 19342 |
| 623 | 20250115 | 090200 | 238942445 | 3015 | 3000 | 3015 | 3000 | 10368 |
| 624 | 20250115 | 090100 | 207759715 | 3000 | 3010 | 3010 | 2995 | 20042 |
| 625 | 20250115 | 090000 | 147571435 | 3005 | 3010 | 3015 | 2995 | 48619 |