31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 65255 |
| 3 | 20250116 | 192200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 4 | 20250116 | 192100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 5 | 20250116 | 192000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 6 | 20250116 | 191900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 7 | 20250116 | 191800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 8 | 20250116 | 191700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 9 | 20250116 | 191600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 10 | 20250116 | 191500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 11 | 20250116 | 191400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 12 | 20250116 | 191300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 13 | 20250116 | 191200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 14 | 20250116 | 191100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 15 | 20250116 | 191000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 16 | 20250116 | 190900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 17 | 20250116 | 190800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 18 | 20250116 | 190700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 19 | 20250116 | 190600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 20 | 20250116 | 190500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 21 | 20250116 | 190400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 22 | 20250116 | 190300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 23 | 20250116 | 190200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 24 | 20250116 | 190100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 25 | 20250116 | 190000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 26 | 20250116 | 185900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 27 | 20250116 | 185800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 28 | 20250116 | 185700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 29 | 20250116 | 185600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 30 | 20250116 | 185500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 31 | 20250116 | 185400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 32 | 20250116 | 185300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 65255 |
| 33 | 20250116 | 185200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 34 | 20250116 | 185100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 35 | 20250116 | 185000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 36 | 20250116 | 184900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 37 | 20250116 | 184800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 38 | 20250116 | 184700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 39 | 20250116 | 184600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 40 | 20250116 | 184500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 41 | 20250116 | 184400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 42 | 20250116 | 184300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 43 | 20250116 | 184200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 44 | 20250116 | 184100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 45 | 20250116 | 184000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 46 | 20250116 | 183900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 47 | 20250116 | 183800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 48 | 20250116 | 183700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 49 | 20250116 | 183600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 50 | 20250116 | 183500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 51 | 20250116 | 183400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 52 | 20250116 | 183300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 53 | 20250116 | 183200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 54 | 20250116 | 183100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 55 | 20250116 | 183000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 56 | 20250116 | 182900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 57 | 20250116 | 182800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 58 | 20250116 | 182700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 59 | 20250116 | 182600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 60 | 20250116 | 182500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 61 | 20250116 | 182400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 62 | 20250116 | 182300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 65255 |
| 63 | 20250116 | 182200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 64 | 20250116 | 182100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 65 | 20250116 | 182000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 66 | 20250116 | 181900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 67 | 20250116 | 181800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 68 | 20250116 | 181700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 69 | 20250116 | 181600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 70 | 20250116 | 181500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 71 | 20250116 | 181400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 72 | 20250116 | 181300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 73 | 20250116 | 181200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 74 | 20250116 | 181100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 75 | 20250116 | 181000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 76 | 20250116 | 180900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 77 | 20250116 | 180800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 78 | 20250116 | 180700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 79 | 20250116 | 180600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 80 | 20250116 | 180500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 81 | 20250116 | 180400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 82 | 20250116 | 180300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 83 | 20250116 | 180200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 84 | 20250116 | 180100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 85 | 20250116 | 180000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 86 | 20250116 | 175900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 87 | 20250116 | 175800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 88 | 20250116 | 175700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 89 | 20250116 | 175600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 90 | 20250116 | 175500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 91 | 20250116 | 175400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 92 | 20250116 | 175300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 65255 |
| 93 | 20250116 | 175200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 94 | 20250116 | 175100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 95 | 20250116 | 175000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 96 | 20250116 | 174900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 97 | 20250116 | 174800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 98 | 20250116 | 174700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 99 | 20250116 | 174600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 100 | 20250116 | 174500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 101 | 20250116 | 174400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 102 | 20250116 | 174300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 103 | 20250116 | 174200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 104 | 20250116 | 174100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 105 | 20250116 | 174000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 106 | 20250116 | 173900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 107 | 20250116 | 173800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 108 | 20250116 | 173700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 109 | 20250116 | 173600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 110 | 20250116 | 173500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 111 | 20250116 | 173400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 112 | 20250116 | 173300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 113 | 20250116 | 173200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 114 | 20250116 | 173100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 115 | 20250116 | 173000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 116 | 20250116 | 172900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 117 | 20250116 | 172800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 118 | 20250116 | 172700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 119 | 20250116 | 172600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 120 | 20250116 | 172500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 121 | 20250116 | 172400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 122 | 20250116 | 172300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 65255 |
| 123 | 20250116 | 172200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 124 | 20250116 | 172100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 125 | 20250116 | 172000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 126 | 20250116 | 171900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 127 | 20250116 | 171800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 128 | 20250116 | 171700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 129 | 20250116 | 171600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 130 | 20250116 | 171500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 131 | 20250116 | 171400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 132 | 20250116 | 171300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 133 | 20250116 | 171200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 134 | 20250116 | 171100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 135 | 20250116 | 171000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 136 | 20250116 | 170900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 137 | 20250116 | 170800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 138 | 20250116 | 170700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 139 | 20250116 | 170600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 140 | 20250116 | 170500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 141 | 20250116 | 170400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 142 | 20250116 | 170300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 143 | 20250116 | 170200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 144 | 20250116 | 170100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 145 | 20250116 | 170000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 146 | 20250116 | 165900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 147 | 20250116 | 165800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 148 | 20250116 | 165700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 149 | 20250116 | 165600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 150 | 20250116 | 165500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 151 | 20250116 | 165400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 152 | 20250116 | 165300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 65255 |
| 153 | 20250116 | 165200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 154 | 20250116 | 165100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 155 | 20250116 | 165000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 156 | 20250116 | 164900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 157 | 20250116 | 164800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 158 | 20250116 | 164700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 159 | 20250116 | 164600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 160 | 20250116 | 164500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 161 | 20250116 | 164400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 162 | 20250116 | 164300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 163 | 20250116 | 164200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 164 | 20250116 | 164100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 165 | 20250116 | 164000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 166 | 20250116 | 163900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 167 | 20250116 | 163800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 168 | 20250116 | 163700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 169 | 20250116 | 163600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 170 | 20250116 | 163500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 171 | 20250116 | 163400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 172 | 20250116 | 163300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 173 | 20250116 | 163200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 174 | 20250116 | 163100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 175 | 20250116 | 163000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 176 | 20250116 | 162900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 177 | 20250116 | 162800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 178 | 20250116 | 162700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 179 | 20250116 | 162600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 180 | 20250116 | 162500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20250116 | 162400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20250116 | 162300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 65255 |
| 183 | 20250116 | 162200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 184 | 20250116 | 162100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20250116 | 162000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20250116 | 161900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 187 | 20250116 | 161800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20250116 | 161700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20250116 | 161600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20250116 | 161500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 191 | 20250116 | 161400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 192 | 20250116 | 161300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 193 | 20250116 | 161200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 194 | 20250116 | 161100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 195 | 20250116 | 161000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 196 | 20250116 | 160900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 197 | 20250116 | 160800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 198 | 20250116 | 160700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 199 | 20250116 | 160600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 200 | 20250116 | 160500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 201 | 20250116 | 160400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 202 | 20250116 | 160300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 203 | 20250116 | 160200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 204 | 20250116 | 160100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 205 | 20250116 | 160000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 206 | 20250116 | 155900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 207 | 20250116 | 155800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 208 | 20250116 | 155700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 209 | 20250116 | 155600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 210 | 20250116 | 155500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 211 | 20250116 | 155400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 212 | 20250116 | 155300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 65255 |
| 213 | 20250116 | 155200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 214 | 20250116 | 155100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 215 | 20250116 | 155000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 216 | 20250116 | 154900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 217 | 20250116 | 154800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 218 | 20250116 | 154700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 219 | 20250116 | 154600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 220 | 20250116 | 154500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 221 | 20250116 | 154400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 222 | 20250116 | 154300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 223 | 20250116 | 154200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 224 | 20250116 | 154100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 225 | 20250116 | 154000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 226 | 20250116 | 153900 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 227 | 20250116 | 153800 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 228 | 20250116 | 153700 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 229 | 20250116 | 153600 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 230 | 20250116 | 153500 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 231 | 20250116 | 153400 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 232 | 20250116 | 153300 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 233 | 20250116 | 153200 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 234 | 20250116 | 153100 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 235 | 20250116 | 153000 | 3158710105 | 3035 | 3035 | 3035 | 3035 | 65255 |
| 236 | 20250116 | 152900 | 2960661180 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20250116 | 152800 | 2960661180 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20250116 | 152700 | 2960661180 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20250116 | 152600 | 2960661180 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20250116 | 152500 | 2960661180 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20250116 | 152400 | 2960661180 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20250116 | 152300 | 2960661180 | 3050 | 3050 | 3050 | 3050 | 0 |
| 243 | 20250116 | 152200 | 2960661180 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20250116 | 152100 | 2960661180 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20250116 | 152000 | 2960661180 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20250116 | 151900 | 2960661180 | 3050 | 3040 | 3050 | 3040 | 963 |
| 247 | 20250116 | 151800 | 2957728030 | 3040 | 3055 | 3055 | 3040 | 13540 |
| 248 | 20250116 | 151700 | 2916500100 | 3060 | 3060 | 3060 | 3055 | 3697 |
| 249 | 20250116 | 151600 | 2905205580 | 3060 | 3055 | 3060 | 3055 | 820 |
| 250 | 20250116 | 151500 | 2902696515 | 3060 | 3055 | 3060 | 3055 | 1037 |
| 251 | 20250116 | 151400 | 2899527375 | 3055 | 3055 | 3060 | 3050 | 3961 |
| 252 | 20250116 | 151300 | 2887426680 | 3055 | 3050 | 3055 | 3050 | 671 |
| 253 | 20250116 | 151200 | 2885380120 | 3050 | 3055 | 3055 | 3050 | 2528 |
| 254 | 20250116 | 151100 | 2877665675 | 3055 | 3050 | 3055 | 3050 | 1902 |
| 255 | 20250116 | 151000 | 2871860510 | 3050 | 3045 | 3050 | 3045 | 7153 |
| 256 | 20250116 | 150900 | 2850056680 | 3050 | 3045 | 3050 | 3045 | 86 |
| 257 | 20250116 | 150800 | 2849794780 | 3050 | 3050 | 3050 | 3050 | 3 |
| 258 | 20250116 | 150700 | 2849785630 | 3050 | 3045 | 3050 | 3045 | 3046 |
| 259 | 20250116 | 150600 | 2840510540 | 3045 | 3040 | 3045 | 3040 | 1029 |
| 260 | 20250116 | 150500 | 2837382370 | 3045 | 3045 | 3045 | 3040 | 597 |
| 261 | 20250116 | 150400 | 2835564530 | 3045 | 3040 | 3045 | 3040 | 22 |
| 262 | 20250116 | 150300 | 2835497640 | 3045 | 3045 | 3045 | 3040 | 1111 |
| 263 | 20250116 | 150200 | 2832119670 | 3040 | 3040 | 3045 | 3040 | 2600 |
| 264 | 20250116 | 150100 | 2824215650 | 3040 | 3040 | 3045 | 3040 | 3162 |
| 265 | 20250116 | 150000 | 2814603150 | 3040 | 3040 | 3045 | 3035 | 753 |
| 266 | 20250116 | 145900 | 2812315510 | 3040 | 3040 | 3045 | 3040 | 5021 |
| 267 | 20250116 | 145800 | 2797046640 | 3045 | 3045 | 3045 | 3045 | 1 |
| 268 | 20250116 | 145700 | 2797043595 | 3045 | 3040 | 3045 | 3040 | 414 |
| 269 | 20250116 | 145600 | 2795785025 | 3045 | 3045 | 3045 | 3040 | 1959 |
| 270 | 20250116 | 145500 | 2789829010 | 3040 | 3040 | 3045 | 3035 | 7099 |
| 271 | 20250116 | 145400 | 2768248795 | 3040 | 3040 | 3040 | 3040 | 2614 |
| 272 | 20250116 | 145300 | 2760302235 | 3040 | 3035 | 3040 | 3035 | 102 |
| 273 | 20250116 | 145200 | 2759992165 | 3040 | 3040 | 3040 | 3035 | 341 |
| 274 | 20250116 | 145100 | 2758955625 | 3035 | 3035 | 3035 | 3035 | 49 |
| 275 | 20250116 | 145000 | 2758806910 | 3040 | 3045 | 3045 | 3040 | 767 |
| 276 | 20250116 | 144900 | 2756475010 | 3045 | 3035 | 3045 | 3035 | 11689 |
| 277 | 20250116 | 144800 | 2720961415 | 3035 | 3035 | 3035 | 3035 | 1632 |
| 278 | 20250116 | 144700 | 2716008295 | 3040 | 3040 | 3040 | 3040 | 418 |
| 279 | 20250116 | 144600 | 2714737575 | 3040 | 3040 | 3040 | 3035 | 437 |
| 280 | 20250116 | 144500 | 2713410770 | 3040 | 3040 | 3040 | 3040 | 529 |
| 281 | 20250116 | 144400 | 2711802610 | 3040 | 3040 | 3040 | 3035 | 500 |
| 282 | 20250116 | 144300 | 2710285085 | 3040 | 3040 | 3040 | 3040 | 614 |
| 283 | 20250116 | 144200 | 2708418525 | 3040 | 3040 | 3040 | 3035 | 2831 |
| 284 | 20250116 | 144100 | 2699813800 | 3040 | 3035 | 3040 | 3035 | 1267 |
| 285 | 20250116 | 144000 | 2695968415 | 3040 | 3040 | 3040 | 3040 | 0 |
| 286 | 20250116 | 143900 | 2695968415 | 3040 | 3040 | 3040 | 3040 | 106 |
| 287 | 20250116 | 143800 | 2695646175 | 3040 | 3035 | 3040 | 3035 | 459 |
| 288 | 20250116 | 143700 | 2694252920 | 3040 | 3040 | 3040 | 3040 | 0 |
| 289 | 20250116 | 143600 | 2694252920 | 3040 | 3040 | 3040 | 3035 | 521 |
| 290 | 20250116 | 143500 | 2692670675 | 3040 | 3035 | 3040 | 3035 | 147 |
| 291 | 20250116 | 143400 | 2692223955 | 3040 | 3040 | 3040 | 3040 | 100 |
| 292 | 20250116 | 143300 | 2691919955 | 3040 | 3040 | 3040 | 3035 | 1412 |
| 293 | 20250116 | 143200 | 2687627970 | 3040 | 3040 | 3040 | 3040 | 110 |
| 294 | 20250116 | 143100 | 2687293570 | 3040 | 3040 | 3040 | 3040 | 0 |
| 295 | 20250116 | 143000 | 2687293570 | 3040 | 3040 | 3045 | 3040 | 175 |
| 296 | 20250116 | 142900 | 2686761560 | 3040 | 3040 | 3040 | 3040 | 137 |
| 297 | 20250116 | 142800 | 2686345080 | 3045 | 3040 | 3045 | 3040 | 108 |
| 298 | 20250116 | 142700 | 2686016250 | 3040 | 3045 | 3045 | 3040 | 3319 |
| 299 | 20250116 | 142600 | 2675926210 | 3045 | 3045 | 3045 | 3045 | 150 |
| 300 | 20250116 | 142500 | 2675469460 | 3045 | 3045 | 3045 | 3045 | 105 |
| 301 | 20250116 | 142400 | 2675149735 | 3045 | 3045 | 3045 | 3045 | 10 |
| 302 | 20250116 | 142300 | 2675119285 | 3045 | 3040 | 3045 | 3040 | 338 |
| 303 | 20250116 | 142200 | 2674091750 | 3045 | 3045 | 3045 | 3045 | 0 |
| 304 | 20250116 | 142100 | 2674091750 | 3045 | 3045 | 3045 | 3045 | 100 |
| 305 | 20250116 | 142000 | 2673787250 | 3045 | 3040 | 3045 | 3040 | 173 |
| 306 | 20250116 | 141900 | 2673261310 | 3040 | 3045 | 3045 | 3040 | 1980 |
| 307 | 20250116 | 141800 | 2667233210 | 3045 | 3045 | 3045 | 3040 | 168 |
| 308 | 20250116 | 141700 | 2666721960 | 3040 | 3040 | 3045 | 3040 | 263 |
| 309 | 20250116 | 141600 | 2665922430 | 3040 | 3040 | 3045 | 3040 | 303 |
| 310 | 20250116 | 141500 | 2665000550 | 3050 | 3050 | 3050 | 3050 | 0 |
| 311 | 20250116 | 141400 | 2665000550 | 3050 | 3050 | 3050 | 3050 | 200 |
| 312 | 20250116 | 141300 | 2664390550 | 3050 | 3050 | 3050 | 3050 | 0 |
| 313 | 20250116 | 141200 | 2664390550 | 3050 | 3050 | 3050 | 3050 | 0 |
| 314 | 20250116 | 141100 | 2664390550 | 3050 | 3045 | 3050 | 3045 | 5481 |
| 315 | 20250116 | 141000 | 2647700885 | 3045 | 3040 | 3045 | 3040 | 1692 |
| 316 | 20250116 | 140900 | 2642557185 | 3045 | 3040 | 3045 | 3040 | 155 |
| 317 | 20250116 | 140800 | 2642085960 | 3045 | 3045 | 3045 | 3035 | 1309 |
| 318 | 20250116 | 140700 | 2638113055 | 3040 | 3035 | 3040 | 3035 | 10530 |
| 319 | 20250116 | 140600 | 2606102905 | 3040 | 3040 | 3040 | 3040 | 13 |
| 320 | 20250116 | 140500 | 2606063385 | 3045 | 3040 | 3045 | 3040 | 543 |
| 321 | 20250116 | 140400 | 2604412655 | 3045 | 3040 | 3045 | 3040 | 186 |
| 322 | 20250116 | 140300 | 2603847200 | 3040 | 3040 | 3040 | 3035 | 924 |
| 323 | 20250116 | 140200 | 2601038540 | 3045 | 3040 | 3045 | 3040 | 15 |
| 324 | 20250116 | 140100 | 2600992930 | 3040 | 3040 | 3040 | 3040 | 1300 |
| 325 | 20250116 | 140000 | 2597040930 | 3040 | 3035 | 3040 | 3035 | 2673 |
| 326 | 20250116 | 135900 | 2588927855 | 3040 | 3040 | 3040 | 3040 | 0 |
| 327 | 20250116 | 135800 | 2588927855 | 3040 | 3040 | 3040 | 3040 | 520 |
| 328 | 20250116 | 135700 | 2587347055 | 3040 | 3040 | 3040 | 3035 | 222 |
| 329 | 20250116 | 135600 | 2586672275 | 3040 | 3035 | 3040 | 3035 | 50 |
| 330 | 20250116 | 135500 | 2586520505 | 3040 | 3035 | 3040 | 3035 | 431 |
| 331 | 20250116 | 135400 | 2585212410 | 3035 | 3035 | 3035 | 3030 | 1141 |
| 332 | 20250116 | 135300 | 2581749965 | 3035 | 3030 | 3035 | 3030 | 922 |
| 333 | 20250116 | 135200 | 2578955765 | 3035 | 3035 | 3035 | 3035 | 3466 |
| 334 | 20250116 | 135100 | 2568436455 | 3040 | 3040 | 3040 | 3035 | 2185 |
| 335 | 20250116 | 135000 | 2561804440 | 3040 | 3035 | 3045 | 3035 | 16874 |
| 336 | 20250116 | 134900 | 2510582540 | 3030 | 3035 | 3035 | 3030 | 3685 |
| 337 | 20250116 | 134800 | 2499400990 | 3035 | 3035 | 3035 | 3030 | 7550 |
| 338 | 20250116 | 134700 | 2476487715 | 3040 | 3035 | 3040 | 3035 | 3052 |
| 339 | 20250116 | 134600 | 2467224885 | 3040 | 3035 | 3040 | 3035 | 205 |
| 340 | 20250116 | 134500 | 2466602210 | 3040 | 3035 | 3040 | 3035 | 401 |
| 341 | 20250116 | 134400 | 2465383395 | 3040 | 3040 | 3040 | 3035 | 8569 |
| 342 | 20250116 | 134300 | 2439334045 | 3045 | 3040 | 3045 | 3040 | 2992 |
| 343 | 20250116 | 134200 | 2430237855 | 3045 | 3045 | 3045 | 3045 | 3 |
| 344 | 20250116 | 134100 | 2430228720 | 3045 | 3045 | 3045 | 3040 | 687 |
| 345 | 20250116 | 134000 | 2428139305 | 3045 | 3040 | 3045 | 3040 | 502 |
| 346 | 20250116 | 133900 | 2426613215 | 3045 | 3040 | 3045 | 3040 | 267 |
| 347 | 20250116 | 133800 | 2425801005 | 3045 | 3040 | 3045 | 3040 | 1404 |
| 348 | 20250116 | 133700 | 2421532825 | 3045 | 3040 | 3045 | 3040 | 353 |
| 349 | 20250116 | 133600 | 2420459685 | 3045 | 3045 | 3045 | 3040 | 214 |
| 350 | 20250116 | 133500 | 2419808555 | 3040 | 3040 | 3045 | 3040 | 3629 |
| 351 | 20250116 | 133400 | 2408775435 | 3045 | 3045 | 3045 | 3045 | 200 |
| 352 | 20250116 | 133300 | 2408166435 | 3045 | 3040 | 3045 | 3040 | 1002 |
| 353 | 20250116 | 133200 | 2405120345 | 3045 | 3040 | 3045 | 3040 | 2906 |
| 354 | 20250116 | 133100 | 2396285555 | 3045 | 3045 | 3045 | 3045 | 1964 |
| 355 | 20250116 | 133000 | 2390305175 | 3045 | 3045 | 3045 | 3045 | 0 |
| 356 | 20250116 | 132900 | 2390305175 | 3045 | 3050 | 3050 | 3045 | 6245 |
| 357 | 20250116 | 132800 | 2371288640 | 3050 | 3050 | 3050 | 3050 | 0 |
| 358 | 20250116 | 132700 | 2371288640 | 3050 | 3050 | 3050 | 3050 | 11 |
| 359 | 20250116 | 132600 | 2371255090 | 3050 | 3045 | 3050 | 3045 | 28 |
| 360 | 20250116 | 132500 | 2371169790 | 3050 | 3050 | 3050 | 3050 | 934 |
| 361 | 20250116 | 132400 | 2368321090 | 3050 | 3045 | 3050 | 3045 | 65 |
| 362 | 20250116 | 132300 | 2368123155 | 3050 | 3050 | 3050 | 3045 | 2057 |
| 363 | 20250116 | 132200 | 2361855595 | 3050 | 3050 | 3050 | 3050 | 611 |
| 364 | 20250116 | 132100 | 2359992045 | 3050 | 3045 | 3050 | 3045 | 1296 |
| 365 | 20250116 | 132000 | 2356045715 | 3050 | 3045 | 3050 | 3045 | 2204 |
| 366 | 20250116 | 131900 | 2349334525 | 3045 | 3040 | 3045 | 3040 | 1006 |
| 367 | 20250116 | 131800 | 2346276255 | 3045 | 3040 | 3045 | 3040 | 2100 |
| 368 | 20250116 | 131700 | 2339891755 | 3045 | 3040 | 3045 | 3040 | 47 |
| 369 | 20250116 | 131600 | 2339748865 | 3045 | 3045 | 3045 | 3040 | 1103 |
| 370 | 20250116 | 131500 | 2336395230 | 3045 | 3045 | 3050 | 3040 | 815 |
| 371 | 20250116 | 131400 | 2333914695 | 3050 | 3045 | 3050 | 3045 | 665 |
| 372 | 20250116 | 131300 | 2331889250 | 3050 | 3050 | 3050 | 3045 | 304 |
| 373 | 20250116 | 131200 | 2330963550 | 3045 | 3045 | 3050 | 3045 | 871 |
| 374 | 20250116 | 131100 | 2328311095 | 3050 | 3045 | 3050 | 3045 | 104 |
| 375 | 20250116 | 131000 | 2327993905 | 3050 | 3045 | 3050 | 3045 | 313 |
| 376 | 20250116 | 130900 | 2327040770 | 3050 | 3045 | 3050 | 3045 | 102 |
| 377 | 20250116 | 130800 | 2326730170 | 3050 | 3045 | 3050 | 3045 | 154 |
| 378 | 20250116 | 130700 | 2326260480 | 3050 | 3045 | 3050 | 3045 | 124 |
| 379 | 20250116 | 130600 | 2325882345 | 3045 | 3045 | 3050 | 3045 | 4255 |
| 380 | 20250116 | 130500 | 2312925860 | 3045 | 3045 | 3045 | 3045 | 2 |
| 381 | 20250116 | 130400 | 2312919770 | 3045 | 3045 | 3045 | 3040 | 5825 |
| 382 | 20250116 | 130300 | 2295211260 | 3045 | 3045 | 3045 | 3045 | 4 |
| 383 | 20250116 | 130200 | 2295199080 | 3045 | 3040 | 3045 | 3035 | 910 |
| 384 | 20250116 | 130100 | 2292433140 | 3040 | 3040 | 3040 | 3040 | 205 |
| 385 | 20250116 | 130000 | 2291809940 | 3040 | 3040 | 3040 | 3035 | 284 |
| 386 | 20250116 | 125900 | 2290947150 | 3040 | 3035 | 3040 | 3035 | 1072 |
| 387 | 20250116 | 125800 | 2287688280 | 3040 | 3035 | 3040 | 3035 | 133 |
| 388 | 20250116 | 125700 | 2287284555 | 3040 | 3035 | 3040 | 3035 | 914 |
| 389 | 20250116 | 125600 | 2284506535 | 3040 | 3035 | 3040 | 3035 | 641 |
| 390 | 20250116 | 125500 | 2282558325 | 3045 | 3040 | 3045 | 3040 | 2647 |
| 391 | 20250116 | 125400 | 2274511415 | 3045 | 3040 | 3045 | 3040 | 83 |
| 392 | 20250116 | 125300 | 2274258975 | 3045 | 3040 | 3045 | 3040 | 3985 |
| 393 | 20250116 | 125200 | 2262141950 | 3045 | 3040 | 3045 | 3040 | 2126 |
| 394 | 20250116 | 125100 | 2255678880 | 3045 | 3040 | 3045 | 3040 | 1004 |
| 395 | 20250116 | 125000 | 2252626700 | 3045 | 3040 | 3045 | 3040 | 1766 |
| 396 | 20250116 | 124900 | 2247257530 | 3045 | 3045 | 3045 | 3040 | 2634 |
| 397 | 20250116 | 124800 | 2239250015 | 3040 | 3040 | 3045 | 3040 | 1551 |
| 398 | 20250116 | 124700 | 2234531195 | 3045 | 3040 | 3045 | 3040 | 2919 |
| 399 | 20250116 | 124600 | 2225657405 | 3045 | 3045 | 3045 | 3040 | 9264 |
| 400 | 20250116 | 124500 | 2197490495 | 3050 | 3045 | 3050 | 3045 | 42 |
| 401 | 20250116 | 124400 | 2197362585 | 3050 | 3045 | 3050 | 3045 | 2521 |
| 402 | 20250116 | 124300 | 2189686130 | 3050 | 3050 | 3050 | 3045 | 2343 |
| 403 | 20250116 | 124200 | 2182544930 | 3050 | 3050 | 3050 | 3050 | 101 |
| 404 | 20250116 | 124100 | 2182236880 | 3050 | 3050 | 3050 | 3045 | 1942 |
| 405 | 20250116 | 124000 | 2176318935 | 3050 | 3050 | 3050 | 3045 | 5212 |
| 406 | 20250116 | 123900 | 2160427335 | 3050 | 3050 | 3055 | 3050 | 593 |
| 407 | 20250116 | 123800 | 2158618185 | 3055 | 3055 | 3055 | 3055 | 385 |
| 408 | 20250116 | 123700 | 2157442010 | 3055 | 3055 | 3055 | 3055 | 1354 |
| 409 | 20250116 | 123600 | 2153305540 | 3055 | 3055 | 3055 | 3055 | 100 |
| 410 | 20250116 | 123500 | 2153000040 | 3055 | 3050 | 3055 | 3050 | 1168 |
| 411 | 20250116 | 123400 | 2149432640 | 3050 | 3050 | 3050 | 3050 | 29 |
| 412 | 20250116 | 123300 | 2149344190 | 3050 | 3045 | 3050 | 3045 | 303 |
| 413 | 20250116 | 123200 | 2148420045 | 3050 | 3050 | 3050 | 3050 | 107 |
| 414 | 20250116 | 123100 | 2148093695 | 3050 | 3050 | 3050 | 3050 | 0 |
| 415 | 20250116 | 123000 | 2148093695 | 3050 | 3050 | 3050 | 3050 | 100 |
| 416 | 20250116 | 122900 | 2147788695 | 3055 | 3050 | 3055 | 3050 | 107 |
| 417 | 20250116 | 122800 | 2147461845 | 3050 | 3055 | 3055 | 3050 | 764 |
| 418 | 20250116 | 122700 | 2145131485 | 3050 | 3050 | 3050 | 3050 | 467 |
| 419 | 20250116 | 122600 | 2143707135 | 3050 | 3050 | 3050 | 3050 | 2313 |
| 420 | 20250116 | 122500 | 2136652485 | 3050 | 3050 | 3055 | 3050 | 674 |
| 421 | 20250116 | 122400 | 2134596285 | 3050 | 3050 | 3050 | 3050 | 7 |
| 422 | 20250116 | 122300 | 2134574935 | 3050 | 3050 | 3050 | 3050 | 24 |
| 423 | 20250116 | 122200 | 2134501735 | 3050 | 3055 | 3055 | 3045 | 3718 |
| 424 | 20250116 | 122100 | 2123170135 | 3055 | 3055 | 3055 | 3055 | 156 |
| 425 | 20250116 | 122000 | 2122693555 | 3050 | 3055 | 3055 | 3050 | 2755 |
| 426 | 20250116 | 121900 | 2114285790 | 3055 | 3055 | 3055 | 3055 | 254 |
| 427 | 20250116 | 121800 | 2113509820 | 3055 | 3050 | 3055 | 3050 | 482 |
| 428 | 20250116 | 121700 | 2112037560 | 3055 | 3055 | 3055 | 3055 | 4449 |
| 429 | 20250116 | 121600 | 2098445865 | 3060 | 3065 | 3065 | 3060 | 1312 |
| 430 | 20250116 | 121500 | 2094431130 | 3060 | 3060 | 3060 | 3060 | 169 |
| 431 | 20250116 | 121400 | 2093913990 | 3060 | 3060 | 3060 | 3060 | 0 |
| 432 | 20250116 | 121300 | 2093913990 | 3060 | 3060 | 3060 | 3060 | 1295 |
| 433 | 20250116 | 121200 | 2089951290 | 3055 | 3055 | 3055 | 3055 | 5743 |
| 434 | 20250116 | 121100 | 2072406425 | 3055 | 3050 | 3055 | 3050 | 150 |
| 435 | 20250116 | 121000 | 2071948425 | 3050 | 3045 | 3050 | 3045 | 12273 |
| 436 | 20250116 | 120900 | 2034516615 | 3045 | 3055 | 3055 | 3045 | 110 |
| 437 | 20250116 | 120800 | 2034181605 | 3055 | 3055 | 3055 | 3045 | 5359 |
| 438 | 20250116 | 120700 | 2017836735 | 3055 | 3055 | 3055 | 3055 | 0 |
| 439 | 20250116 | 120600 | 2017836735 | 3055 | 3050 | 3055 | 3050 | 1636 |
| 440 | 20250116 | 120500 | 2012846930 | 3055 | 3055 | 3055 | 3055 | 100 |
| 441 | 20250116 | 120400 | 2012541430 | 3055 | 3055 | 3055 | 3055 | 100 |
| 442 | 20250116 | 120300 | 2012235930 | 3050 | 3050 | 3050 | 3050 | 264 |
| 443 | 20250116 | 120200 | 2011430730 | 3050 | 3050 | 3055 | 3050 | 465 |
| 444 | 20250116 | 120100 | 2010012315 | 3050 | 3055 | 3055 | 3050 | 1148 |
| 445 | 20250116 | 120000 | 2006510415 | 3050 | 3050 | 3050 | 3050 | 3811 |
| 446 | 20250116 | 115900 | 1994886865 | 3055 | 3055 | 3055 | 3055 | 2456 |
| 447 | 20250116 | 115800 | 1987383785 | 3060 | 3055 | 3065 | 3055 | 863 |
| 448 | 20250116 | 115700 | 1984744525 | 3055 | 3055 | 3055 | 3055 | 200 |
| 449 | 20250116 | 115600 | 1984133525 | 3055 | 3050 | 3055 | 3050 | 11 |
| 450 | 20250116 | 115500 | 1984099970 | 3050 | 3050 | 3055 | 3050 | 920 |
| 451 | 20250116 | 115400 | 1981293960 | 3055 | 3055 | 3055 | 3055 | 100 |
| 452 | 20250116 | 115300 | 1980988460 | 3050 | 3050 | 3050 | 3050 | 1100 |
| 453 | 20250116 | 115200 | 1977633460 | 3055 | 3050 | 3055 | 3050 | 394 |
| 454 | 20250116 | 115100 | 1976431745 | 3055 | 3050 | 3055 | 3050 | 1203 |
| 455 | 20250116 | 115000 | 1972760410 | 3050 | 3050 | 3055 | 3050 | 9352 |
| 456 | 20250116 | 114900 | 1944235970 | 3055 | 3050 | 3055 | 3050 | 1457 |
| 457 | 20250116 | 114800 | 1939785455 | 3050 | 3050 | 3050 | 3050 | 20 |
| 458 | 20250116 | 114700 | 1939724455 | 3050 | 3055 | 3055 | 3050 | 5473 |
| 459 | 20250116 | 114600 | 1923004510 | 3055 | 3060 | 3060 | 3055 | 8 |
| 460 | 20250116 | 114500 | 1922980055 | 3060 | 3060 | 3060 | 3060 | 106 |
| 461 | 20250116 | 114400 | 1922655695 | 3060 | 3060 | 3060 | 3055 | 4834 |
| 462 | 20250116 | 114300 | 1907881250 | 3060 | 3060 | 3060 | 3050 | 10337 |
| 463 | 20250116 | 114200 | 1876302165 | 3060 | 3060 | 3060 | 3060 | 0 |
| 464 | 20250116 | 114100 | 1876302165 | 3060 | 3060 | 3065 | 3060 | 85 |
| 465 | 20250116 | 114000 | 1876042050 | 3060 | 3060 | 3060 | 3055 | 8169 |
| 466 | 20250116 | 113900 | 1851076885 | 3060 | 3060 | 3060 | 3060 | 402 |
| 467 | 20250116 | 113800 | 1849846765 | 3060 | 3060 | 3060 | 3060 | 428 |
| 468 | 20250116 | 113700 | 1848537085 | 3060 | 3065 | 3065 | 3060 | 1378 |
| 469 | 20250116 | 113600 | 1844317905 | 3065 | 3060 | 3065 | 3055 | 962 |
| 470 | 20250116 | 113500 | 1841377635 | 3060 | 3060 | 3065 | 3060 | 1037 |
| 471 | 20250116 | 113400 | 1838204235 | 3060 | 3060 | 3060 | 3060 | 0 |
| 472 | 20250116 | 113300 | 1838204235 | 3060 | 3060 | 3060 | 3060 | 1 |
| 473 | 20250116 | 113200 | 1838201175 | 3065 | 3060 | 3065 | 3060 | 1086 |
| 474 | 20250116 | 113100 | 1834872590 | 3065 | 3070 | 3075 | 3065 | 2481 |
| 475 | 20250116 | 113000 | 1827264090 | 3070 | 3070 | 3070 | 3070 | 64 |
| 476 | 20250116 | 112900 | 1827067610 | 3070 | 3060 | 3075 | 3060 | 3725 |
| 477 | 20250116 | 112800 | 1815646815 | 3055 | 3055 | 3055 | 3055 | 26 |
| 478 | 20250116 | 112700 | 1815567385 | 3055 | 3060 | 3065 | 3055 | 152 |
| 479 | 20250116 | 112600 | 1815102465 | 3065 | 3065 | 3065 | 3060 | 5 |
| 480 | 20250116 | 112500 | 1815087145 | 3060 | 3055 | 3065 | 3055 | 1165 |
| 481 | 20250116 | 112400 | 1811527330 | 3060 | 3060 | 3065 | 3055 | 1537 |
| 482 | 20250116 | 112300 | 1806830630 | 3060 | 3060 | 3060 | 3060 | 318 |
| 483 | 20250116 | 112200 | 1805857550 | 3065 | 3060 | 3065 | 3055 | 1511 |
| 484 | 20250116 | 112100 | 1801234595 | 3060 | 3060 | 3060 | 3060 | 68 |
| 485 | 20250116 | 112000 | 1801026515 | 3065 | 3060 | 3065 | 3060 | 5200 |
| 486 | 20250116 | 111900 | 1785112970 | 3065 | 3065 | 3065 | 3065 | 300 |
| 487 | 20250116 | 111800 | 1784193470 | 3070 | 3065 | 3070 | 3065 | 675 |
| 488 | 20250116 | 111700 | 1782124585 | 3070 | 3065 | 3075 | 3065 | 1383 |
| 489 | 20250116 | 111600 | 1777882070 | 3065 | 3070 | 3070 | 3060 | 6860 |
| 490 | 20250116 | 111500 | 1756883780 | 3065 | 3070 | 3075 | 3065 | 2109 |
| 491 | 20250116 | 111400 | 1750412775 | 3065 | 3075 | 3085 | 3065 | 10673 |
| 492 | 20250116 | 111300 | 1717581780 | 3080 | 3075 | 3085 | 3075 | 3765 |
| 493 | 20250116 | 111200 | 1705990480 | 3070 | 3070 | 3070 | 3070 | 2507 |
| 494 | 20250116 | 111100 | 1698293990 | 3075 | 3070 | 3075 | 3070 | 2284 |
| 495 | 20250116 | 111000 | 1691272550 | 3070 | 3075 | 3075 | 3070 | 721 |
| 496 | 20250116 | 110900 | 1689058990 | 3075 | 3075 | 3075 | 3075 | 537 |
| 497 | 20250116 | 110800 | 1687407715 | 3075 | 3080 | 3085 | 3065 | 8106 |
| 498 | 20250116 | 110700 | 1662505715 | 3080 | 3080 | 3080 | 3080 | 1816 |
| 499 | 20250116 | 110600 | 1656912435 | 3075 | 3075 | 3080 | 3075 | 2289 |
| 500 | 20250116 | 110500 | 1649864185 | 3075 | 3085 | 3095 | 3075 | 2968 |
| 501 | 20250116 | 110400 | 1640721735 | 3085 | 3080 | 3085 | 3075 | 4659 |
| 502 | 20250116 | 110300 | 1626373015 | 3090 | 3095 | 3095 | 3080 | 41692 |
| 503 | 20250116 | 110200 | 1497432615 | 3095 | 3095 | 3110 | 3075 | 33790 |
| 504 | 20250116 | 110100 | 1392904825 | 3090 | 3080 | 3105 | 3070 | 31445 |
| 505 | 20250116 | 110000 | 1295644405 | 3080 | 3070 | 3105 | 3070 | 28981 |
| 506 | 20250116 | 105900 | 1206100855 | 3070 | 3070 | 3070 | 3070 | 159 |
| 507 | 20250116 | 105800 | 1205612725 | 3070 | 3065 | 3070 | 3065 | 1775 |
| 508 | 20250116 | 105700 | 1200172335 | 3065 | 3065 | 3065 | 3065 | 103 |
| 509 | 20250116 | 105600 | 1199856640 | 3065 | 3065 | 3065 | 3060 | 64 |
| 510 | 20250116 | 105500 | 1199660500 | 3060 | 3060 | 3060 | 3060 | 0 |
| 511 | 20250116 | 105400 | 1199660500 | 3060 | 3065 | 3070 | 3060 | 288 |
| 512 | 20250116 | 105300 | 1198777795 | 3070 | 3070 | 3070 | 3070 | 789 |
| 513 | 20250116 | 105200 | 1196355565 | 3070 | 3070 | 3070 | 3070 | 0 |
| 514 | 20250116 | 105100 | 1196355565 | 3070 | 3060 | 3070 | 3060 | 6354 |
| 515 | 20250116 | 105000 | 1176878765 | 3055 | 3060 | 3060 | 3055 | 1395 |
| 516 | 20250116 | 104900 | 1172617030 | 3055 | 3055 | 3055 | 3055 | 330 |
| 517 | 20250116 | 104800 | 1171608880 | 3060 | 3055 | 3060 | 3050 | 794 |
| 518 | 20250116 | 104700 | 1169183870 | 3050 | 3055 | 3055 | 3050 | 2382 |
| 519 | 20250116 | 104600 | 1161907995 | 3055 | 3055 | 3055 | 3050 | 156 |
| 520 | 20250116 | 104500 | 1161431515 | 3055 | 3055 | 3055 | 3055 | 90 |
| 521 | 20250116 | 104400 | 1161156565 | 3055 | 3055 | 3055 | 3055 | 558 |
| 522 | 20250116 | 104300 | 1159451875 | 3055 | 3060 | 3060 | 3055 | 1170 |
| 523 | 20250116 | 104200 | 1155877520 | 3050 | 3055 | 3060 | 3050 | 4847 |
| 524 | 20250116 | 104100 | 1141075090 | 3055 | 3055 | 3055 | 3055 | 0 |
| 525 | 20250116 | 104000 | 1141075090 | 3055 | 3055 | 3060 | 3055 | 1144 |
| 526 | 20250116 | 103900 | 1137579670 | 3055 | 3060 | 3060 | 3055 | 100 |
| 527 | 20250116 | 103800 | 1137274160 | 3060 | 3060 | 3060 | 3060 | 4 |
| 528 | 20250116 | 103700 | 1137261920 | 3060 | 3060 | 3060 | 3060 | 12 |
| 529 | 20250116 | 103600 | 1137225200 | 3060 | 3060 | 3060 | 3060 | 198 |
| 530 | 20250116 | 103500 | 1136619320 | 3060 | 3060 | 3060 | 3060 | 2518 |
| 531 | 20250116 | 103400 | 1128914240 | 3065 | 3065 | 3065 | 3065 | 4 |
| 532 | 20250116 | 103300 | 1128901980 | 3065 | 3060 | 3065 | 3060 | 112 |
| 533 | 20250116 | 103200 | 1128559220 | 3060 | 3060 | 3060 | 3055 | 138 |
| 534 | 20250116 | 103100 | 1128137440 | 3055 | 3055 | 3060 | 3055 | 1357 |
| 535 | 20250116 | 103000 | 1123991290 | 3055 | 3060 | 3060 | 3055 | 3000 |
| 536 | 20250116 | 102900 | 1114822020 | 3065 | 3060 | 3065 | 3060 | 880 |
| 537 | 20250116 | 102800 | 1112127445 | 3060 | 3060 | 3060 | 3060 | 1012 |
| 538 | 20250116 | 102700 | 1109030725 | 3060 | 3060 | 3060 | 3060 | 3467 |
| 539 | 20250116 | 102600 | 1098421705 | 3055 | 3055 | 3055 | 3055 | 0 |
| 540 | 20250116 | 102500 | 1098421705 | 3055 | 3055 | 3055 | 3055 | 50 |
| 541 | 20250116 | 102400 | 1098268955 | 3060 | 3060 | 3060 | 3055 | 206 |
| 542 | 20250116 | 102300 | 1097639070 | 3060 | 3060 | 3060 | 3055 | 84 |
| 543 | 20250116 | 102200 | 1097382060 | 3060 | 3055 | 3060 | 3055 | 7 |
| 544 | 20250116 | 102100 | 1097360665 | 3055 | 3055 | 3055 | 3055 | 705 |
| 545 | 20250116 | 102000 | 1095206890 | 3055 | 3055 | 3055 | 3055 | 1427 |
| 546 | 20250116 | 101900 | 1090847405 | 3060 | 3060 | 3060 | 3055 | 5 |
| 547 | 20250116 | 101800 | 1090832110 | 3060 | 3055 | 3060 | 3055 | 3301 |
| 548 | 20250116 | 101700 | 1080747545 | 3055 | 3055 | 3055 | 3055 | 4 |
| 549 | 20250116 | 101600 | 1080735325 | 3060 | 3055 | 3060 | 3055 | 35 |
| 550 | 20250116 | 101500 | 1080628385 | 3055 | 3055 | 3055 | 3055 | 200 |
| 551 | 20250116 | 101400 | 1080017385 | 3055 | 3050 | 3060 | 3050 | 2779 |
| 552 | 20250116 | 101300 | 1071532540 | 3055 | 3055 | 3055 | 3050 | 5031 |
| 553 | 20250116 | 101200 | 1056186345 | 3050 | 3055 | 3055 | 3050 | 264 |
| 554 | 20250116 | 101100 | 1055380640 | 3055 | 3060 | 3060 | 3055 | 188 |
| 555 | 20250116 | 101000 | 1054806295 | 3055 | 3055 | 3055 | 3055 | 1785 |
| 556 | 20250116 | 100900 | 1049353120 | 3055 | 3055 | 3055 | 3055 | 785 |
| 557 | 20250116 | 100800 | 1046954945 | 3055 | 3055 | 3055 | 3055 | 318 |
| 558 | 20250116 | 100700 | 1045983455 | 3055 | 3060 | 3060 | 3055 | 254 |
| 559 | 20250116 | 100600 | 1045207435 | 3060 | 3065 | 3065 | 3055 | 340 |
| 560 | 20250116 | 100500 | 1044167130 | 3060 | 3060 | 3060 | 3060 | 1944 |
| 561 | 20250116 | 100400 | 1038218490 | 3060 | 3060 | 3060 | 3060 | 280 |
| 562 | 20250116 | 100300 | 1037361690 | 3060 | 3060 | 3060 | 3060 | 8 |
| 563 | 20250116 | 100200 | 1037337210 | 3060 | 3055 | 3060 | 3055 | 1614 |
| 564 | 20250116 | 100100 | 1032398415 | 3060 | 3065 | 3070 | 3060 | 3973 |
| 565 | 20250116 | 100000 | 1020239850 | 3065 | 3060 | 3070 | 3060 | 1343 |
| 566 | 20250116 | 095900 | 1016129335 | 3055 | 3060 | 3060 | 3055 | 2170 |
| 567 | 20250116 | 095800 | 1009497010 | 3060 | 3060 | 3060 | 3055 | 426 |
| 568 | 20250116 | 095700 | 1008195055 | 3055 | 3060 | 3060 | 3055 | 3264 |
| 569 | 20250116 | 095600 | 998207440 | 3070 | 3060 | 3070 | 3055 | 2835 |
| 570 | 20250116 | 095500 | 989532095 | 3065 | 3075 | 3075 | 3065 | 1751 |
| 571 | 20250116 | 095400 | 984162740 | 3070 | 3075 | 3075 | 3065 | 2783 |
| 572 | 20250116 | 095300 | 975621630 | 3075 | 3070 | 3075 | 3070 | 306 |
| 573 | 20250116 | 095200 | 974682175 | 3070 | 3065 | 3070 | 3065 | 1148 |
| 574 | 20250116 | 095100 | 971163400 | 3070 | 3070 | 3070 | 3065 | 2784 |
| 575 | 20250116 | 095000 | 962616530 | 3070 | 3075 | 3075 | 3070 | 1305 |
| 576 | 20250116 | 094900 | 958604375 | 3070 | 3065 | 3070 | 3055 | 4854 |
| 577 | 20250116 | 094800 | 943732285 | 3070 | 3075 | 3075 | 3065 | 5581 |
| 578 | 20250116 | 094700 | 926599830 | 3080 | 3055 | 3090 | 3055 | 22242 |
| 579 | 20250116 | 094600 | 858359745 | 3055 | 3050 | 3055 | 3050 | 4855 |
| 580 | 20250116 | 094500 | 843551835 | 3050 | 3055 | 3055 | 3050 | 195 |
| 581 | 20250116 | 094400 | 842956585 | 3055 | 3050 | 3055 | 3045 | 1059 |
| 582 | 20250116 | 094300 | 839728520 | 3045 | 3045 | 3050 | 3045 | 6788 |
| 583 | 20250116 | 094200 | 819059050 | 3050 | 3050 | 3050 | 3045 | 940 |
| 584 | 20250116 | 094100 | 816192055 | 3050 | 3050 | 3050 | 3050 | 1089 |
| 585 | 20250116 | 094000 | 812870605 | 3050 | 3045 | 3050 | 3045 | 296 |
| 586 | 20250116 | 093900 | 811967950 | 3045 | 3045 | 3050 | 3040 | 410 |
| 587 | 20250116 | 093800 | 810721030 | 3050 | 3040 | 3050 | 3040 | 1705 |
| 588 | 20250116 | 093700 | 805530350 | 3045 | 3045 | 3045 | 3030 | 16438 |
| 589 | 20250116 | 093600 | 755626040 | 3045 | 3050 | 3050 | 3040 | 8577 |
| 590 | 20250116 | 093500 | 729532340 | 3050 | 3050 | 3050 | 3045 | 4996 |
| 591 | 20250116 | 093400 | 714317665 | 3050 | 3060 | 3060 | 3050 | 3811 |
| 592 | 20250116 | 093300 | 702691305 | 3060 | 3055 | 3060 | 3055 | 4648 |
| 593 | 20250116 | 093200 | 688491660 | 3055 | 3055 | 3055 | 3055 | 395 |
| 594 | 20250116 | 093100 | 687284935 | 3055 | 3055 | 3060 | 3055 | 1240 |
| 595 | 20250116 | 093000 | 683496720 | 3060 | 3055 | 3060 | 3055 | 2701 |
| 596 | 20250116 | 092900 | 675241810 | 3055 | 3060 | 3060 | 3055 | 3649 |
| 597 | 20250116 | 092800 | 664078880 | 3060 | 3050 | 3060 | 3050 | 3613 |
| 598 | 20250116 | 092700 | 653051720 | 3055 | 3050 | 3060 | 3045 | 5632 |
| 599 | 20250116 | 092600 | 635872920 | 3050 | 3055 | 3055 | 3050 | 3160 |
| 600 | 20250116 | 092500 | 626233870 | 3055 | 3050 | 3055 | 3050 | 1610 |
| 601 | 20250116 | 092400 | 621318370 | 3055 | 3060 | 3060 | 3055 | 2303 |
| 602 | 20250116 | 092300 | 614278415 | 3060 | 3055 | 3065 | 3055 | 6473 |
| 603 | 20250116 | 092200 | 594461010 | 3055 | 3040 | 3055 | 3040 | 7557 |
| 604 | 20250116 | 092100 | 571408055 | 3045 | 3045 | 3050 | 3040 | 2735 |
| 605 | 20250116 | 092000 | 563080425 | 3050 | 3045 | 3055 | 3040 | 5272 |
| 606 | 20250116 | 091900 | 546997865 | 3050 | 3050 | 3050 | 3040 | 9930 |
| 607 | 20250116 | 091800 | 516745950 | 3045 | 3050 | 3050 | 3045 | 6266 |
| 608 | 20250116 | 091700 | 497651270 | 3055 | 3055 | 3055 | 3050 | 3269 |
| 609 | 20250116 | 091600 | 487674475 | 3055 | 3055 | 3060 | 3050 | 4730 |
| 610 | 20250116 | 091500 | 473245725 | 3055 | 3055 | 3060 | 3055 | 542 |
| 611 | 20250116 | 091400 | 471589390 | 3055 | 3060 | 3060 | 3055 | 1919 |
| 612 | 20250116 | 091300 | 465726700 | 3060 | 3055 | 3060 | 3055 | 1528 |
| 613 | 20250116 | 091200 | 461058655 | 3055 | 3055 | 3055 | 3055 | 1094 |
| 614 | 20250116 | 091100 | 457716485 | 3060 | 3060 | 3060 | 3050 | 21564 |
| 615 | 20250116 | 091000 | 391907940 | 3060 | 3055 | 3060 | 3050 | 6696 |
| 616 | 20250116 | 090900 | 371432985 | 3050 | 3055 | 3060 | 3050 | 2906 |
| 617 | 20250116 | 090800 | 362554590 | 3060 | 3060 | 3065 | 3055 | 920 |
| 618 | 20250116 | 090700 | 359739400 | 3060 | 3075 | 3075 | 3060 | 14202 |
| 619 | 20250116 | 090600 | 316167205 | 3070 | 3070 | 3075 | 3060 | 12599 |
| 620 | 20250116 | 090500 | 277582470 | 3070 | 3050 | 3070 | 3045 | 11232 |
| 621 | 20250116 | 090400 | 243226475 | 3050 | 3065 | 3070 | 3050 | 6978 |
| 622 | 20250116 | 090300 | 221850115 | 3065 | 3060 | 3070 | 3055 | 9641 |
| 623 | 20250116 | 090200 | 192314575 | 3055 | 3060 | 3065 | 3050 | 12705 |
| 624 | 20250116 | 090100 | 153488250 | 3060 | 3060 | 3065 | 3050 | 7851 |
| 625 | 20250116 | 090000 | 129471720 | 3060 | 3070 | 3080 | 3055 | 42133 |