KissMeData/038500/price/prices-20230701.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230731	160440	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3360	110	2	3.38	626643895	188396	92.83	3260	3365	3220	4225	2275	3250	3326.20	1.69	0	37539	3400	3325	3250	3175	3100	3287	3137	540	975	500	2340	5	1	107916306	3626	12.00	0.53	12	0.17	280.00	6369.00	4960	20220804	-32.26	3105	20220930	8.21	3855	-12.84	20230613	3110	8.04	20230314	4960	-32.26	20220804	3105	8.21	20220930	0.90	Y	038500	500	539 억	1820926	N	N	26076	N	N
3	20230731	150442	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3355	105	2	3.23	582524510	175251	86.35	3260	3365	3220	4225	2275	3250	3323.94	1.69	0	37626	3400	3325	3250	3175	3100	3287	3137	540	975	500	2340	5	1	107916306	3621	11.98	0.53	12	0.16	280.00	6369.00	4960	20220804	-32.36	3105	20220930	8.05	3855	-12.97	20230613	3110	7.88	20230314	4960	-32.36	20220804	3105	8.05	20220930	0.90	Y	038500	500	539 억	1820926	N	N	24575	N	N
4	20230731	140439	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3340	90	2	2.77	484343365	145964	71.92	3260	3360	3220	4225	2275	3250	3318.24	1.69	0	31500	3400	3325	3250	3175	3100	3287	3137	540	975	500	2340	5	1	107916306	3604	11.93	0.52	12	0.14	280.00	6369.00	4960	20220804	-32.66	3105	20220930	7.57	3855	-13.36	20230613	3110	7.40	20230314	4960	-32.66	20220804	3105	7.57	20220930	0.90	Y	038500	500	539 억	1820926	N	N	24575	N	N
5	20230731	130443	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3330	80	2	2.46	464470030	140017	68.99	3260	3360	3220	4225	2275	3250	3317.24	1.69	0	34063	3400	3325	3250	3175	3100	3287	3137	540	975	500	2340	5	1	107916306	3594	11.89	0.52	12	0.13	280.00	6369.00	4960	20220804	-32.86	3105	20220930	7.25	3855	-13.62	20230613	3110	7.07	20230314	4960	-32.86	20220804	3105	7.25	20220930	0.90	Y	038500	500	539 억	1820926	N	N	24575	N	N
6	20230731	120445	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3335	85	2	2.62	415836645	125452	61.82	3260	3360	3220	4225	2275	3250	3314.71	1.69	0	35323	3400	3325	3250	3175	3100	3287	3137	540	975	500	2340	5	1	107916306	3599	11.91	0.52	12	0.12	280.00	6369.00	4960	20220804	-32.76	3105	20220930	7.41	3855	-13.49	20230613	3110	7.23	20230314	4960	-32.76	20220804	3105	7.41	20220930	0.90	Y	038500	500	539 억	1820926	N	N	24575	N	N
7	20230731	110447	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3345	95	2	2.92	369418980	111518	54.95	3260	3360	3220	4225	2275	3250	3312.64	1.69	0	33654	3400	3325	3250	3175	3100	3287	3137	540	975	500	2340	5	1	107916306	3610	11.95	0.53	12	0.10	280.00	6369.00	4960	20220804	-32.56	3105	20220930	7.73	3855	-13.23	20230613	3110	7.56	20230314	4960	-32.56	20220804	3105	7.73	20220930	0.90	Y	038500	500	539 억	1820926	N	N	24575	N	N
8	20230731	100447	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3330	80	2	2.46	219672060	66654	32.84	3260	3340	3220	4225	2275	3250	3295.71	1.69	0	18665	3400	3325	3250	3175	3100	3287	3137	540	975	500	2340	5	1	107916306	3594	11.89	0.52	12	0.06	280.00	6369.00	4960	20220804	-32.86	3105	20220930	7.25	3855	-13.62	20230613	3110	7.07	20230314	4960	-32.86	20220804	3105	7.25	20220930	0.90	Y	038500	500	539 억	1820926	N	N	24575	N	N
9	20230731	090440	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3260	10	2	0.31	10007260	3069	1.51	3260	3265	3260	4225	2275	3250	3260.76	1.69	0	2961	3400	3325	3250	3175	3100	3287	3137	540	975	500	2340	5	1	107916306	3518	11.64	0.51	12	0.00	280.00	6369.00	4960	20220804	-34.27	3105	20220930	4.99	3855	-15.43	20230613	3110	4.82	20230314	4960	-34.27	20220804	3105	4.99	20220930	0.90	Y	038500	500	539 억	1820926	N	N	24575	N	N
10	20230728	160443	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3250	0	3	0.00	655503710	202916	78.80	3325	3325	3175	4225	2275	3250	3230.42	1.65	2512	42935	3330	3290	3210	3170	3090	3310	3190	540	975	500	2340	5	1	107916306	3507	11.61	0.51	12	0.19	280.00	6369.00	4960	20220804	-34.48	3105	20220930	4.67	3855	-15.69	20230613	3110	4.50	20230314	4960	-34.48	20220804	3105	4.67	20220930	0.91	Y	038500	500	539 억	1775822	N	N	24575	N	N
11	20230728	150442	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3275	25	2	0.77	600145985	186010	72.24	3325	3325	3175	4225	2275	3250	3226.42	1.65	2512	50515	3330	3290	3210	3170	3090	3310	3190	540	975	500	2340	5	1	107916306	3534	11.70	0.51	12	0.17	280.00	6369.00	4960	20220804	-33.97	3105	20220930	5.48	3855	-15.05	20230613	3110	5.31	20230314	4960	-33.97	20220804	3105	5.48	20220930	0.91	Y	038500	500	539 억	1775822	N	N	35905	N	N
12	20230728	140440	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3260	10	2	0.31	554793160	172092	66.83	3325	3325	3175	4225	2275	3250	3223.82	1.65	2512	48324	3330	3290	3210	3170	3090	3310	3190	540	975	500	2340	5	1	107916306	3518	11.64	0.51	12	0.16	280.00	6369.00	4960	20220804	-34.27	3105	20220930	4.99	3855	-15.43	20230613	3110	4.82	20230314	4960	-34.27	20220804	3105	4.99	20220930	0.91	Y	038500	500	539 억	1775822	N	N	35905	N	N
13	20230728	130442	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3255	5	2	0.15	517631430	160696	62.41	3325	3325	3175	4225	2275	3250	3221.18	1.65	2512	46572	3330	3290	3210	3170	3090	3310	3190	540	975	500	2340	5	1	107916306	3513	11.62	0.51	12	0.15	280.00	6369.00	4960	20220804	-34.38	3105	20220930	4.83	3855	-15.56	20230613	3110	4.66	20230314	4960	-34.38	20220804	3105	4.83	20220930	0.91	Y	038500	500	539 억	1775822	N	N	35905	N	N
14	20230728	120439	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3275	25	2	0.77	465246080	144640	56.17	3325	3325	3175	4225	2275	3250	3216.58	1.65	2512	41094	3330	3290	3210	3170	3090	3310	3190	540	975	500	2340	5	1	107916306	3534	11.70	0.51	12	0.13	280.00	6369.00	4960	20220804	-33.97	3105	20220930	5.48	3855	-15.05	20230613	3110	5.31	20230314	4960	-33.97	20220804	3105	5.48	20220930	0.91	Y	038500	500	539 억	1775822	N	N	35905	N	N
15	20230728	110443	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3255	5	2	0.15	406408785	126597	49.16	3325	3325	3175	4225	2275	3250	3210.25	1.65	2512	34920	3330	3290	3210	3170	3090	3310	3190	540	975	500	2340	5	1	107916306	3513	11.62	0.51	12	0.12	280.00	6369.00	4960	20220804	-34.38	3105	20220930	4.83	3855	-15.56	20230613	3110	4.66	20230314	4960	-34.38	20220804	3105	4.83	20220930	0.91	Y	038500	500	539 억	1775822	N	N	35905	N	N
16	20230728	100439	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3220	-30	5	-0.92	375392775	117015	45.44	3325	3325	3175	4225	2275	3250	3208.07	1.65	2512	33824	3330	3290	3210	3170	3090	3310	3190	540	975	500	2340	5	1	107916306	3475	11.50	0.51	12	0.11	280.00	6369.00	4960	20220804	-35.08	3105	20220930	3.70	3855	-16.47	20230613	3110	3.54	20230314	4960	-35.08	20220804	3105	3.70	20220930	0.91	Y	038500	500	539 억	1775822	N	N	35905	N	N
17	20230728	090443	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3200	-50	5	-1.54	23689000	7264	2.82	3325	3325	3200	4225	2275	3250	3261.16	1.65	2512	-3035	3330	3290	3210	3170	3090	3310	3190	540	975	500	2340	5	1	107916306	3453	11.43	0.50	12	0.01	280.00	6369.00	4960	20220804	-35.48	3105	20220930	3.06	3855	-16.99	20230613	3110	2.89	20230314	4960	-35.48	20220804	3105	3.06	20220930	0.91	Y	038500	500	539 억	1775822	N	N	35905	N	N
18	20230727	160439	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3250	120	2	3.83	826019605	257025	48.08	3130	3250	3130	4065	2195	3130	3213.77	1.69	2811	-42905	3286	3207	3161	3082	3036	3185	3060	540	935	500	2250	5	1	107916306	3507	11.61	0.51	12	0.24	280.00	6369.00	4960	20220804	-34.48	3105	20220930	4.67	3855	-15.69	20230613	3110	4.50	20230314	4960	-34.48	20220804	3105	4.67	20220930	0.92	Y	038500	500	539 억	1818720	N	N	35905	N	N
19	20230727	150440	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3215	85	2	2.72	741647275	230984	43.21	3130	3250	3130	4065	2195	3130	3210.82	1.69	2811	-32943	3286	3207	3161	3082	3036	3185	3060	540	935	500	2250	5	1	107916306	3470	11.48	0.50	12	0.21	280.00	6369.00	4960	20220804	-35.18	3105	20220930	3.54	3855	-16.60	20230613	3110	3.38	20230314	4960	-35.18	20220804	3105	3.54	20220930	0.92	Y	038500	500	539 억	1818720	N	N	108328	N	N
20	20230727	140437	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3220	90	2	2.88	666858075	207668	38.85	3130	3250	3130	4065	2195	3130	3211.17	1.69	2811	-26643	3286	3207	3161	3082	3036	3185	3060	540	935	500	2250	5	1	107916306	3475	11.50	0.51	12	0.19	280.00	6369.00	4960	20220804	-35.08	3105	20220930	3.70	3855	-16.47	20230613	3110	3.54	20230314	4960	-35.08	20220804	3105	3.70	20220930	0.92	Y	038500	500	539 억	1818720	N	N	108328	N	N
21	20230727	130438	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3225	95	2	3.04	583441010	181858	34.02	3130	3245	3130	4065	2195	3130	3208.22	1.69	2811	-15956	3286	3207	3161	3082	3036	3185	3060	540	935	500	2250	5	1	107916306	3480	11.52	0.51	12	0.17	280.00	6369.00	4960	20220804	-34.98	3105	20220930	3.86	3855	-16.34	20230613	3110	3.70	20230314	4960	-34.98	20220804	3105	3.86	20220930	0.92	Y	038500	500	539 억	1818720	N	N	108328	N	N
22	20230727	120440	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3220	90	2	2.88	514217395	160416	30.01	3130	3245	3130	4065	2195	3130	3205.52	1.69	2811	-13750	3286	3207	3161	3082	3036	3185	3060	540	935	500	2250	5	1	107916306	3475	11.50	0.51	12	0.15	280.00	6369.00	4960	20220804	-35.08	3105	20220930	3.70	3855	-16.47	20230613	3110	3.54	20230314	4960	-35.08	20220804	3105	3.70	20220930	0.92	Y	038500	500	539 억	1818720	N	N	108328	N	N
23	20230727	110439	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3220	90	2	2.88	436141990	136176	25.48	3130	3245	3130	4065	2195	3130	3202.78	1.69	2811	-14690	3286	3207	3161	3082	3036	3185	3060	540	935	500	2250	5	1	107916306	3475	11.50	0.51	12	0.13	280.00	6369.00	4960	20220804	-35.08	3105	20220930	3.70	3855	-16.47	20230613	3110	3.54	20230314	4960	-35.08	20220804	3105	3.70	20220930	0.92	Y	038500	500	539 억	1818720	N	N	108328	N	N
24	20230727	100438	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3200	70	2	2.24	382685885	119507	22.36	3130	3245	3130	4065	2195	3130	3202.20	1.69	2811	-17068	3286	3207	3161	3082	3036	3185	3060	540	935	500	2250	5	1	107916306	3453	11.43	0.50	12	0.11	280.00	6369.00	4960	20220804	-35.48	3105	20220930	3.06	3855	-16.99	20230613	3110	2.89	20230314	4960	-35.48	20220804	3105	3.06	20220930	0.92	Y	038500	500	539 억	1818720	N	N	108328	N	N
25	20230727	090439	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3175	45	2	1.44	18107835	5727	1.07	3130	3185	3130	4065	2195	3130	3161.84	1.69	2811	-474	3286	3207	3161	3082	3036	3185	3060	540	935	500	2250	5	1	107916306	3426	11.34	0.50	12	0.01	280.00	6369.00	4960	20220804	-35.99	3105	20220930	2.25	3855	-17.64	20230613	3110	2.09	20230314	4960	-35.99	20220804	3105	2.25	20220930	0.92	Y	038500	500	539 억	1818720	N	N	108328	N	N
26	20230726	160437	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3130	-110	5	-3.40	1677582345	532588	197.25	3220	3240	3115	4210	2270	3240	3149.88	1.68	0	-23866	3383	3311	3268	3196	3153	3290	3175	540	970	500	2330	5	1	107916306	3378	11.18	0.49	12	0.49	280.00	6369.00	4960	20220804	-36.90	3105	20220930	0.81	3855	-18.81	20230613	3110	0.64	20230314	4960	-36.90	20220804	3105	0.81	20220930	0.88	Y	038500	500	539 억	1815909	N	N	108328	N	N
27	20230726	150440	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3145	-95	5	-2.93	1565867110	496988	184.06	3220	3240	3115	4210	2270	3240	3150.71	1.68	0	-28514	3383	3311	3268	3196	3153	3290	3175	540	970	500	2330	5	1	107916306	3394	11.23	0.49	12	0.46	280.00	6369.00	4960	20220804	-36.59	3105	20220930	1.29	3855	-18.42	20230613	3110	1.13	20230314	4960	-36.59	20220804	3105	1.29	20220930	0.88	Y	038500	500	539 억	1815909	N	N	28329	N	N
28	20230726	140438	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3150	-90	5	-2.78	1431718955	454327	168.26	3220	3240	3115	4210	2270	3240	3151.30	1.68	0	-34205	3383	3311	3268	3196	3153	3290	3175	540	970	500	2330	5	1	107916306	3399	11.25	0.49	12	0.42	280.00	6369.00	4960	20220804	-36.49	3105	20220930	1.45	3855	-18.29	20230613	3110	1.29	20230314	4960	-36.49	20220804	3105	1.45	20220930	0.88	Y	038500	500	539 억	1815909	N	N	28329	N	N
29	20230726	130435	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3120	-120	5	-3.70	1164169915	369258	136.76	3220	3240	3115	4210	2270	3240	3152.73	1.68	0	-7700	3383	3311	3268	3196	3153	3290	3175	540	970	500	2330	5	1	107916306	3367	11.14	0.49	12	0.34	280.00	6369.00	4960	20220804	-37.10	3105	20220930	0.48	3855	-19.07	20230613	3110	0.32	20230314	4960	-37.10	20220804	3105	0.48	20220930	0.88	Y	038500	500	539 억	1815909	N	N	28329	N	N
30	20230726	120438	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3150	-90	5	-2.78	1052534595	333611	123.56	3220	3240	3120	4210	2270	3240	3154.98	1.68	0	-6915	3383	3311	3268	3196	3153	3290	3175	540	970	500	2330	5	1	107916306	3399	11.25	0.49	12	0.31	280.00	6369.00	4960	20220804	-36.49	3105	20220930	1.45	3855	-18.29	20230613	3110	1.29	20230314	4960	-36.49	20220804	3105	1.45	20220930	0.88	Y	038500	500	539 억	1815909	N	N	28329	N	N
31	20230726	110435	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3130	-110	5	-3.40	795524370	251490	93.14	3220	3240	3125	4210	2270	3240	3163.24	1.68	0	-14355	3383	3311	3268	3196	3153	3290	3175	540	970	500	2330	5	1	107916306	3378	11.18	0.49	12	0.23	280.00	6369.00	4960	20220804	-36.90	3105	20220930	0.81	3855	-18.81	20230613	3110	0.64	20230314	4960	-36.90	20220804	3105	0.81	20220930	0.88	Y	038500	500	539 억	1815909	N	N	28329	N	N
32	20230726	100439	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3155	-85	5	-2.62	467058550	146792	54.37	3220	3240	3130	4210	2270	3240	3181.77	1.68	0	3839	3383	3311	3268	3196	3153	3290	3175	540	970	500	2330	5	1	107916306	3405	11.27	0.50	12	0.14	280.00	6369.00	4960	20220804	-36.39	3105	20220930	1.61	3855	-18.16	20230613	3110	1.45	20230314	4960	-36.39	20220804	3105	1.61	20220930	0.88	Y	038500	500	539 억	1815909	N	N	28329	N	N
33	20230726	090434	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3200	-40	5	-1.23	91050630	28280	10.47	3220	3240	3190	4210	2270	3240	3219.61	1.68	0	-10403	3383	3311	3268	3196	3153	3290	3175	540	970	500	2330	5	1	107916306	3453	11.43	0.50	12	0.03	280.00	6369.00	4960	20220804	-35.48	3105	20220930	3.06	3855	-16.99	20230613	3110	2.89	20230314	4960	-35.48	20220804	3105	3.06	20220930	0.88	Y	038500	500	539 억	1815909	N	N	28329	N	N
34	20230725	160433	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3240	-55	5	-1.67	876710780	269179	116.96	3295	3340	3225	4280	2310	3295	3257.08	1.63	1256	-712	3431	3362	3321	3252	3211	3342	3232	540	985	500	2370	5	1	107916306	3496	11.57	0.51	12	0.25	280.00	6369.00	4960	20220804	-34.68	3105	20220930	4.35	3855	-15.95	20230613	3110	4.18	20230314	4960	-34.68	20220804	3105	4.35	20220930	0.88	Y	038500	500	539 억	1760967	N	N	28329	N	N
35	20230725	150430	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3250	-45	5	-1.37	776299055	238163	103.48	3295	3340	3225	4280	2310	3295	3259.53	1.63	1256	-4359	3431	3362	3321	3252	3211	3342	3232	540	985	500	2370	5	1	107916306	3507	11.61	0.51	12	0.22	280.00	6369.00	4960	20220804	-34.48	3105	20220930	4.67	3855	-15.69	20230613	3110	4.50	20230314	4960	-34.48	20220804	3105	4.67	20220930	0.88	Y	038500	500	539 억	1760967	N	N	19880	N	N
36	20230725	140431	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3235	-60	5	-1.82	606035565	185576	80.63	3295	3340	3225	4280	2310	3295	3265.70	1.63	1256	-7583	3431	3362	3321	3252	3211	3342	3232	540	985	500	2370	5	1	107916306	3491	11.55	0.51	12	0.17	280.00	6369.00	4960	20220804	-34.78	3105	20220930	4.19	3855	-16.08	20230613	3110	4.02	20230314	4960	-34.78	20220804	3105	4.19	20220930	0.88	Y	038500	500	539 억	1760967	N	N	19880	N	N
37	20230725	130434	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3245	-50	5	-1.52	467764340	142968	62.12	3295	3340	3245	4280	2310	3295	3271.81	1.63	1256	4067	3431	3362	3321	3252	3211	3342	3232	540	985	500	2370	5	1	107916306	3502	11.59	0.51	12	0.13	280.00	6369.00	4960	20220804	-34.58	3105	20220930	4.51	3855	-15.82	20230613	3110	4.34	20230314	4960	-34.58	20220804	3105	4.51	20220930	0.88	Y	038500	500	539 억	1760967	N	N	19880	N	N
38	20230725	120434	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3245	-50	5	-1.52	383890215	117146	50.90	3295	3340	3245	4280	2310	3295	3277.02	1.63	1256	2685	3431	3362	3321	3252	3211	3342	3232	540	985	500	2370	5	1	107916306	3502	11.59	0.51	12	0.11	280.00	6369.00	4960	20220804	-34.58	3105	20220930	4.51	3855	-15.82	20230613	3110	4.34	20230314	4960	-34.58	20220804	3105	4.51	20220930	0.88	Y	038500	500	539 억	1760967	N	N	19880	N	N
39	20230725	110433	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3275	-20	5	-0.61	247356130	75220	32.68	3295	3340	3255	4280	2310	3295	3288.44	1.63	1256	2961	3431	3362	3321	3252	3211	3342	3232	540	985	500	2370	5	1	107916306	3534	11.70	0.51	12	0.07	280.00	6369.00	4960	20220804	-33.97	3105	20220930	5.48	3855	-15.05	20230613	3110	5.31	20230314	4960	-33.97	20220804	3105	5.48	20220930	0.88	Y	038500	500	539 억	1760967	N	N	19880	N	N
40	20230725	100431	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3295	0	3	0.00	187700460	57048	24.79	3295	3340	3255	4280	2310	3295	3290.22	1.63	1256	7659	3431	3362	3321	3252	3211	3342	3232	540	985	500	2370	5	1	107916306	3556	11.77	0.52	12	0.05	280.00	6369.00	4960	20220804	-33.57	3105	20220930	6.12	3855	-14.53	20230613	3110	5.95	20230314	4960	-33.57	20220804	3105	6.12	20220930	0.88	Y	038500	500	539 억	1760967	N	N	19880	N	N
41	20230725	090431	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3300	5	2	0.15	9174960	2779	1.21	3295	3315	3295	4280	2310	3295	3301.53	1.63	1256	342	3431	3362	3321	3252	3211	3342	3232	540	985	500	2370	5	1	107916306	3561	11.79	0.52	12	0.00	280.00	6369.00	4960	20220804	-33.47	3105	20220930	6.28	3855	-14.40	20230613	3110	6.11	20230314	4960	-33.47	20220804	3105	6.28	20220930	0.88	Y	038500	500	539 억	1760967	N	N	19880	N	N
42	20230724	160432	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3295	-75	5	-2.23	759931540	228727	200.51	3320	3390	3280	4380	2360	3370	3322.46	1.65	0	-20768	3470	3420	3390	3340	3310	3405	3325	540	1010	500	2420	5	1	107916306	3556	11.77	0.52	12	0.21	280.00	6369.00	4960	20220804	-33.57	3105	20220930	6.12	3855	-14.53	20230613	3110	5.95	20230314	4960	-33.57	20220804	3105	6.12	20220930	0.90	Y	038500	500	539 억	1778302	N	N	19880	N	N
43	20230724	150429	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3310	-60	5	-1.78	706860940	212648	186.41	3320	3390	3280	4380	2360	3370	3324.09	1.65	0	-21368	3470	3420	3390	3340	3310	3405	3325	540	1010	500	2420	5	1	107916306	3572	11.82	0.52	12	0.20	280.00	6369.00	4960	20220804	-33.27	3105	20220930	6.60	3855	-14.14	20230613	3110	6.43	20230314	4960	-33.27	20220804	3105	6.60	20220930	0.90	Y	038500	500	539 억	1778302	N	N	29180	N	N
44	20230724	140429	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3310	-60	5	-1.78	633107235	190317	166.84	3320	3390	3280	4380	2360	3370	3326.59	1.65	0	-25095	3470	3420	3390	3340	3310	3405	3325	540	1010	500	2420	5	1	107916306	3572	11.82	0.52	12	0.18	280.00	6369.00	4960	20220804	-33.27	3105	20220930	6.60	3855	-14.14	20230613	3110	6.43	20230314	4960	-33.27	20220804	3105	6.60	20220930	0.90	Y	038500	500	539 억	1778302	N	N	29180	N	N
45	20230724	130430	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3310	-60	5	-1.78	547909880	164524	144.23	3320	3390	3280	4380	2360	3370	3330.27	1.65	0	-24452	3470	3420	3390	3340	3310	3405	3325	540	1010	500	2420	5	1	107916306	3572	11.82	0.52	12	0.15	280.00	6369.00	4960	20220804	-33.27	3105	20220930	6.60	3855	-14.14	20230613	3110	6.43	20230314	4960	-33.27	20220804	3105	6.60	20220930	0.90	Y	038500	500	539 억	1778302	N	N	29180	N	N
46	20230724	120430	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3310	-60	5	-1.78	493505130	148100	129.83	3320	3390	3280	4380	2360	3370	3332.24	1.65	0	-27885	3470	3420	3390	3340	3310	3405	3325	540	1010	500	2420	5	1	107916306	3572	11.82	0.52	12	0.14	280.00	6369.00	4960	20220804	-33.27	3105	20220930	6.60	3855	-14.14	20230613	3110	6.43	20230314	4960	-33.27	20220804	3105	6.60	20220930	0.90	Y	038500	500	539 억	1778302	N	N	29180	N	N
47	20230724	110433	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3320	-50	5	-1.48	420254545	126049	110.50	3320	3390	3280	4380	2360	3370	3334.06	1.65	0	-30405	3470	3420	3390	3340	3310	3405	3325	540	1010	500	2420	5	1	107916306	3583	11.86	0.52	12	0.12	280.00	6369.00	4960	20220804	-33.06	3105	20220930	6.92	3855	-13.88	20230613	3110	6.75	20230314	4960	-33.06	20220804	3105	6.92	20220930	0.90	Y	038500	500	539 억	1778302	N	N	29180	N	N
48	20230724	100428	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3350	-20	5	-0.59	322407275	96533	84.62	3320	3390	3280	4380	2360	3370	3339.87	1.65	0	-36544	3470	3420	3390	3340	3310	3405	3325	540	1010	500	2420	5	1	107916306	3615	11.96	0.53	12	0.09	280.00	6369.00	4960	20220804	-32.46	3105	20220930	7.89	3855	-13.10	20230613	3110	7.72	20230314	4960	-32.46	20220804	3105	7.89	20220930	0.90	Y	038500	500	539 억	1778302	N	N	29180	N	N
49	20230724	090431	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3285	-85	5	-2.52	40301330	12185	10.68	3320	3360	3280	4380	2360	3370	3307.45	1.65	0	-5044	3470	3420	3390	3340	3310	3405	3325	540	1010	500	2420	5	1	107916306	3545	11.73	0.52	12	0.01	280.00	6369.00	4960	20220804	-33.77	3105	20220930	5.80	3855	-14.79	20230613	3110	5.63	20230314	4960	-33.77	20220804	3105	5.80	20220930	0.90	Y	038500	500	539 억	1778302	N	N	29180	N	N
50	20230721	160426	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3370	-70	5	-2.03	385626745	114037	39.14	3440	3440	3360	4470	2410	3440	3381.59	1.62	0	-6576	3530	3485	3440	3395	3350	3507	3417	540	1030	500	2470	5	1	107916306	3637	12.04	0.53	12	0.11	280.00	6369.00	4960	20220804	-32.06	3105	20220930	8.53	3855	-12.58	20230613	3110	8.36	20230314	4960	-32.06	20220804	3105	8.53	20220930	0.90	Y	038500	500	539 억	1746041	N	N	29180	N	N
51	20230721	150430	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3375	-65	5	-1.89	357930670	105819	36.32	3440	3440	3360	4470	2410	3440	3382.47	1.62	0	-4559	3530	3485	3440	3395	3350	3507	3417	540	1030	500	2470	5	1	107916306	3642	12.05	0.53	12	0.10	280.00	6369.00	4960	20220804	-31.96	3105	20220930	8.70	3855	-12.45	20230613	3110	8.52	20230314	4960	-31.96	20220804	3105	8.70	20220930	0.90	Y	038500	500	539 억	1746041	N	N	98875	N	N
52	20230721	140426	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3365	-75	5	-2.18	321753450	95084	32.64	3440	3440	3360	4470	2410	3440	3383.88	1.62	0	-468	3530	3485	3440	3395	3350	3507	3417	540	1030	500	2470	5	1	107916306	3631	12.02	0.53	12	0.09	280.00	6369.00	4960	20220804	-32.16	3105	20220930	8.37	3855	-12.71	20230613	3110	8.20	20230314	4960	-32.16	20220804	3105	8.37	20220930	0.90	Y	038500	500	539 억	1746041	N	N	98875	N	N
53	20230721	130428	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3380	-60	5	-1.74	280711125	82900	28.46	3440	3440	3360	4470	2410	3440	3386.13	1.62	0	-774	3530	3485	3440	3395	3350	3507	3417	540	1030	500	2470	5	1	107916306	3648	12.07	0.53	12	0.08	280.00	6369.00	4960	20220804	-31.85	3105	20220930	8.86	3855	-12.32	20230613	3110	8.68	20230314	4960	-31.85	20220804	3105	8.86	20220930	0.90	Y	038500	500	539 억	1746041	N	N	98875	N	N
54	20230721	120432	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3385	-55	5	-1.60	237653950	70156	24.08	3440	3440	3360	4470	2410	3440	3387.50	1.62	0	-4879	3530	3485	3440	3395	3350	3507	3417	540	1030	500	2470	5	1	107916306	3653	12.09	0.53	12	0.07	280.00	6369.00	4960	20220804	-31.75	3105	20220930	9.02	3855	-12.19	20230613	3110	8.84	20230314	4960	-31.75	20220804	3105	9.02	20220930	0.90	Y	038500	500	539 억	1746041	N	N	98875	N	N
55	20230721	110430	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3415	-25	5	-0.73	212611615	62790	21.55	3440	3440	3360	4470	2410	3440	3386.07	1.62	0	-4867	3530	3485	3440	3395	3350	3507	3417	540	1030	500	2470	5	1	107916306	3685	12.20	0.54	12	0.06	280.00	6369.00	4960	20220804	-31.15	3105	20220930	9.98	3855	-11.41	20230613	3110	9.81	20230314	4960	-31.15	20220804	3105	9.98	20220930	0.90	Y	038500	500	539 억	1746041	N	N	98875	N	N
56	20230721	100430	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3375	-65	5	-1.89	154566955	45616	15.66	3440	3440	3360	4470	2410	3440	3388.42	1.62	0	-559	3530	3485	3440	3395	3350	3507	3417	540	1030	500	2470	5	1	107916306	3642	12.05	0.53	12	0.04	280.00	6369.00	4960	20220804	-31.96	3105	20220930	8.70	3855	-12.45	20230613	3110	8.52	20230314	4960	-31.96	20220804	3105	8.70	20220930	0.90	Y	038500	500	539 억	1746041	N	N	98875	N	N
57	20230721	090429	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3405	-35	5	-1.02	22045575	6440	2.21	3440	3440	3405	4470	2410	3440	3423.20	1.62	0	3005	3530	3485	3440	3395	3350	3507	3417	540	1030	500	2470	5	1	107916306	3675	12.16	0.53	12	0.01	280.00	6369.00	4960	20220804	-31.35	3105	20220930	9.66	3855	-11.67	20230613	3110	9.49	20230314	4960	-31.35	20220804	3105	9.66	20220930	0.90	Y	038500	500	539 억	1746041	N	N	98875	N	N
58	20230720	160428	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3440	45	2	1.33	1006559170	291116	147.29	3395	3485	3395	4410	2380	3395	3457.59	1.55	0	71318	3485	3440	3395	3350	3305	3462	3372	540	1015	500	2440	5	1	107916306	3712	12.29	0.54	12	0.27	280.00	6369.00	4960	20220804	-30.65	3105	20220930	10.79	3855	-10.77	20230613	3110	10.61	20230314	4960	-30.65	20220804	3105	10.79	20220930	0.87	Y	038500	500	539 억	1672217	N	N	98875	N	N
59	20230720	150426	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3460	65	2	1.91	978660345	283032	143.20	3395	3485	3395	4410	2380	3395	3457.77	1.55	0	70707	3485	3440	3395	3350	3305	3462	3372	540	1015	500	2440	5	1	107916306	3734	12.36	0.54	12	0.26	280.00	6369.00	4960	20220804	-30.24	3105	20220930	11.43	3855	-10.25	20230613	3110	11.25	20230314	4960	-30.24	20220804	3105	11.43	20220930	0.87	Y	038500	500	539 억	1672217	N	N	37383	N	N
60	20230720	140425	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3480	85	2	2.50	834191745	241337	122.11	3395	3485	3395	4410	2380	3395	3456.54	1.55	0	61151	3485	3440	3395	3350	3305	3462	3372	540	1015	500	2440	5	1	107916306	3755	12.43	0.55	12	0.22	280.00	6369.00	4960	20220804	-29.84	3105	20220930	12.08	3855	-9.73	20230613	3110	11.90	20230314	4960	-29.84	20220804	3105	12.08	20220930	0.87	Y	038500	500	539 억	1672217	N	N	37383	N	N
61	20230720	130424	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3470	75	2	2.21	622541845	180391	91.27	3395	3480	3395	4410	2380	3395	3451.07	1.55	0	55841	3485	3440	3395	3350	3305	3462	3372	540	1015	500	2440	5	1	107916306	3745	12.39	0.54	12	0.17	280.00	6369.00	4960	20220804	-30.04	3105	20220930	11.76	3855	-9.99	20230613	3110	11.58	20230314	4960	-30.04	20220804	3105	11.76	20220930	0.87	Y	038500	500	539 억	1672217	N	N	37383	N	N
62	20230720	120430	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3460	65	2	1.91	468530975	136003	68.81	3395	3480	3395	4410	2380	3395	3445.01	1.55	0	53820	3485	3440	3395	3350	3305	3462	3372	540	1015	500	2440	5	1	107916306	3734	12.36	0.54	12	0.13	280.00	6369.00	4960	20220804	-30.24	3105	20220930	11.43	3855	-10.25	20230613	3110	11.25	20230314	4960	-30.24	20220804	3105	11.43	20220930	0.87	Y	038500	500	539 억	1672217	N	N	37383	N	N
63	20230720	110427	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3470	75	2	2.21	361631875	105153	53.20	3395	3480	3395	4410	2380	3395	3439.10	1.55	0	36497	3485	3440	3395	3350	3305	3462	3372	540	1015	500	2440	5	1	107916306	3745	12.39	0.54	12	0.10	280.00	6369.00	4960	20220804	-30.04	3105	20220930	11.76	3855	-9.99	20230613	3110	11.58	20230314	4960	-30.04	20220804	3105	11.76	20220930	0.87	Y	038500	500	539 억	1672217	N	N	37383	N	N
64	20230720	100424	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3420	25	2	0.74	189564115	55367	28.01	3395	3480	3395	4410	2380	3395	3423.77	1.55	0	20747	3485	3440	3395	3350	3305	3462	3372	540	1015	500	2440	5	1	107916306	3691	12.21	0.54	12	0.05	280.00	6369.00	4960	20220804	-31.05	3105	20220930	10.14	3855	-11.28	20230613	3110	9.97	20230314	4960	-31.05	20220804	3105	10.14	20220930	0.87	Y	038500	500	539 억	1672217	N	N	37383	N	N
65	20230720	090423	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3410	15	2	0.44	25183165	7402	3.75	3395	3420	3395	4410	2380	3395	3402.21	1.55	0	873	3485	3440	3395	3350	3305	3462	3372	540	1015	500	2440	5	1	107916306	3680	12.18	0.54	12	0.01	280.00	6369.00	4960	20220804	-31.25	3105	20220930	9.82	3855	-11.54	20230613	3110	9.65	20230314	4960	-31.25	20220804	3105	9.82	20220930	0.87	Y	038500	500	539 억	1672217	N	N	37383	N	N
66	20230719	160432	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3395	20	2	0.59	668797470	196946	37.81	3375	3440	3350	4385	2365	3375	3395.84	1.58	0	-39946	3665	3520	3445	3300	3225	3482	3262	540	1010	500	2430	5	1	107916306	3664	12.12	0.53	12	0.18	280.00	6369.00	4960	20220804	-31.55	3105	20220930	9.34	3855	-11.93	20230613	3110	9.16	20230314	4960	-31.55	20220804	3105	9.34	20220930	0.96	Y	038500	500	539 억	1708458	N	N	37383	N	N
67	20230719	150430	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3410	35	2	1.04	560201175	165158	31.71	3375	3440	3350	4385	2365	3375	3391.91	1.58	0	-22054	3665	3520	3445	3300	3225	3482	3262	540	1010	500	2430	5	1	107916306	3680	12.18	0.54	12	0.15	280.00	6369.00	4960	20220804	-31.25	3105	20220930	9.82	3855	-11.54	20230613	3110	9.65	20230314	4960	-31.25	20220804	3105	9.82	20220930	0.96	Y	038500	500	539 억	1708458	N	N	53736	N	N
68	20230719	140432	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3385	10	2	0.30	470117850	138609	26.61	3375	3440	3350	4385	2365	3375	3391.68	1.58	0	-15125	3665	3520	3445	3300	3225	3482	3262	540	1010	500	2430	5	1	107916306	3653	12.09	0.53	12	0.13	280.00	6369.00	4960	20220804	-31.75	3105	20220930	9.02	3855	-12.19	20230613	3110	8.84	20230314	4960	-31.75	20220804	3105	9.02	20220930	0.96	Y	038500	500	539 억	1708458	N	N	53736	N	N
69	20230719	130427	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3390	15	2	0.44	421593220	124280	23.86	3375	3440	3350	4385	2365	3375	3392.29	1.58	0	-11750	3665	3520	3445	3300	3225	3482	3262	540	1010	500	2430	5	1	107916306	3658	12.11	0.53	12	0.12	280.00	6369.00	4960	20220804	-31.65	3105	20220930	9.18	3855	-12.06	20230613	3110	9.00	20230314	4960	-31.65	20220804	3105	9.18	20220930	0.96	Y	038500	500	539 억	1708458	N	N	53736	N	N
70	20230719	120431	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3395	20	2	0.59	371344270	109461	21.01	3375	3440	3350	4385	2365	3375	3392.48	1.58	0	-8937	3665	3520	3445	3300	3225	3482	3262	540	1010	500	2430	5	1	107916306	3664	12.12	0.53	12	0.10	280.00	6369.00	4960	20220804	-31.55	3105	20220930	9.34	3855	-11.93	20230613	3110	9.16	20230314	4960	-31.55	20220804	3105	9.34	20220930	0.96	Y	038500	500	539 억	1708458	N	N	53736	N	N
71	20230719	110432	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3400	25	2	0.74	328022295	96712	18.57	3375	3440	3350	4385	2365	3375	3391.74	1.58	0	-9813	3665	3520	3445	3300	3225	3482	3262	540	1010	500	2430	5	1	107916306	3669	12.14	0.53	12	0.09	280.00	6369.00	4960	20220804	-31.45	3105	20220930	9.50	3855	-11.80	20230613	3110	9.32	20230314	4960	-31.45	20220804	3105	9.50	20220930	0.96	Y	038500	500	539 억	1708458	N	N	53736	N	N
72	20230719	100429	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3395	20	2	0.59	225925540	66783	12.82	3375	3410	3350	4385	2365	3375	3382.98	1.58	0	2070	3665	3520	3445	3300	3225	3482	3262	540	1010	500	2430	5	1	107916306	3664	12.12	0.53	12	0.06	280.00	6369.00	4960	20220804	-31.55	3105	20220930	9.34	3855	-11.93	20230613	3110	9.16	20230314	4960	-31.55	20220804	3105	9.34	20220930	0.96	Y	038500	500	539 억	1708458	N	N	53736	N	N
73	20230719	090429	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3360	-15	5	-0.44	38549905	11433	2.19	3375	3395	3350	4385	2365	3375	3371.81	1.58	0	587	3665	3520	3445	3300	3225	3482	3262	540	1010	500	2430	5	1	107916306	3626	12.00	0.53	12	0.01	280.00	6369.00	4960	20220804	-32.26	3105	20220930	8.21	3855	-12.84	20230613	3110	8.04	20230314	4960	-32.26	20220804	3105	8.21	20220930	0.96	Y	038500	500	539 억	1708458	N	N	53736	N	N
74	20230718	160428	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3375	-240	5	-6.64	1792994870	520510	57.63	3590	3590	3370	4695	2535	3615	3444.66	1.75	0	-196673	3818	3716	3518	3416	3218	3767	3467	540	1080	500	2600	5	1	107916306	3642	12.05	0.53	12	0.48	280.00	6369.00	4960	20220804	-31.96	3105	20220930	8.70	3855	-12.45	20230613	3110	8.52	20230314	4960	-31.96	20220804	3105	8.70	20220930	0.95	Y	038500	500	539 억	1890136	N	N	53736	N	N
75	20230718	150428	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3380	-235	5	-6.50	1687752115	489330	54.17	3590	3590	3370	4695	2535	3615	3449.07	1.75	0	-180845	3818	3716	3518	3416	3218	3767	3467	540	1080	500	2600	5	1	107916306	3648	12.07	0.53	12	0.45	280.00	6369.00	4960	20220804	-31.85	3105	20220930	8.86	3855	-12.32	20230613	3110	8.68	20230314	4960	-31.85	20220804	3105	8.86	20220930	0.95	Y	038500	500	539 억	1890136	N	N	29589	N	N
76	20230718	140426	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3375	-240	5	-6.64	1477437085	427035	47.28	3590	3590	3370	4695	2535	3615	3459.72	1.75	0	-170598	3818	3716	3518	3416	3218	3767	3467	540	1080	500	2600	5	1	107916306	3642	12.05	0.53	12	0.40	280.00	6369.00	4960	20220804	-31.96	3105	20220930	8.70	3855	-12.45	20230613	3110	8.52	20230314	4960	-31.96	20220804	3105	8.70	20220930	0.95	Y	038500	500	539 억	1890136	N	N	29589	N	N
77	20230718	130427	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3415	-200	5	-5.53	1320419840	380858	42.17	3590	3590	3400	4695	2535	3615	3466.92	1.75	0	-147114	3818	3716	3518	3416	3218	3767	3467	540	1080	500	2600	5	1	107916306	3685	12.20	0.54	12	0.35	280.00	6369.00	4960	20220804	-31.15	3105	20220930	9.98	3855	-11.41	20230613	3110	9.81	20230314	4960	-31.15	20220804	3105	9.98	20220930	0.95	Y	038500	500	539 억	1890136	N	N	29589	N	N
78	20230718	120428	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3415	-200	5	-5.53	1147759825	330201	36.56	3590	3590	3410	4695	2535	3615	3475.90	1.75	0	-107543	3818	3716	3518	3416	3218	3767	3467	540	1080	500	2600	5	1	107916306	3685	12.20	0.54	12	0.31	280.00	6369.00	4960	20220804	-31.15	3105	20220930	9.98	3855	-11.41	20230613	3110	9.81	20230314	4960	-31.15	20220804	3105	9.98	20220930	0.95	Y	038500	500	539 억	1890136	N	N	29589	N	N
79	20230718	110430	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3430	-185	5	-5.12	1010428275	290029	32.11	3590	3590	3415	4695	2535	3615	3483.84	1.75	0	-80294	3818	3716	3518	3416	3218	3767	3467	540	1080	500	2600	5	1	107916306	3702	12.25	0.54	12	0.27	280.00	6369.00	4960	20220804	-30.85	3105	20220930	10.47	3855	-11.02	20230613	3110	10.29	20230314	4960	-30.85	20220804	3105	10.47	20220930	0.95	Y	038500	500	539 억	1890136	N	N	29589	N	N
80	20230718	100425	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3465	-150	5	-4.15	702627160	200479	22.20	3590	3590	3445	4695	2535	3615	3504.69	1.75	0	-57240	3818	3716	3518	3416	3218	3767	3467	540	1080	500	2600	5	1	107916306	3739	12.38	0.54	12	0.19	280.00	6369.00	4960	20220804	-30.14	3105	20220930	11.59	3855	-10.12	20230613	3110	11.41	20230314	4960	-30.14	20220804	3105	11.59	20220930	0.95	Y	038500	500	539 억	1890136	N	N	29589	N	N
81	20230718	090425	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3530	-85	5	-2.35	152253995	42792	4.74	3590	3590	3530	4695	2535	3615	3557.87	1.75	0	3512	3818	3716	3518	3416	3218	3767	3467	540	1080	500	2600	5	1	107916306	3809	12.61	0.55	12	0.04	280.00	6369.00	4960	20220804	-28.83	3105	20220930	13.69	3855	-8.43	20230613	3110	13.50	20230314	4960	-28.83	20220804	3105	13.69	20220930	0.95	Y	038500	500	539 억	1890136	N	N	29589	N	N
82	20230717	160426	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3615	295	2	8.89	3136686520	891138	831.82	3340	3620	3320	4315	2325	3320	3519.77	1.62	0	139382	3430	3375	3340	3285	3250	3357	3267	540	995	500	2390	5	1	107916306	3901	12.91	0.57	12	0.83	280.00	6369.00	4960	20220804	-27.12	3105	20220930	16.43	3855	-6.23	20230613	3110	16.24	20230314	4960	-27.12	20220804	3105	16.43	20220930	0.95	Y	038500	500	539 억	1749875	N	N	29589	N	N
83	20230717	150424	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3620	300	2	9.04	2945534810	838258	782.46	3340	3620	3320	4315	2325	3320	3513.88	1.62	0	136668	3430	3375	3340	3285	3250	3357	3267	540	995	500	2390	5	1	107916306	3907	12.93	0.57	12	0.78	280.00	6369.00	4960	20220804	-27.02	3105	20220930	16.59	3855	-6.10	20230613	3110	16.40	20230314	4960	-27.02	20220804	3105	16.59	20220930	0.95	Y	038500	500	539 억	1749875	N	N	21838	N	N
84	20230717	140426	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3585	265	2	7.98	2262525810	648411	605.25	3340	3595	3320	4315	2325	3320	3489.34	1.62	0	99743	3430	3375	3340	3285	3250	3357	3267	540	995	500	2390	5	1	107916306	3869	12.80	0.56	12	0.60	280.00	6369.00	4960	20220804	-27.72	3105	20220930	15.46	3855	-7.00	20230613	3110	15.27	20230314	4960	-27.72	20220804	3105	15.46	20220930	0.95	Y	038500	500	539 억	1749875	N	N	21838	N	N
85	20230717	130423	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3510	190	2	5.72	1518131965	438797	409.59	3340	3540	3320	4315	2325	3320	3459.76	1.62	0	111997	3430	3375	3340	3285	3250	3357	3267	540	995	500	2390	5	1	107916306	3788	12.54	0.55	12	0.41	280.00	6369.00	4960	20220804	-29.23	3105	20220930	13.04	3855	-8.95	20230613	3110	12.86	20230314	4960	-29.23	20220804	3105	13.04	20220930	0.95	Y	038500	500	539 억	1749875	N	N	21838	N	N
86	20230717	120427	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3510	190	2	5.72	1236458915	358758	334.88	3340	3530	3320	4315	2325	3320	3446.50	1.62	0	97073	3430	3375	3340	3285	3250	3357	3267	540	995	500	2390	5	1	107916306	3788	12.54	0.55	12	0.33	280.00	6369.00	4960	20220804	-29.23	3105	20220930	13.04	3855	-8.95	20230613	3110	12.86	20230314	4960	-29.23	20220804	3105	13.04	20220930	0.95	Y	038500	500	539 억	1749875	N	N	21838	N	N
87	20230717	110423	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3475	155	2	4.67	823677215	240601	224.59	3340	3480	3320	4315	2325	3320	3423.42	1.62	0	85504	3430	3375	3340	3285	3250	3357	3267	540	995	500	2390	5	1	107916306	3750	12.41	0.55	12	0.22	280.00	6369.00	4960	20220804	-29.94	3105	20220930	11.92	3855	-9.86	20230613	3110	11.74	20230314	4960	-29.94	20220804	3105	11.92	20220930	0.95	Y	038500	500	539 억	1749875	N	N	21838	N	N
88	20230717	100424	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3405	85	2	2.56	358155135	105878	98.83	3340	3425	3320	4315	2325	3320	3382.72	1.62	0	28662	3430	3375	3340	3285	3250	3357	3267	540	995	500	2390	5	1	107916306	3675	12.16	0.53	12	0.10	280.00	6369.00	4960	20220804	-31.35	3105	20220930	9.66	3855	-11.67	20230613	3110	9.49	20230314	4960	-31.35	20220804	3105	9.66	20220930	0.95	Y	038500	500	539 억	1749875	N	N	21838	N	N
89	20230717	090423	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3340	20	2	0.60	31797035	9541	8.91	3340	3360	3320	4315	2325	3320	3332.67	1.62	0	-2669	3430	3375	3340	3285	3250	3357	3267	540	995	500	2390	5	1	107916306	3604	11.93	0.52	12	0.01	280.00	6369.00	4960	20220804	-32.66	3105	20220930	7.57	3855	-13.36	20230613	3110	7.40	20230314	4960	-32.66	20220804	3105	7.57	20220930	0.95	Y	038500	500	539 억	1749875	N	N	21838	N	N
90	20230714	160423	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3320	-40	5	-1.19	356516880	107067	61.14	3360	3395	3305	4365	2355	3360	3329.85	1.63	0	-6372	3433	3396	3358	3321	3283	3377	3302	540	1005	500	2410	5	1	107916306	3583	11.86	0.52	12	0.10	280.00	6369.00	4960	20220804	-33.06	3105	20220930	6.92	3855	-13.88	20230613	3110	6.75	20230314	4960	-33.06	20220804	3105	6.92	20220930	0.95	Y	038500	500	539 억	1756088	N	N	21838	N	N
91	20230714	150424	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3330	-30	5	-0.89	305505175	91709	52.37	3360	3395	3305	4365	2355	3360	3331.25	1.63	0	-4835	3433	3396	3358	3321	3283	3377	3302	540	1005	500	2410	5	1	107916306	3594	11.89	0.52	12	0.08	280.00	6369.00	4960	20220804	-32.86	3105	20220930	7.25	3855	-13.62	20230613	3110	7.07	20230314	4960	-32.86	20220804	3105	7.25	20220930	0.95	Y	038500	500	539 억	1756088	N	N	22069	N	N
92	20230714	140426	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3325	-35	5	-1.04	267339385	80236	45.82	3360	3395	3305	4365	2355	3360	3331.91	1.63	0	-2450	3433	3396	3358	3321	3283	3377	3302	540	1005	500	2410	5	1	107916306	3588	11.88	0.52	12	0.07	280.00	6369.00	4960	20220804	-32.96	3105	20220930	7.09	3855	-13.75	20230613	3110	6.91	20230314	4960	-32.96	20220804	3105	7.09	20220930	0.95	Y	038500	500	539 억	1756088	N	N	22069	N	N
93	20230714	130421	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3325	-35	5	-1.04	251014915	75326	43.01	3360	3395	3305	4365	2355	3360	3332.38	1.63	0	-3138	3433	3396	3358	3321	3283	3377	3302	540	1005	500	2410	5	1	107916306	3588	11.88	0.52	12	0.07	280.00	6369.00	4960	20220804	-32.96	3105	20220930	7.09	3855	-13.75	20230613	3110	6.91	20230314	4960	-32.96	20220804	3105	7.09	20220930	0.95	Y	038500	500	539 억	1756088	N	N	22069	N	N
94	20230714	120422	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3330	-30	5	-0.89	229937965	68999	39.40	3360	3395	3305	4365	2355	3360	3332.48	1.63	0	-3239	3433	3396	3358	3321	3283	3377	3302	540	1005	500	2410	5	1	107916306	3594	11.89	0.52	12	0.06	280.00	6369.00	4960	20220804	-32.86	3105	20220930	7.25	3855	-13.62	20230613	3110	7.07	20230314	4960	-32.86	20220804	3105	7.25	20220930	0.95	Y	038500	500	539 억	1756088	N	N	22069	N	N
95	20230714	110424	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3325	-35	5	-1.04	172730020	51791	29.57	3360	3395	3305	4365	2355	3360	3335.14	1.63	0	1472	3433	3396	3358	3321	3283	3377	3302	540	1005	500	2410	5	1	107916306	3588	11.88	0.52	12	0.05	280.00	6369.00	4960	20220804	-32.96	3105	20220930	7.09	3855	-13.75	20230613	3110	6.91	20230314	4960	-32.96	20220804	3105	7.09	20220930	0.95	Y	038500	500	539 억	1756088	N	N	22069	N	N
96	20230714	100427	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3315	-45	5	-1.34	135234180	40499	23.13	3360	3395	3305	4365	2355	3360	3339.20	1.63	0	1566	3433	3396	3358	3321	3283	3377	3302	540	1005	500	2410	5	1	107916306	3577	11.84	0.52	12	0.04	280.00	6369.00	4960	20220804	-33.17	3105	20220930	6.76	3855	-14.01	20230613	3110	6.59	20230314	4960	-33.17	20220804	3105	6.76	20220930	0.95	Y	038500	500	539 억	1756088	N	N	22069	N	N
97	20230714	090424	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3375	15	2	0.45	9247520	2744	1.57	3360	3395	3360	4365	2355	3360	3370.09	1.63	0	-476	3433	3396	3358	3321	3283	3377	3302	540	1005	500	2410	5	1	107916306	3642	12.05	0.53	12	0.00	280.00	6369.00	4960	20220804	-31.96	3105	20220930	8.70	3855	-12.45	20230613	3110	8.52	20230314	4960	-31.96	20220804	3105	8.70	20220930	0.95	Y	038500	500	539 억	1756088	N	N	22069	N	N
98	20230713	160423	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3360	25	2	0.75	587705325	174907	104.41	3370	3395	3320	4335	2335	3335	3360.10	1.61	0	20945	3398	3366	3318	3286	3238	3382	3302	540	1000	500	2400	5	1	107916306	3626	12.00	0.53	12	0.16	280.00	6369.00	4960	20220804	-32.26	3105	20220930	8.21	3855	-12.84	20230613	3110	8.04	20230314	4960	-32.26	20220804	3105	8.21	20220930	0.95	Y	038500	500	539 억	1735135	N	N	22069	N	N
99	20230713	150418	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3355	20	2	0.60	551250525	164052	97.93	3370	3395	3320	4335	2335	3335	3360.22	1.61	0	19705	3398	3366	3318	3286	3238	3382	3302	540	1000	500	2400	5	1	107916306	3621	11.98	0.53	12	0.15	280.00	6369.00	4960	20220804	-32.36	3105	20220930	8.05	3855	-12.97	20230613	3110	7.88	20230314	4960	-32.36	20220804	3105	8.05	20220930	0.95	Y	038500	500	539 억	1735135	N	N	31531	N	N
100	20230713	140418	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3355	20	2	0.60	519010305	154436	92.19	3370	3395	3320	4335	2335	3335	3360.68	1.61	0	21554	3398	3366	3318	3286	3238	3382	3302	540	1000	500	2400	5	1	107916306	3621	11.98	0.53	12	0.14	280.00	6369.00	4960	20220804	-32.36	3105	20220930	8.05	3855	-12.97	20230613	3110	7.88	20230314	4960	-32.36	20220804	3105	8.05	20220930	0.95	Y	038500	500	539 억	1735135	N	N	31531	N	N
101	20230713	130420	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3350	15	2	0.45	503270455	149740	89.38	3370	3395	3320	4335	2335	3335	3360.96	1.61	0	23251	3398	3366	3318	3286	3238	3382	3302	540	1000	500	2400	5	1	107916306	3615	11.96	0.53	12	0.14	280.00	6369.00	4960	20220804	-32.46	3105	20220930	7.89	3855	-13.10	20230613	3110	7.72	20230314	4960	-32.46	20220804	3105	7.89	20220930	0.95	Y	038500	500	539 억	1735135	N	N	31531	N	N
102	20230713	120417	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3360	25	2	0.75	467101770	138962	82.95	3370	3395	3320	4335	2335	3335	3361.36	1.61	0	22878	3398	3366	3318	3286	3238	3382	3302	540	1000	500	2400	5	1	107916306	3626	12.00	0.53	12	0.13	280.00	6369.00	4960	20220804	-32.26	3105	20220930	8.21	3855	-12.84	20230613	3110	8.04	20230314	4960	-32.26	20220804	3105	8.21	20220930	0.95	Y	038500	500	539 억	1735135	N	N	31531	N	N
103	20230713	110421	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3375	40	2	1.20	222880325	66106	39.46	3370	3395	3350	4335	2335	3335	3371.56	1.61	0	10220	3398	3366	3318	3286	3238	3382	3302	540	1000	500	2400	5	1	107916306	3642	12.05	0.53	12	0.06	280.00	6369.00	4960	20220804	-31.96	3105	20220930	8.70	3855	-12.45	20230613	3110	8.52	20230314	4960	-31.96	20220804	3105	8.70	20220930	0.95	Y	038500	500	539 억	1735135	N	N	31531	N	N
104	20230713	100420	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3360	25	2	0.75	180360370	53484	31.93	3370	3395	3350	4335	2335	3335	3372.23	1.61	0	7514	3398	3366	3318	3286	3238	3382	3302	540	1000	500	2400	5	1	107916306	3626	12.00	0.53	12	0.05	280.00	6369.00	4960	20220804	-32.26	3105	20220930	8.21	3855	-12.84	20230613	3110	8.04	20230314	4960	-32.26	20220804	3105	8.21	20220930	0.95	Y	038500	500	539 억	1735135	N	N	31531	N	N
105	20230713	090344	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3395	60	2	1.80	43582785	12909	7.71	3370	3395	3350	4335	2335	3335	3376.16	1.61	0	5963	3398	3366	3318	3286	3238	3382	3302	540	1000	500	2400	5	1	107916306	3664	12.12	0.53	12	0.01	280.00	6369.00	4960	20220804	-31.55	3105	20220930	9.34	3855	-11.93	20230613	3110	9.16	20230314	4960	-31.55	20220804	3105	9.34	20220930	0.95	Y	038500	500	539 억	1735135	N	N	31531	N	N
106	20230712	160417	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3335	10	2	0.30	548743880	166141	133.33	3315	3350	3270	4320	2330	3325	3302.83	1.61	0	-63713	3421	3372	3286	3237	3151	3397	3262	540	995	500	2390	5	1	107916306	3599	11.91	0.52	12	0.15	280.00	6369.00	4960	20220804	-32.76	3105	20220930	7.41	3855	-13.49	20230613	3110	7.23	20230314	4960	-32.76	20220804	3105	7.41	20220930	0.95	Y	038500	500	539 억	1740043	N	N	31531	N	N
107	20230712	150415	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3330	5	2	0.15	495046415	150020	120.39	3315	3350	3270	4320	2330	3325	3299.87	1.61	0	-59392	3421	3372	3286	3237	3151	3397	3262	540	995	500	2390	5	1	107916306	3594	11.89	0.52	12	0.14	280.00	6369.00	4960	20220804	-32.86	3105	20220930	7.25	3855	-13.62	20230613	3110	7.07	20230314	4960	-32.86	20220804	3105	7.25	20220930	0.95	Y	038500	500	539 억	1740043	N	N	15392	N	N
108	20230712	140413	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3305	-20	5	-0.60	358493730	108917	87.41	3315	3320	3270	4320	2330	3325	3291.44	1.61	0	-43920	3421	3372	3286	3237	3151	3397	3262	540	995	500	2390	5	1	107916306	3567	11.80	0.52	12	0.10	280.00	6369.00	4960	20220804	-33.37	3105	20220930	6.44	3855	-14.27	20230613	3110	6.27	20230314	4960	-33.37	20220804	3105	6.44	20220930	0.95	Y	038500	500	539 억	1740043	N	N	15392	N	N
109	20230712	130416	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3300	-25	5	-0.75	306795085	93249	74.83	3315	3320	3270	4320	2330	3325	3290.06	1.61	0	-33546	3421	3372	3286	3237	3151	3397	3262	540	995	500	2390	5	1	107916306	3561	11.79	0.52	12	0.09	280.00	6369.00	4960	20220804	-33.47	3105	20220930	6.28	3855	-14.40	20230613	3110	6.11	20230314	4960	-33.47	20220804	3105	6.28	20220930	0.95	Y	038500	500	539 억	1740043	N	N	15392	N	N
110	20230712	120417	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3300	-25	5	-0.75	269254350	81882	65.71	3315	3320	3270	4320	2330	3325	3288.32	1.61	0	-28840	3421	3372	3286	3237	3151	3397	3262	540	995	500	2390	5	1	107916306	3561	11.79	0.52	12	0.08	280.00	6369.00	4960	20220804	-33.47	3105	20220930	6.28	3855	-14.40	20230613	3110	6.11	20230314	4960	-33.47	20220804	3105	6.28	20220930	0.95	Y	038500	500	539 억	1740043	N	N	15392	N	N
111	20230712	110416	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3290	-35	5	-1.05	208905150	63603	51.04	3315	3320	3270	4320	2330	3325	3284.52	1.61	0	-21477	3421	3372	3286	3237	3151	3397	3262	540	995	500	2390	5	1	107916306	3550	11.75	0.52	12	0.06	280.00	6369.00	4960	20220804	-33.67	3105	20220930	5.96	3855	-14.66	20230613	3110	5.79	20230314	4960	-33.67	20220804	3105	5.96	20220930	0.95	Y	038500	500	539 억	1740043	N	N	15392	N	N
112	20230712	100418	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3270	-55	5	-1.65	125527975	38144	30.61	3315	3320	3270	4320	2330	3325	3290.90	1.61	0	-11120	3421	3372	3286	3237	3151	3397	3262	540	995	500	2390	5	1	107916306	3529	11.68	0.51	12	0.04	280.00	6369.00	4960	20220804	-34.07	3105	20220930	5.31	3855	-15.18	20230613	3110	5.14	20230314	4960	-34.07	20220804	3105	5.31	20220930	0.95	Y	038500	500	539 억	1740043	N	N	15392	N	N
113	20230712	090417	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3290	-35	5	-1.05	13493115	4084	3.28	3315	3315	3285	4320	2330	3325	3303.90	1.61	0	-182	3421	3372	3286	3237	3151	3397	3262	540	995	500	2390	5	1	107916306	3550	11.75	0.52	12	0.00	280.00	6369.00	4960	20220804	-33.67	3105	20220930	5.96	3855	-14.66	20230613	3110	5.79	20230314	4960	-33.67	20220804	3105	5.96	20220930	0.95	Y	038500	500	539 억	1740043	N	N	15392	N	N
114	20230711	160411	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3325	90	2	2.78	408248365	124436	87.14	3280	3335	3200	4205	2265	3235	3280.77	1.62	0	-18703	3351	3292	3231	3172	3111	3322	3202	540	970	500	2320	5	1	107916306	3588	11.88	0.52	12	0.12	280.00	6369.00	4960	20220804	-32.96	3105	20220930	7.09	3855	-13.75	20230613	3110	6.91	20230314	4960	-32.96	20220804	3105	7.09	20220930	0.97	Y	038500	500	539 억	1746391	N	N	15392	N	N
115	20230711	150411	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3285	50	2	1.55	334510135	102151	71.54	3280	3300	3200	4205	2265	3235	3274.66	1.62	0	-24108	3351	3292	3231	3172	3111	3322	3202	540	970	500	2320	5	1	107916306	3545	11.73	0.52	12	0.09	280.00	6369.00	4960	20220804	-33.77	3105	20220930	5.80	3855	-14.79	20230613	3110	5.63	20230314	4960	-33.77	20220804	3105	5.80	20220930	0.97	Y	038500	500	539 억	1746391	N	N	30394	N	N
116	20230711	140409	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3290	55	2	1.70	248298070	75909	53.16	3280	3300	3200	4205	2265	3235	3271.00	1.62	0	-21782	3351	3292	3231	3172	3111	3322	3202	540	970	500	2320	5	1	107916306	3550	11.75	0.52	12	0.07	280.00	6369.00	4960	20220804	-33.67	3105	20220930	5.96	3855	-14.66	20230613	3110	5.79	20230314	4960	-33.67	20220804	3105	5.96	20220930	0.97	Y	038500	500	539 억	1746391	N	N	30394	N	N
117	20230711	130403	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3270	35	2	1.08	205635680	62907	44.05	3280	3300	3200	4205	2265	3235	3268.88	1.62	0	-15482	3351	3292	3231	3172	3111	3322	3202	540	970	500	2320	5	1	107916306	3529	11.68	0.51	12	0.06	280.00	6369.00	4960	20220804	-34.07	3105	20220930	5.31	3855	-15.18	20230613	3110	5.14	20230314	4960	-34.07	20220804	3105	5.31	20220930	0.97	Y	038500	500	539 억	1746391	N	N	30394	N	N
118	20230711	120413	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3265	30	2	0.93	170314805	52112	36.49	3280	3300	3200	4205	2265	3235	3268.25	1.62	0	-12600	3351	3292	3231	3172	3111	3322	3202	540	970	500	2320	5	1	107916306	3523	11.66	0.51	12	0.05	280.00	6369.00	4960	20220804	-34.17	3105	20220930	5.15	3855	-15.30	20230613	3110	4.98	20230314	4960	-34.17	20220804	3105	5.15	20220930	0.97	Y	038500	500	539 억	1746391	N	N	30394	N	N
119	20230711	110415	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3260	25	2	0.77	125186490	38316	26.83	3280	3300	3200	4205	2265	3235	3267.21	1.62	0	-8079	3351	3292	3231	3172	3111	3322	3202	540	970	500	2320	5	1	107916306	3518	11.64	0.51	12	0.04	280.00	6369.00	4960	20220804	-34.27	3105	20220930	4.99	3855	-15.43	20230613	3110	4.82	20230314	4960	-34.27	20220804	3105	4.99	20220930	0.97	Y	038500	500	539 억	1746391	N	N	30394	N	N
120	20230711	100413	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3280	45	2	1.39	66123175	20149	14.11	3280	3300	3235	4205	2265	3235	3281.71	1.62	0	-5569	3351	3292	3231	3172	3111	3322	3202	540	970	500	2320	5	1	107916306	3540	11.71	0.51	12	0.02	280.00	6369.00	4960	20220804	-33.87	3105	20220930	5.64	3855	-14.92	20230613	3110	5.47	20230314	4960	-33.87	20220804	3105	5.64	20220930	0.97	Y	038500	500	539 억	1746391	N	N	30394	N	N
121	20230711	090412	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3235	0	3	0.00	7349840	2253	1.58	3280	3280	3235	4205	2265	3235	3262.25	1.62	0	-11	3351	3292	3231	3172	3111	3322	3202	540	970	500	2320	5	1	107916306	3491	11.55	0.51	12	0.00	280.00	6369.00	4960	20220804	-34.78	3105	20220930	4.19	3855	-16.08	20230613	3110	4.02	20230314	4960	-34.78	20220804	3105	4.19	20220930	0.97	Y	038500	500	539 억	1746391	N	N	30394	N	N
122	20230710	160411	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3235	35	2	1.09	460900665	142436	77.97	3200	3290	3170	4160	2240	3200	3235.84	1.63	0	-11755	3276	3237	3211	3172	3146	3225	3160	540	960	500	2300	5	1	107916306	3491	11.55	0.51	12	0.13	280.00	6369.00	4960	20220804	-34.78	3105	20220930	4.19	3855	-16.08	20230613	3110	4.02	20230314	4960	-34.78	20220804	3105	4.19	20220930	0.99	Y	038500	500	539 억	1755957	N	N	30394	N	N
123	20230710	150409	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3235	35	2	1.09	433042500	133836	73.26	3200	3290	3170	4160	2240	3200	3235.62	1.63	0	-9039	3276	3237	3211	3172	3146	3225	3160	540	960	500	2300	5	1	107916306	3491	11.55	0.51	12	0.12	280.00	6369.00	4960	20220804	-34.78	3105	20220930	4.19	3855	-16.08	20230613	3110	4.02	20230314	4960	-34.78	20220804	3105	4.19	20220930	0.99	Y	038500	500	539 억	1755957	N	N	30124	N	N
124	20230710	140407	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3260	60	2	1.88	394539325	121951	66.76	3200	3290	3170	4160	2240	3200	3235.23	1.63	0	-8634	3276	3237	3211	3172	3146	3225	3160	540	960	500	2300	5	1	107916306	3518	11.64	0.51	12	0.11	280.00	6369.00	4960	20220804	-34.27	3105	20220930	4.99	3855	-15.43	20230613	3110	4.82	20230314	4960	-34.27	20220804	3105	4.99	20220930	0.99	Y	038500	500	539 억	1755957	N	N	30124	N	N
125	20230710	130405	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3285	85	2	2.66	352909965	109231	59.79	3200	3290	3170	4160	2240	3200	3230.86	1.63	0	-3765	3276	3237	3211	3172	3146	3225	3160	540	960	500	2300	5	1	107916306	3545	11.73	0.52	12	0.10	280.00	6369.00	4960	20220804	-33.77	3105	20220930	5.80	3855	-14.79	20230613	3110	5.63	20230314	4960	-33.77	20220804	3105	5.80	20220930	0.99	Y	038500	500	539 억	1755957	N	N	30124	N	N
126	20230710	120410	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3250	50	2	1.56	268562300	83435	45.67	3200	3260	3170	4160	2240	3200	3218.82	1.63	0	10071	3276	3237	3211	3172	3146	3225	3160	540	960	500	2300	5	1	107916306	3507	11.61	0.51	12	0.08	280.00	6369.00	4960	20220804	-34.48	3105	20220930	4.67	3855	-15.69	20230613	3110	4.50	20230314	4960	-34.48	20220804	3105	4.67	20220930	0.99	Y	038500	500	539 억	1755957	N	N	30124	N	N
127	20230710	110412	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3240	40	2	1.25	239721570	74554	40.81	3200	3260	3170	4160	2240	3200	3215.41	1.63	0	12483	3276	3237	3211	3172	3146	3225	3160	540	960	500	2300	5	1	107916306	3496	11.57	0.51	12	0.07	280.00	6369.00	4960	20220804	-34.68	3105	20220930	4.35	3855	-15.95	20230613	3110	4.18	20230314	4960	-34.68	20220804	3105	4.35	20220930	0.99	Y	038500	500	539 억	1755957	N	N	30124	N	N
128	20230710	100411	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3245	45	2	1.41	181670820	56656	31.01	3200	3250	3170	4160	2240	3200	3206.56	1.63	0	11915	3276	3237	3211	3172	3146	3225	3160	540	960	500	2300	5	1	107916306	3502	11.59	0.51	12	0.05	280.00	6369.00	4960	20220804	-34.58	3105	20220930	4.51	3855	-15.82	20230613	3110	4.34	20230314	4960	-34.58	20220804	3105	4.51	20220930	0.99	Y	038500	500	539 억	1755957	N	N	30124	N	N
129	20230710	090407	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3190	-10	5	-0.31	19616905	6128	3.35	3200	3230	3190	4160	2240	3200	3201.19	1.63	0	-2102	3276	3237	3211	3172	3146	3225	3160	540	960	500	2300	5	1	107916306	3443	11.39	0.50	12	0.01	280.00	6369.00	4960	20220804	-35.69	3105	20220930	2.74	3855	-17.25	20230613	3110	2.57	20230314	4960	-35.69	20220804	3105	2.74	20220930	0.99	Y	038500	500	539 억	1755957	N	N	30124	N	N
130	20230707	160404	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3200	-45	5	-1.39	584424795	182205	53.54	3250	3250	3185	4215	2275	3245	3207.51	1.67	0	-43779	3431	3337	3286	3192	3141	3312	3167	540	970	500	2330	5	1	107916306	3453	11.43	0.50	12	0.17	280.00	6369.00	4960	20220804	-35.48	3105	20220930	3.06	3855	-16.99	20230613	3110	2.89	20230314	4960	-35.48	20220804	3105	3.06	20220930	0.97	Y	038500	500	539 억	1797538	N	N	30124	N	N
131	20230707	150407	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3205	-40	5	-1.23	541409305	168773	49.59	3250	3250	3185	4215	2275	3245	3207.91	1.67	0	-46191	3431	3337	3286	3192	3141	3312	3167	540	970	500	2330	5	1	107916306	3459	11.45	0.50	12	0.16	280.00	6369.00	4960	20220804	-35.38	3105	20220930	3.22	3855	-16.86	20230613	3110	3.05	20230314	4960	-35.38	20220804	3105	3.22	20220930	0.97	Y	038500	500	539 억	1797538	N	N	66253	N	N
132	20230707	140414	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3205	-40	5	-1.23	438811880	136716	40.17	3250	3250	3185	4215	2275	3245	3209.66	1.67	0	-40972	3431	3337	3286	3192	3141	3312	3167	540	970	500	2330	5	1	107916306	3459	11.45	0.50	12	0.13	280.00	6369.00	4960	20220804	-35.38	3105	20220930	3.22	3855	-16.86	20230613	3110	3.05	20230314	4960	-35.38	20220804	3105	3.22	20220930	0.97	Y	038500	500	539 억	1797538	N	N	66253	N	N
133	20230707	130410	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3215	-30	5	-0.92	411225365	128124	37.65	3250	3250	3185	4215	2275	3245	3209.59	1.67	0	-34570	3431	3337	3286	3192	3141	3312	3167	540	970	500	2330	5	1	107916306	3470	11.48	0.50	12	0.12	280.00	6369.00	4960	20220804	-35.18	3105	20220930	3.54	3855	-16.60	20230613	3110	3.38	20230314	4960	-35.18	20220804	3105	3.54	20220930	0.97	Y	038500	500	539 억	1797538	N	N	66253	N	N
134	20230707	120410	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3200	-45	5	-1.39	359723250	112105	32.94	3250	3250	3185	4215	2275	3245	3208.81	1.67	0	-28098	3431	3337	3286	3192	3141	3312	3167	540	970	500	2330	5	1	107916306	3453	11.43	0.50	12	0.10	280.00	6369.00	4960	20220804	-35.48	3105	20220930	3.06	3855	-16.99	20230613	3110	2.89	20230314	4960	-35.48	20220804	3105	3.06	20220930	0.97	Y	038500	500	539 억	1797538	N	N	66253	N	N
135	20230707	110410	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3195	-50	5	-1.54	296860325	92436	27.16	3250	3250	3195	4215	2275	3245	3211.52	1.67	0	-22943	3431	3337	3286	3192	3141	3312	3167	540	970	500	2330	5	1	107916306	3448	11.41	0.50	12	0.09	280.00	6369.00	4960	20220804	-35.58	3105	20220930	2.90	3855	-17.12	20230613	3110	2.73	20230314	4960	-35.58	20220804	3105	2.90	20220930	0.97	Y	038500	500	539 억	1797538	N	N	66253	N	N
136	20230707	100408	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3220	-25	5	-0.77	110781320	34367	10.10	3250	3250	3210	4215	2275	3245	3223.48	1.67	0	-9171	3431	3337	3286	3192	3141	3312	3167	540	970	500	2330	5	1	107916306	3475	11.50	0.51	12	0.03	280.00	6369.00	4960	20220804	-35.08	3105	20220930	3.70	3855	-16.47	20230613	3110	3.54	20230314	4960	-35.08	20220804	3105	3.70	20220930	0.97	Y	038500	500	539 억	1797538	N	N	66253	N	N
137	20230707	090407	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3220	-25	5	-0.77	20554410	6351	1.87	3250	3250	3215	4215	2275	3245	3236.41	1.67	0	-2486	3431	3337	3286	3192	3141	3312	3167	540	970	500	2330	5	1	107916306	3475	11.50	0.51	12	0.01	280.00	6369.00	4960	20220804	-35.08	3105	20220930	3.70	3855	-16.47	20230613	3110	3.54	20230314	4960	-35.08	20220804	3105	3.70	20220930	0.97	Y	038500	500	539 억	1797538	N	N	66253	N	N
138	20230706	160407	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3245	-70	5	-2.11	1109918465	340148	170.36	3300	3380	3235	4305	2325	3315	3263.06	1.70	0	-32799	3415	3365	3340	3290	3265	3352	3277	540	990	500	2380	5	1	107916306	3502	11.59	0.51	12	0.32	280.00	6369.00	4960	20220804	-34.58	3105	20220930	4.51	3855	-15.82	20230613	3110	4.34	20230314	4960	-34.58	20220804	3105	4.51	20220930	0.96	Y	038500	500	539 억	1830105	N	N	66253	N	N
139	20230706	150408	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3240	-75	5	-2.26	1046638740	320662	160.60	3300	3380	3235	4305	2325	3315	3263.99	1.70	0	-28449	3415	3365	3340	3290	3265	3352	3277	540	990	500	2380	5	1	107916306	3496	11.57	0.51	12	0.30	280.00	6369.00	4960	20220804	-34.68	3105	20220930	4.35	3855	-15.95	20230613	3110	4.18	20230314	4960	-34.68	20220804	3105	4.35	20220930	0.96	Y	038500	500	539 억	1830105	N	N	35035	N	N
140	20230706	140407	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3250	-65	5	-1.96	914446905	279900	140.18	3300	3380	3235	4305	2325	3315	3267.05	1.70	0	-31208	3415	3365	3340	3290	3265	3352	3277	540	990	500	2380	5	1	107916306	3507	11.61	0.51	12	0.26	280.00	6369.00	4960	20220804	-34.48	3105	20220930	4.67	3855	-15.69	20230613	3110	4.50	20230314	4960	-34.48	20220804	3105	4.67	20220930	0.96	Y	038500	500	539 억	1830105	N	N	35035	N	N
141	20230706	130406	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3250	-65	5	-1.96	814745150	249164	124.79	3300	3380	3240	4305	2325	3315	3269.91	1.70	0	-26994	3415	3365	3340	3290	3265	3352	3277	540	990	500	2380	5	1	107916306	3507	11.61	0.51	12	0.23	280.00	6369.00	4960	20220804	-34.48	3105	20220930	4.67	3855	-15.69	20230613	3110	4.50	20230314	4960	-34.48	20220804	3105	4.67	20220930	0.96	Y	038500	500	539 억	1830105	N	N	35035	N	N
142	20230706	120406	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3260	-55	5	-1.66	694034180	212059	106.21	3300	3380	3240	4305	2325	3315	3272.83	1.70	0	-13013	3415	3365	3340	3290	3265	3352	3277	540	990	500	2380	5	1	107916306	3518	11.64	0.51	12	0.20	280.00	6369.00	4960	20220804	-34.27	3105	20220930	4.99	3855	-15.43	20230613	3110	4.82	20230314	4960	-34.27	20220804	3105	4.99	20220930	0.96	Y	038500	500	539 억	1830105	N	N	35035	N	N
143	20230706	110410	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3270	-45	5	-1.36	633082415	193367	96.85	3300	3380	3240	4305	2325	3315	3273.99	1.70	0	-11094	3415	3365	3340	3290	3265	3352	3277	540	990	500	2380	5	1	107916306	3529	11.68	0.51	12	0.18	280.00	6369.00	4960	20220804	-34.07	3105	20220930	5.31	3855	-15.18	20230613	3110	5.14	20230314	4960	-34.07	20220804	3105	5.31	20220930	0.96	Y	038500	500	539 억	1830105	N	N	35035	N	N
144	20230706	100406	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3245	-70	5	-2.11	398062345	122206	61.21	3300	3315	3240	4305	2325	3315	3257.30	1.70	0	3539	3415	3365	3340	3290	3265	3352	3277	540	990	500	2380	5	1	107916306	3502	11.59	0.51	12	0.11	280.00	6369.00	4960	20220804	-34.58	3105	20220930	4.51	3855	-15.82	20230613	3110	4.34	20230314	4960	-34.58	20220804	3105	4.51	20220930	0.96	Y	038500	500	539 억	1830105	N	N	35035	N	N
145	20230706	090406	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3295	-20	5	-0.60	21663655	6565	3.29	3300	3315	3290	4305	2325	3315	3299.86	1.70	0	-2637	3415	3365	3340	3290	3265	3352	3277	540	990	500	2380	5	1	107916306	3556	11.77	0.52	12	0.01	280.00	6369.00	4960	20220804	-33.57	3105	20220930	6.12	3855	-14.53	20230613	3110	5.95	20230314	4960	-33.57	20220804	3105	6.12	20220930	0.96	Y	038500	500	539 억	1830105	N	N	35035	N	N
146	20230705	160404	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3315	-80	5	-2.36	664121970	198373	130.63	3380	3390	3315	4410	2380	3395	3348.14	1.77	0	-75516	3465	3430	3405	3370	3345	3417	3357	540	1015	500	2440	5	1	107916306	3577	11.84	0.52	12	0.18	280.00	6369.00	4960	20220804	-33.17	3105	20220930	6.76	3855	-14.01	20230613	3110	6.59	20230314	4960	-33.17	20220804	3105	6.76	20220930	0.97	Y	038500	500	539 억	1908974	N	N	35035	N	N
147	20230705	150404	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3330	-65	5	-1.91	604739595	180492	118.85	3380	3390	3325	4410	2380	3395	3350.51	1.77	0	-65522	3465	3430	3405	3370	3345	3417	3357	540	1015	500	2440	5	1	107916306	3594	11.89	0.52	12	0.17	280.00	6369.00	4960	20220804	-32.86	3105	20220930	7.25	3855	-13.62	20230613	3110	7.07	20230314	4960	-32.86	20220804	3105	7.25	20220930	0.97	Y	038500	500	539 억	1908974	N	N	28372	N	N
148	20230705	140400	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3345	-50	5	-1.47	439224475	130829	86.15	3380	3390	3340	4410	2380	3395	3357.24	1.77	0	-40937	3465	3430	3405	3370	3345	3417	3357	540	1015	500	2440	5	1	107916306	3610	11.95	0.53	12	0.12	280.00	6369.00	4960	20220804	-32.56	3105	20220930	7.73	3855	-13.23	20230613	3110	7.56	20230314	4960	-32.56	20220804	3105	7.73	20220930	0.97	Y	038500	500	539 억	1908974	N	N	28372	N	N
149	20230705	130401	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3350	-45	5	-1.33	362825925	108005	71.12	3380	3390	3345	4410	2380	3395	3359.34	1.77	0	-26089	3465	3430	3405	3370	3345	3417	3357	540	1015	500	2440	5	1	107916306	3615	11.96	0.53	12	0.10	280.00	6369.00	4960	20220804	-32.46	3105	20220930	7.89	3855	-13.10	20230613	3110	7.72	20230314	4960	-32.46	20220804	3105	7.89	20220930	0.97	Y	038500	500	539 억	1908974	N	N	28372	N	N
150	20230705	120400	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3355	-40	5	-1.18	326766605	97240	64.03	3380	3390	3345	4410	2380	3395	3360.41	1.77	0	-25758	3465	3430	3405	3370	3345	3417	3357	540	1015	500	2440	5	1	107916306	3621	11.98	0.53	12	0.09	280.00	6369.00	4960	20220804	-32.36	3105	20220930	8.05	3855	-12.97	20230613	3110	7.88	20230314	4960	-32.36	20220804	3105	8.05	20220930	0.97	Y	038500	500	539 억	1908974	N	N	28372	N	N
151	20230705	110403	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3370	-25	5	-0.74	268292260	79801	52.55	3380	3390	3350	4410	2380	3395	3362.02	1.77	0	-22518	3465	3430	3405	3370	3345	3417	3357	540	1015	500	2440	5	1	107916306	3637	12.04	0.53	12	0.07	280.00	6369.00	4960	20220804	-32.06	3105	20220930	8.53	3855	-12.58	20230613	3110	8.36	20230314	4960	-32.06	20220804	3105	8.53	20220930	0.97	Y	038500	500	539 억	1908974	N	N	28372	N	N
152	20230705	100402	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3355	-40	5	-1.18	220998100	65719	43.28	3380	3390	3350	4410	2380	3395	3362.77	1.77	0	-17669	3465	3430	3405	3370	3345	3417	3357	540	1015	500	2440	5	1	107916306	3621	11.98	0.53	12	0.06	280.00	6369.00	4960	20220804	-32.36	3105	20220930	8.05	3855	-12.97	20230613	3110	7.88	20230314	4960	-32.36	20220804	3105	8.05	20220930	0.97	Y	038500	500	539 억	1908974	N	N	28372	N	N
153	20230705	090401	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3380	-15	5	-0.44	25717445	7618	5.02	3380	3390	3365	4410	2380	3395	3375.88	1.77	0	-1608	3465	3430	3405	3370	3345	3417	3357	540	1015	500	2440	5	1	107916306	3648	12.07	0.53	12	0.01	280.00	6369.00	4960	20220804	-31.85	3105	20220930	8.86	3855	-12.32	20230613	3110	8.68	20230314	4960	-31.85	20220804	3105	8.86	20220930	0.97	Y	038500	500	539 억	1908974	N	N	28372	N	N
154	20230704	160400	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3395	-45	5	-1.31	513691115	151149	86.16	3420	3440	3380	4470	2410	3440	3398.57	1.78	0	-8331	3546	3492	3446	3392	3346	3470	3370	540	1030	500	2470	5	1	107916306	3664	12.12	0.53	12	0.14	280.00	6369.00	4960	20220804	-31.55	3105	20220930	9.34	3855	-11.93	20230613	3110	9.16	20230314	4960	-31.55	20220804	3105	9.34	20220930	0.98	Y	038500	500	539 억	1915752	N	N	28372	N	N
155	20230704	150356	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3390	-50	5	-1.45	502722630	147918	84.32	3420	3440	3380	4470	2410	3440	3398.66	1.78	0	-7807	3546	3492	3446	3392	3346	3470	3370	540	1030	500	2470	5	1	107916306	3658	12.11	0.53	12	0.14	280.00	6369.00	4960	20220804	-31.65	3105	20220930	9.18	3855	-12.06	20230613	3110	9.00	20230314	4960	-31.65	20220804	3105	9.18	20220930	0.98	Y	038500	500	539 억	1915752	N	N	13609	N	N
156	20230704	140400	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3400	-40	5	-1.16	448383160	131906	75.19	3420	3440	3380	4470	2410	3440	3399.26	1.78	0	-6023	3546	3492	3446	3392	3346	3470	3370	540	1030	500	2470	5	1	107916306	3669	12.14	0.53	12	0.12	280.00	6369.00	4960	20220804	-31.45	3105	20220930	9.50	3855	-11.80	20230613	3110	9.32	20230314	4960	-31.45	20220804	3105	9.50	20220930	0.98	Y	038500	500	539 억	1915752	N	N	13609	N	N
157	20230704	130355	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3400	-40	5	-1.16	427975185	125902	71.77	3420	3440	3380	4470	2410	3440	3399.27	1.78	0	-3140	3546	3492	3446	3392	3346	3470	3370	540	1030	500	2470	5	1	107916306	3669	12.14	0.53	12	0.12	280.00	6369.00	4960	20220804	-31.45	3105	20220930	9.50	3855	-11.80	20230613	3110	9.32	20230314	4960	-31.45	20220804	3105	9.50	20220930	0.98	Y	038500	500	539 억	1915752	N	N	13609	N	N
158	20230704	120357	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3405	-35	5	-1.02	413188360	121555	69.29	3420	3440	3380	4470	2410	3440	3399.19	1.78	0	-3461	3546	3492	3446	3392	3346	3470	3370	540	1030	500	2470	5	1	107916306	3675	12.16	0.53	12	0.11	280.00	6369.00	4960	20220804	-31.35	3105	20220930	9.66	3855	-11.67	20230613	3110	9.49	20230314	4960	-31.35	20220804	3105	9.66	20220930	0.98	Y	038500	500	539 억	1915752	N	N	13609	N	N
159	20230704	110354	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3400	-40	5	-1.16	377895330	111179	63.38	3420	3440	3380	4470	2410	3440	3398.98	1.78	0	-3975	3546	3492	3446	3392	3346	3470	3370	540	1030	500	2470	5	1	107916306	3669	12.14	0.53	12	0.10	280.00	6369.00	4960	20220804	-31.45	3105	20220930	9.50	3855	-11.80	20230613	3110	9.32	20230314	4960	-31.45	20220804	3105	9.50	20220930	0.98	Y	038500	500	539 억	1915752	N	N	13609	N	N
160	20230704	100353	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3390	-50	5	-1.45	280543800	82444	47.00	3420	3440	3380	4470	2410	3440	3402.84	1.78	0	7214	3546	3492	3446	3392	3346	3470	3370	540	1030	500	2470	5	1	107916306	3658	12.11	0.53	12	0.08	280.00	6369.00	4960	20220804	-31.65	3105	20220930	9.18	3855	-12.06	20230613	3110	9.00	20230314	4960	-31.65	20220804	3105	9.18	20220930	0.98	Y	038500	500	539 억	1915752	N	N	13609	N	N
161	20230704	090354	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3420	-20	5	-0.58	29645985	8670	4.94	3420	3435	3410	4470	2410	3440	3419.38	1.78	0	3036	3546	3492	3446	3392	3346	3470	3370	540	1030	500	2470	5	1	107916306	3691	12.21	0.54	12	0.01	280.00	6369.00	4960	20220804	-31.05	3105	20220930	10.14	3855	-11.28	20230613	3110	9.97	20230314	4960	-31.05	20220804	3105	10.14	20220930	0.98	Y	038500	500	539 억	1915752	N	N	13609	N	N
162	20230703	160351	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3440	20	2	0.58	606293115	175028	132.10	3450	3500	3400	4445	2395	3420	3464.00	1.79	0	-20712	3520	3470	3405	3355	3290	3495	3380	540	1025	500	2460	5	1	107916306	3712	12.29	0.54	12	0.16	280.00	6369.00	4960	20220804	-30.65	3105	20220930	10.79	3855	-10.77	20230613	3110	10.61	20230314	4960	-30.65	20220804	3105	10.79	20220930	0.97	Y	038500	500	539 억	1936273	N	N	13509	N	N
163	20230703	150353	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3470	50	2	1.46	562874550	162439	122.60	3450	3500	3400	4445	2395	3420	3465.14	1.79	0	-19643	3520	3470	3405	3355	3290	3495	3380	540	1025	500	2460	5	1	107916306	3745	12.39	0.54	12	0.15	280.00	6369.00	4960	20220804	-30.04	3105	20220930	11.76	3855	-9.99	20230613	3110	11.58	20230314	4960	-30.04	20220804	3105	11.76	20220930	0.97	Y	038500	500	539 억	1936273	N	N	11846	N	N
164	20230703	140352	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3465	45	2	1.32	404703645	116842	88.19	3450	3495	3400	4445	2395	3420	3463.68	1.79	0	-16962	3520	3470	3405	3355	3290	3495	3380	540	1025	500	2460	5	1	107916306	3739	12.38	0.54	12	0.11	280.00	6369.00	4960	20220804	-30.14	3105	20220930	11.59	3855	-10.12	20230613	3110	11.41	20230314	4960	-30.14	20220804	3105	11.59	20220930	0.97	Y	038500	500	539 억	1936273	N	N	11846	N	N
165	20230703	130351	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3450	30	2	0.88	339868810	98051	74.00	3450	3495	3400	4445	2395	3420	3466.25	1.79	0	-10050	3520	3470	3405	3355	3290	3495	3380	540	1025	500	2460	5	1	107916306	3723	12.32	0.54	12	0.09	280.00	6369.00	4960	20220804	-30.44	3105	20220930	11.11	3855	-10.51	20230613	3110	10.93	20230314	4960	-30.44	20220804	3105	11.11	20220930	0.97	Y	038500	500	539 억	1936273	N	N	11846	N	N
166	20230703	120353	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3470	50	2	1.46	280143905	80775	60.96	3450	3495	3400	4445	2395	3420	3468.20	1.79	0	-4737	3520	3470	3405	3355	3290	3495	3380	540	1025	500	2460	5	1	107916306	3745	12.39	0.54	12	0.07	280.00	6369.00	4960	20220804	-30.04	3105	20220930	11.76	3855	-9.99	20230613	3110	11.58	20230314	4960	-30.04	20220804	3105	11.76	20220930	0.97	Y	038500	500	539 억	1936273	N	N	11846	N	N
167	20230703	110352	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3485	65	2	1.90	230317290	66401	50.12	3450	3495	3400	4445	2395	3420	3468.58	1.79	0	-8811	3520	3470	3405	3355	3290	3495	3380	540	1025	500	2460	5	1	107916306	3761	12.45	0.55	12	0.06	280.00	6369.00	4960	20220804	-29.74	3105	20220930	12.24	3855	-9.60	20230613	3110	12.06	20230314	4960	-29.74	20220804	3105	12.24	20220930	0.97	Y	038500	500	539 억	1936273	N	N	11846	N	N
168	20230703	100346	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3475	55	2	1.61	141544105	40862	30.84	3450	3495	3400	4445	2395	3420	3463.95	1.79	0	-1388	3520	3470	3405	3355	3290	3495	3380	540	1025	500	2460	5	1	107916306	3750	12.41	0.55	12	0.04	280.00	6369.00	4960	20220804	-29.94	3105	20220930	11.92	3855	-9.86	20230613	3110	11.74	20230314	4960	-29.94	20220804	3105	11.92	20220930	0.97	Y	038500	500	539 억	1936273	N	N	11846	N	N
169	20230703	090346	55	40.00	KSQ150	비금속	N	N	N	Y	40	N	3430	10	2	0.29	16310635	4768	3.60	3450	3450	3400	4445	2395	3420	3420.85	1.79	0	726	3520	3470	3405	3355	3290	3495	3380	540	1025	500	2460	5	1	107916306	3702	12.25	0.54	12	0.00	280.00	6369.00	4960	20220804	-30.85	3105	20220930	10.47	3855	-11.02	20230613	3110	10.29	20230314	4960	-30.85	20220804	3105	10.47	20220930	0.97	Y	038500	500	539 억	1936273	N	N	11846	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History