29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192300 | 8093008317 | 887 | 887 | 887 | 887 | 21924 |
| 3 | 20241213 | 192200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 4 | 20241213 | 192100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 5 | 20241213 | 192000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 6 | 20241213 | 191900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 7 | 20241213 | 191800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 8 | 20241213 | 191700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 9 | 20241213 | 191600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 10 | 20241213 | 191500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 11 | 20241213 | 191400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 12 | 20241213 | 191300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 13 | 20241213 | 191200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 14 | 20241213 | 191100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 15 | 20241213 | 191000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 16 | 20241213 | 190900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 17 | 20241213 | 190800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 18 | 20241213 | 190700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 19 | 20241213 | 190600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 20 | 20241213 | 190500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 21 | 20241213 | 190400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 22 | 20241213 | 190300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 23 | 20241213 | 190200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 24 | 20241213 | 190100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 25 | 20241213 | 190000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 26 | 20241213 | 185900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 27 | 20241213 | 185800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 28 | 20241213 | 185700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 29 | 20241213 | 185600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 30 | 20241213 | 185500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 31 | 20241213 | 185400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 32 | 20241213 | 185300 | 8093008317 | 887 | 887 | 887 | 887 | 21924 |
| 33 | 20241213 | 185200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 34 | 20241213 | 185100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 35 | 20241213 | 185000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 36 | 20241213 | 184900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 37 | 20241213 | 184800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 38 | 20241213 | 184700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 39 | 20241213 | 184600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 40 | 20241213 | 184500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 41 | 20241213 | 184400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 42 | 20241213 | 184300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 43 | 20241213 | 184200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 44 | 20241213 | 184100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 45 | 20241213 | 184000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 46 | 20241213 | 183900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 47 | 20241213 | 183800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 48 | 20241213 | 183700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 49 | 20241213 | 183600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 50 | 20241213 | 183500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 51 | 20241213 | 183400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 52 | 20241213 | 183300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 53 | 20241213 | 183200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 54 | 20241213 | 183100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 55 | 20241213 | 183000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 56 | 20241213 | 182900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 57 | 20241213 | 182800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 58 | 20241213 | 182700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 59 | 20241213 | 182600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 60 | 20241213 | 182500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 61 | 20241213 | 182400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 62 | 20241213 | 182300 | 8093008317 | 887 | 887 | 887 | 887 | 21924 |
| 63 | 20241213 | 182200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 64 | 20241213 | 182100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 65 | 20241213 | 182000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 66 | 20241213 | 181900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 67 | 20241213 | 181800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 68 | 20241213 | 181700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 69 | 20241213 | 181600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 70 | 20241213 | 181500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 71 | 20241213 | 181400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 72 | 20241213 | 181300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 73 | 20241213 | 181200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 74 | 20241213 | 181100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 75 | 20241213 | 181000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 76 | 20241213 | 180900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 77 | 20241213 | 180800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 78 | 20241213 | 180700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 79 | 20241213 | 180600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 80 | 20241213 | 180500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 81 | 20241213 | 180400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 82 | 20241213 | 180300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 83 | 20241213 | 180200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 84 | 20241213 | 180100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 85 | 20241213 | 180000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 86 | 20241213 | 175900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 87 | 20241213 | 175800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 88 | 20241213 | 175700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 89 | 20241213 | 175600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 90 | 20241213 | 175500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 91 | 20241213 | 175400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 92 | 20241213 | 175300 | 8093008317 | 887 | 887 | 887 | 887 | 21924 |
| 93 | 20241213 | 175200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 94 | 20241213 | 175100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 95 | 20241213 | 175000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 96 | 20241213 | 174900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 97 | 20241213 | 174800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 98 | 20241213 | 174700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 99 | 20241213 | 174600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 100 | 20241213 | 174500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 101 | 20241213 | 174400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 102 | 20241213 | 174300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 103 | 20241213 | 174200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 104 | 20241213 | 174100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 105 | 20241213 | 174000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 106 | 20241213 | 173900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 107 | 20241213 | 173800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 108 | 20241213 | 173700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 109 | 20241213 | 173600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 110 | 20241213 | 173500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 111 | 20241213 | 173400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 112 | 20241213 | 173300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 113 | 20241213 | 173200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 114 | 20241213 | 173100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 115 | 20241213 | 173000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 116 | 20241213 | 172900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 117 | 20241213 | 172800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 118 | 20241213 | 172700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 119 | 20241213 | 172600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 120 | 20241213 | 172500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 121 | 20241213 | 172400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 122 | 20241213 | 172300 | 8093008317 | 887 | 887 | 887 | 887 | 21924 |
| 123 | 20241213 | 172200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 124 | 20241213 | 172100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 125 | 20241213 | 172000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 126 | 20241213 | 171900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 127 | 20241213 | 171800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 128 | 20241213 | 171700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 129 | 20241213 | 171600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 130 | 20241213 | 171500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 131 | 20241213 | 171400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 132 | 20241213 | 171300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 133 | 20241213 | 171200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 134 | 20241213 | 171100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 135 | 20241213 | 171000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 136 | 20241213 | 170900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 137 | 20241213 | 170800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 138 | 20241213 | 170700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 139 | 20241213 | 170600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 140 | 20241213 | 170500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 141 | 20241213 | 170400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 142 | 20241213 | 170300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 143 | 20241213 | 170200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 144 | 20241213 | 170100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 145 | 20241213 | 170000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 146 | 20241213 | 165900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 147 | 20241213 | 165800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 148 | 20241213 | 165700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 149 | 20241213 | 165600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 150 | 20241213 | 165500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 151 | 20241213 | 165400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 152 | 20241213 | 165300 | 8093008317 | 887 | 887 | 887 | 887 | 21924 |
| 153 | 20241213 | 165200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 154 | 20241213 | 165100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 155 | 20241213 | 165000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 156 | 20241213 | 164900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 157 | 20241213 | 164800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 158 | 20241213 | 164700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 159 | 20241213 | 164600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 160 | 20241213 | 164500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 161 | 20241213 | 164400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 162 | 20241213 | 164300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 163 | 20241213 | 164200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 164 | 20241213 | 164100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 165 | 20241213 | 164000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 166 | 20241213 | 163900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 167 | 20241213 | 163800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 168 | 20241213 | 163700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 169 | 20241213 | 163600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 170 | 20241213 | 163500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 171 | 20241213 | 163400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 172 | 20241213 | 163300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 173 | 20241213 | 163200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 174 | 20241213 | 163100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 175 | 20241213 | 163000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 176 | 20241213 | 162900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 177 | 20241213 | 162800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 178 | 20241213 | 162700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 179 | 20241213 | 162600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 180 | 20241213 | 162500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 181 | 20241213 | 162400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 182 | 20241213 | 162300 | 8093008317 | 887 | 887 | 887 | 887 | 21924 |
| 183 | 20241213 | 162200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 184 | 20241213 | 162100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 185 | 20241213 | 162000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 186 | 20241213 | 161900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 187 | 20241213 | 161800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 188 | 20241213 | 161700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 189 | 20241213 | 161600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 190 | 20241213 | 161500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 191 | 20241213 | 161400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 192 | 20241213 | 161300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 193 | 20241213 | 161200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 194 | 20241213 | 161100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 195 | 20241213 | 161000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 196 | 20241213 | 160900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 197 | 20241213 | 160800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 198 | 20241213 | 160700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 199 | 20241213 | 160600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 200 | 20241213 | 160500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 201 | 20241213 | 160400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 202 | 20241213 | 160300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 203 | 20241213 | 160200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 204 | 20241213 | 160100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 205 | 20241213 | 160000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 206 | 20241213 | 155900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 207 | 20241213 | 155800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 208 | 20241213 | 155700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 209 | 20241213 | 155600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 210 | 20241213 | 155500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 211 | 20241213 | 155400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 212 | 20241213 | 155300 | 8093008317 | 887 | 887 | 887 | 887 | 21924 |
| 213 | 20241213 | 155200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 214 | 20241213 | 155100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 215 | 20241213 | 155000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 216 | 20241213 | 154900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 217 | 20241213 | 154800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 218 | 20241213 | 154700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 219 | 20241213 | 154600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 220 | 20241213 | 154500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 221 | 20241213 | 154400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 222 | 20241213 | 154300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 223 | 20241213 | 154200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 224 | 20241213 | 154100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 225 | 20241213 | 154000 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 226 | 20241213 | 153900 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 227 | 20241213 | 153800 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 228 | 20241213 | 153700 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 229 | 20241213 | 153600 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 230 | 20241213 | 153500 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 231 | 20241213 | 153400 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 232 | 20241213 | 153300 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 233 | 20241213 | 153200 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 234 | 20241213 | 153100 | 8093008317 | 887 | 887 | 887 | 887 | 0 |
| 235 | 20241213 | 153000 | 8093008317 | 887 | 887 | 887 | 887 | 21924 |
| 236 | 20241213 | 152900 | 8073561729 | 881 | 881 | 881 | 881 | 0 |
| 237 | 20241213 | 152800 | 8073561729 | 881 | 881 | 881 | 881 | 0 |
| 238 | 20241213 | 152700 | 8073561729 | 881 | 881 | 881 | 881 | 0 |
| 239 | 20241213 | 152600 | 8073561729 | 881 | 881 | 881 | 881 | 0 |
| 240 | 20241213 | 152500 | 8073561729 | 881 | 881 | 881 | 881 | 0 |
| 241 | 20241213 | 152400 | 8073561729 | 881 | 881 | 881 | 881 | 0 |
| 242 | 20241213 | 152300 | 8073561729 | 881 | 881 | 881 | 881 | 0 |
| 243 | 20241213 | 152200 | 8073561729 | 881 | 881 | 881 | 881 | 0 |
| 244 | 20241213 | 152100 | 8073561729 | 881 | 881 | 881 | 881 | 0 |
| 245 | 20241213 | 152000 | 8073561729 | 881 | 881 | 881 | 881 | 0 |
| 246 | 20241213 | 151900 | 8073561729 | 881 | 880 | 882 | 876 | 5814 |
| 247 | 20241213 | 151800 | 8068451037 | 880 | 883 | 883 | 880 | 7354 |
| 248 | 20241213 | 151700 | 8061975813 | 883 | 884 | 884 | 882 | 5996 |
| 249 | 20241213 | 151600 | 8056678404 | 880 | 882 | 882 | 878 | 7088 |
| 250 | 20241213 | 151500 | 8050434143 | 885 | 882 | 885 | 881 | 8836 |
| 251 | 20241213 | 151400 | 8042642546 | 882 | 879 | 882 | 876 | 9513 |
| 252 | 20241213 | 151300 | 8034295927 | 879 | 880 | 882 | 878 | 6344 |
| 253 | 20241213 | 151200 | 8028714718 | 880 | 877 | 880 | 876 | 14748 |
| 254 | 20241213 | 151100 | 8015780664 | 877 | 882 | 882 | 877 | 17516 |
| 255 | 20241213 | 151000 | 8000373498 | 881 | 881 | 882 | 880 | 3690 |
| 256 | 20241213 | 150900 | 7997125712 | 880 | 881 | 882 | 880 | 48831 |
| 257 | 20241213 | 150800 | 7954135188 | 881 | 888 | 888 | 881 | 20965 |
| 258 | 20241213 | 150700 | 7935638784 | 883 | 886 | 888 | 883 | 19055 |
| 259 | 20241213 | 150600 | 7918790238 | 886 | 886 | 886 | 885 | 14141 |
| 260 | 20241213 | 150500 | 7906270784 | 886 | 885 | 886 | 885 | 7059 |
| 261 | 20241213 | 150400 | 7900023403 | 885 | 892 | 892 | 885 | 806 |
| 262 | 20241213 | 150300 | 7899308686 | 886 | 896 | 896 | 885 | 6406 |
| 263 | 20241213 | 150200 | 7893615467 | 896 | 894 | 897 | 888 | 9172 |
| 264 | 20241213 | 150100 | 7885461320 | 894 | 894 | 894 | 894 | 5011 |
| 265 | 20241213 | 150000 | 7880981486 | 894 | 890 | 894 | 890 | 4926 |
| 266 | 20241213 | 145900 | 7876588258 | 894 | 888 | 894 | 888 | 494 |
| 267 | 20241213 | 145800 | 7876149576 | 894 | 889 | 895 | 887 | 7020 |
| 268 | 20241213 | 145700 | 7869905069 | 890 | 897 | 897 | 890 | 2396 |
| 269 | 20241213 | 145600 | 7867759777 | 897 | 898 | 898 | 890 | 8490 |
| 270 | 20241213 | 145500 | 7860173571 | 898 | 893 | 898 | 893 | 136 |
| 271 | 20241213 | 145400 | 7860051922 | 893 | 888 | 893 | 888 | 11926 |
| 272 | 20241213 | 145300 | 7849441534 | 890 | 888 | 890 | 888 | 2101 |
| 273 | 20241213 | 145200 | 7847574951 | 888 | 885 | 888 | 885 | 2118 |
| 274 | 20241213 | 145100 | 7845699511 | 884 | 887 | 887 | 884 | 1113 |
| 275 | 20241213 | 145000 | 7844714185 | 889 | 886 | 889 | 884 | 12864 |
| 276 | 20241213 | 144900 | 7833319650 | 885 | 886 | 886 | 884 | 12685 |
| 277 | 20241213 | 144800 | 7822100296 | 886 | 890 | 890 | 885 | 14636 |
| 278 | 20241213 | 144700 | 7809124990 | 890 | 889 | 890 | 889 | 955 |
| 279 | 20241213 | 144600 | 7808275141 | 890 | 887 | 890 | 885 | 959 |
| 280 | 20241213 | 144500 | 7807425430 | 890 | 888 | 890 | 884 | 10910 |
| 281 | 20241213 | 144400 | 7797761544 | 888 | 892 | 892 | 888 | 22382 |
| 282 | 20241213 | 144300 | 7777860022 | 895 | 896 | 897 | 890 | 11894 |
| 283 | 20241213 | 144200 | 7767223034 | 896 | 900 | 900 | 895 | 8604 |
| 284 | 20241213 | 144100 | 7759517524 | 895 | 901 | 901 | 895 | 17959 |
| 285 | 20241213 | 144000 | 7743402353 | 902 | 900 | 902 | 900 | 2240 |
| 286 | 20241213 | 143900 | 7741384023 | 900 | 901 | 901 | 900 | 1729 |
| 287 | 20241213 | 143800 | 7739826767 | 901 | 900 | 901 | 900 | 5394 |
| 288 | 20241213 | 143700 | 7734970729 | 900 | 899 | 900 | 898 | 7293 |
| 289 | 20241213 | 143600 | 7728411228 | 899 | 899 | 900 | 898 | 2465 |
| 290 | 20241213 | 143500 | 7726195842 | 899 | 897 | 899 | 896 | 2961 |
| 291 | 20241213 | 143400 | 7723540264 | 897 | 894 | 897 | 890 | 8537 |
| 292 | 20241213 | 143300 | 7715901187 | 890 | 890 | 894 | 889 | 5266 |
| 293 | 20241213 | 143200 | 7711211576 | 889 | 895 | 895 | 889 | 22600 |
| 294 | 20241213 | 143100 | 7691074498 | 895 | 895 | 895 | 894 | 2610 |
| 295 | 20241213 | 143000 | 7688740284 | 894 | 902 | 902 | 894 | 16216 |
| 296 | 20241213 | 142900 | 7674153516 | 902 | 903 | 905 | 902 | 4860 |
| 297 | 20241213 | 142800 | 7669762262 | 903 | 902 | 903 | 902 | 2660 |
| 298 | 20241213 | 142700 | 7667362302 | 902 | 907 | 909 | 902 | 2741 |
| 299 | 20241213 | 142600 | 7664881757 | 907 | 905 | 910 | 899 | 42645 |
| 300 | 20241213 | 142500 | 7626347967 | 905 | 905 | 905 | 902 | 6831 |
| 301 | 20241213 | 142400 | 7620178085 | 905 | 902 | 905 | 900 | 10939 |
| 302 | 20241213 | 142300 | 7610308381 | 902 | 901 | 902 | 901 | 1572 |
| 303 | 20241213 | 142200 | 7608890875 | 900 | 902 | 905 | 899 | 11742 |
| 304 | 20241213 | 142100 | 7598305808 | 905 | 903 | 907 | 899 | 15298 |
| 305 | 20241213 | 142000 | 7584501535 | 902 | 897 | 902 | 897 | 4561 |
| 306 | 20241213 | 141900 | 7580396893 | 897 | 888 | 899 | 888 | 24779 |
| 307 | 20241213 | 141800 | 7558269637 | 888 | 889 | 889 | 888 | 6288 |
| 308 | 20241213 | 141700 | 7552683965 | 889 | 890 | 891 | 889 | 3021 |
| 309 | 20241213 | 141600 | 7549995321 | 889 | 885 | 889 | 884 | 17244 |
| 310 | 20241213 | 141500 | 7534718245 | 885 | 888 | 888 | 883 | 18913 |
| 311 | 20241213 | 141400 | 7517962987 | 889 | 887 | 892 | 886 | 4538 |
| 312 | 20241213 | 141300 | 7513935550 | 887 | 887 | 887 | 885 | 30462 |
| 313 | 20241213 | 141200 | 7486956352 | 888 | 895 | 895 | 887 | 14237 |
| 314 | 20241213 | 141100 | 7474310654 | 895 | 891 | 896 | 889 | 3371 |
| 315 | 20241213 | 141000 | 7471305296 | 891 | 895 | 895 | 888 | 18701 |
| 316 | 20241213 | 140900 | 7454640434 | 893 | 891 | 893 | 890 | 4804 |
| 317 | 20241213 | 140800 | 7450358879 | 891 | 889 | 902 | 889 | 16916 |
| 318 | 20241213 | 140700 | 7435314788 | 889 | 891 | 892 | 889 | 18775 |
| 319 | 20241213 | 140600 | 7418605567 | 891 | 897 | 897 | 891 | 16424 |
| 320 | 20241213 | 140500 | 7403932604 | 898 | 900 | 905 | 898 | 4492 |
| 321 | 20241213 | 140400 | 7399887741 | 899 | 896 | 899 | 891 | 16148 |
| 322 | 20241213 | 140300 | 7385435112 | 896 | 896 | 896 | 895 | 5413 |
| 323 | 20241213 | 140200 | 7380588073 | 896 | 896 | 900 | 893 | 17995 |
| 324 | 20241213 | 140100 | 7364483162 | 896 | 899 | 900 | 896 | 7455 |
| 325 | 20241213 | 140000 | 7357784479 | 906 | 894 | 910 | 889 | 23859 |
| 326 | 20241213 | 135900 | 7336424829 | 890 | 907 | 909 | 890 | 102219 |
| 327 | 20241213 | 135800 | 7244753191 | 908 | 909 | 911 | 908 | 11825 |
| 328 | 20241213 | 135700 | 7233999474 | 908 | 905 | 909 | 905 | 12453 |
| 329 | 20241213 | 135600 | 7222718177 | 905 | 909 | 909 | 905 | 15409 |
| 330 | 20241213 | 135500 | 7208743740 | 909 | 908 | 916 | 904 | 13750 |
| 331 | 20241213 | 135400 | 7196233051 | 913 | 907 | 920 | 907 | 18774 |
| 332 | 20241213 | 135300 | 7179099401 | 907 | 906 | 911 | 905 | 16141 |
| 333 | 20241213 | 135200 | 7164474779 | 904 | 915 | 915 | 902 | 49404 |
| 334 | 20241213 | 135100 | 7119674393 | 915 | 913 | 918 | 908 | 23654 |
| 335 | 20241213 | 135000 | 7098138429 | 913 | 924 | 928 | 901 | 93558 |
| 336 | 20241213 | 134900 | 7012891133 | 922 | 926 | 930 | 920 | 46113 |
| 337 | 20241213 | 134800 | 6970282655 | 926 | 933 | 935 | 917 | 105782 |
| 338 | 20241213 | 134700 | 6872230685 | 933 | 909 | 936 | 903 | 159171 |
| 339 | 20241213 | 134600 | 6724908931 | 909 | 885 | 910 | 883 | 26805 |
| 340 | 20241213 | 134500 | 6700871385 | 882 | 895 | 896 | 880 | 131091 |
| 341 | 20241213 | 134400 | 6584245618 | 896 | 900 | 900 | 894 | 9017 |
| 342 | 20241213 | 134300 | 6576162244 | 902 | 897 | 908 | 893 | 43921 |
| 343 | 20241213 | 134200 | 6536795365 | 894 | 902 | 903 | 894 | 45676 |
| 344 | 20241213 | 134100 | 6495749882 | 903 | 898 | 903 | 897 | 33200 |
| 345 | 20241213 | 134000 | 6465862992 | 898 | 908 | 909 | 893 | 114276 |
| 346 | 20241213 | 133900 | 6362816681 | 908 | 920 | 927 | 908 | 38822 |
| 347 | 20241213 | 133800 | 6327342755 | 920 | 914 | 925 | 910 | 29656 |
| 348 | 20241213 | 133700 | 6300211536 | 914 | 919 | 919 | 906 | 26278 |
| 349 | 20241213 | 133600 | 6276275716 | 919 | 926 | 926 | 915 | 13519 |
| 350 | 20241213 | 133500 | 6263838691 | 926 | 910 | 929 | 906 | 97415 |
| 351 | 20241213 | 133400 | 6174735861 | 911 | 920 | 920 | 909 | 65519 |
| 352 | 20241213 | 133300 | 6114985177 | 920 | 918 | 921 | 916 | 34200 |
| 353 | 20241213 | 133200 | 6083586320 | 915 | 932 | 932 | 914 | 119970 |
| 354 | 20241213 | 133100 | 5973156346 | 932 | 931 | 936 | 929 | 43503 |
| 355 | 20241213 | 133000 | 5932585939 | 929 | 938 | 938 | 926 | 91494 |
| 356 | 20241213 | 132900 | 5847400232 | 938 | 946 | 947 | 935 | 37810 |
| 357 | 20241213 | 132800 | 5811865388 | 946 | 936 | 950 | 931 | 183409 |
| 358 | 20241213 | 132700 | 5639045991 | 936 | 933 | 939 | 931 | 67769 |
| 359 | 20241213 | 132600 | 5575770874 | 939 | 942 | 945 | 933 | 72837 |
| 360 | 20241213 | 132500 | 5507370293 | 945 | 945 | 948 | 937 | 76818 |
| 361 | 20241213 | 132400 | 5434880448 | 944 | 957 | 957 | 936 | 178643 |
| 362 | 20241213 | 132300 | 5265949165 | 957 | 920 | 959 | 917 | 298929 |
| 363 | 20241213 | 132200 | 4983958213 | 920 | 913 | 920 | 911 | 31301 |
| 364 | 20241213 | 132100 | 4955298597 | 911 | 904 | 922 | 904 | 52031 |
| 365 | 20241213 | 132000 | 4907788921 | 900 | 925 | 927 | 900 | 148071 |
| 366 | 20241213 | 131900 | 4772541502 | 927 | 946 | 950 | 925 | 275780 |
| 367 | 20241213 | 131800 | 4513518076 | 948 | 948 | 950 | 941 | 179982 |
| 368 | 20241213 | 131700 | 4343192954 | 945 | 927 | 949 | 922 | 252412 |
| 369 | 20241213 | 131600 | 4106309413 | 927 | 910 | 943 | 903 | 247336 |
| 370 | 20241213 | 131500 | 3878086868 | 914 | 910 | 920 | 893 | 228521 |
| 371 | 20241213 | 131400 | 3669783538 | 912 | 885 | 914 | 880 | 206800 |
| 372 | 20241213 | 131300 | 3482733153 | 888 | 866 | 897 | 864 | 121992 |
| 373 | 20241213 | 131200 | 3374773587 | 865 | 856 | 872 | 856 | 20323 |
| 374 | 20241213 | 131100 | 3357118359 | 860 | 852 | 864 | 850 | 47846 |
| 375 | 20241213 | 131000 | 3316257577 | 853 | 861 | 861 | 853 | 18569 |
| 376 | 20241213 | 130900 | 3300357316 | 860 | 862 | 867 | 859 | 20103 |
| 377 | 20241213 | 130800 | 3282983289 | 861 | 863 | 863 | 859 | 7207 |
| 378 | 20241213 | 130700 | 3276776630 | 863 | 869 | 869 | 862 | 2766 |
| 379 | 20241213 | 130600 | 3274383301 | 870 | 865 | 872 | 859 | 23914 |
| 380 | 20241213 | 130500 | 3253705489 | 865 | 878 | 879 | 857 | 39209 |
| 381 | 20241213 | 130400 | 3219486404 | 878 | 861 | 880 | 861 | 54077 |
| 382 | 20241213 | 130300 | 3172383894 | 861 | 862 | 862 | 861 | 3342 |
| 383 | 20241213 | 130200 | 3169506283 | 862 | 865 | 867 | 862 | 2228 |
| 384 | 20241213 | 130100 | 3167578790 | 865 | 865 | 868 | 865 | 8033 |
| 385 | 20241213 | 130000 | 3160614947 | 866 | 862 | 866 | 862 | 15425 |
| 386 | 20241213 | 125900 | 3147308868 | 862 | 858 | 866 | 855 | 21036 |
| 387 | 20241213 | 125800 | 3129154763 | 858 | 857 | 861 | 855 | 4509 |
| 388 | 20241213 | 125700 | 3125290617 | 855 | 858 | 862 | 851 | 44188 |
| 389 | 20241213 | 125600 | 3087546534 | 858 | 865 | 866 | 857 | 18915 |
| 390 | 20241213 | 125500 | 3071271588 | 866 | 865 | 867 | 856 | 44937 |
| 391 | 20241213 | 125400 | 3032537285 | 865 | 866 | 868 | 864 | 23913 |
| 392 | 20241213 | 125300 | 3011832013 | 865 | 875 | 875 | 864 | 23802 |
| 393 | 20241213 | 125200 | 2991222187 | 875 | 883 | 883 | 863 | 44146 |
| 394 | 20241213 | 125100 | 2952616243 | 881 | 885 | 887 | 880 | 20655 |
| 395 | 20241213 | 125000 | 2934333917 | 886 | 875 | 887 | 874 | 28101 |
| 396 | 20241213 | 124900 | 2909544159 | 875 | 889 | 889 | 875 | 67846 |
| 397 | 20241213 | 124800 | 2849786590 | 890 | 891 | 898 | 887 | 36115 |
| 398 | 20241213 | 124700 | 2817629297 | 892 | 886 | 900 | 885 | 46334 |
| 399 | 20241213 | 124600 | 2776242693 | 887 | 885 | 890 | 883 | 66893 |
| 400 | 20241213 | 124500 | 2717009737 | 885 | 893 | 895 | 881 | 62382 |
| 401 | 20241213 | 124400 | 2661673427 | 894 | 903 | 907 | 882 | 98690 |
| 402 | 20241213 | 124300 | 2573439499 | 903 | 909 | 912 | 894 | 123185 |
| 403 | 20241213 | 124200 | 2462305603 | 911 | 905 | 914 | 902 | 248934 |
| 404 | 20241213 | 124100 | 2235952278 | 903 | 904 | 908 | 900 | 171264 |
| 405 | 20241213 | 124000 | 2081164667 | 892 | 892 | 892 | 892 | 0 |
| 406 | 20241213 | 123900 | 2081164667 | 892 | 861 | 892 | 861 | 152701 |
| 407 | 20241213 | 123800 | 1946103080 | 863 | 856 | 863 | 856 | 30156 |
| 408 | 20241213 | 123700 | 1920175138 | 859 | 851 | 860 | 851 | 7751 |
| 409 | 20241213 | 123600 | 1913540934 | 851 | 854 | 855 | 849 | 2360 |
| 410 | 20241213 | 123500 | 1911532420 | 852 | 847 | 860 | 847 | 7387 |
| 411 | 20241213 | 123400 | 1905231014 | 847 | 848 | 848 | 840 | 24751 |
| 412 | 20241213 | 123300 | 1884377121 | 857 | 859 | 860 | 846 | 19886 |
| 413 | 20241213 | 123200 | 1867437176 | 859 | 859 | 859 | 859 | 1702 |
| 414 | 20241213 | 123100 | 1865975158 | 853 | 862 | 862 | 853 | 24927 |
| 415 | 20241213 | 123000 | 1844615169 | 863 | 864 | 867 | 858 | 14790 |
| 416 | 20241213 | 122900 | 1831834420 | 867 | 869 | 869 | 864 | 6872 |
| 417 | 20241213 | 122800 | 1825877234 | 869 | 869 | 870 | 869 | 13861 |
| 418 | 20241213 | 122700 | 1813831965 | 869 | 863 | 874 | 859 | 50084 |
| 419 | 20241213 | 122600 | 1770505775 | 863 | 873 | 874 | 861 | 29299 |
| 420 | 20241213 | 122500 | 1745059419 | 873 | 856 | 878 | 856 | 25780 |
| 421 | 20241213 | 122400 | 1722712975 | 856 | 854 | 859 | 849 | 24721 |
| 422 | 20241213 | 122300 | 1701575534 | 854 | 856 | 859 | 851 | 18792 |
| 423 | 20241213 | 122200 | 1685566747 | 857 | 845 | 861 | 838 | 53117 |
| 424 | 20241213 | 122100 | 1640774314 | 843 | 865 | 870 | 842 | 55163 |
| 425 | 20241213 | 122000 | 1593679580 | 865 | 869 | 884 | 859 | 101811 |
| 426 | 20241213 | 121900 | 1504849652 | 869 | 839 | 874 | 839 | 104592 |
| 427 | 20241213 | 121800 | 1415404566 | 837 | 840 | 840 | 836 | 5791 |
| 428 | 20241213 | 121700 | 1410548300 | 840 | 833 | 840 | 833 | 9048 |
| 429 | 20241213 | 121600 | 1402984200 | 833 | 827 | 833 | 827 | 2665 |
| 430 | 20241213 | 121500 | 1400770804 | 824 | 824 | 824 | 823 | 53 |
| 431 | 20241213 | 121400 | 1400727133 | 827 | 824 | 827 | 824 | 259 |
| 432 | 20241213 | 121300 | 1400513119 | 825 | 825 | 825 | 825 | 2000 |
| 433 | 20241213 | 121200 | 1398863119 | 825 | 820 | 825 | 817 | 2057 |
| 434 | 20241213 | 121100 | 1397179790 | 820 | 820 | 820 | 820 | 1062 |
| 435 | 20241213 | 121000 | 1396308950 | 826 | 826 | 826 | 826 | 605 |
| 436 | 20241213 | 120900 | 1395809220 | 826 | 826 | 826 | 826 | 11 |
| 437 | 20241213 | 120800 | 1395800134 | 820 | 820 | 820 | 820 | 0 |
| 438 | 20241213 | 120700 | 1395800134 | 820 | 820 | 820 | 820 | 1 |
| 439 | 20241213 | 120600 | 1395799314 | 818 | 821 | 821 | 818 | 1505 |
| 440 | 20241213 | 120500 | 1394567534 | 821 | 821 | 821 | 821 | 500 |
| 441 | 20241213 | 120400 | 1394157034 | 827 | 827 | 827 | 827 | 1 |
| 442 | 20241213 | 120300 | 1394156207 | 821 | 827 | 827 | 821 | 1714 |
| 443 | 20241213 | 120200 | 1392738735 | 827 | 823 | 827 | 823 | 102 |
| 444 | 20241213 | 120100 | 1392654683 | 823 | 822 | 823 | 822 | 2204 |
| 445 | 20241213 | 120000 | 1390842269 | 822 | 820 | 822 | 820 | 4 |
| 446 | 20241213 | 115900 | 1390838987 | 820 | 820 | 820 | 820 | 6 |
| 447 | 20241213 | 115800 | 1390834067 | 818 | 818 | 818 | 818 | 10 |
| 448 | 20241213 | 115700 | 1390825887 | 818 | 818 | 818 | 818 | 490 |
| 449 | 20241213 | 115600 | 1390425067 | 818 | 818 | 818 | 818 | 0 |
| 450 | 20241213 | 115500 | 1390425067 | 818 | 820 | 821 | 818 | 531 |
| 451 | 20241213 | 115400 | 1389990534 | 820 | 820 | 820 | 820 | 400 |
| 452 | 20241213 | 115300 | 1389662534 | 820 | 817 | 821 | 817 | 10 |
| 453 | 20241213 | 115200 | 1389654352 | 815 | 811 | 815 | 811 | 4488 |
| 454 | 20241213 | 115100 | 1386012412 | 810 | 808 | 811 | 808 | 13047 |
| 455 | 20241213 | 115000 | 1375445818 | 806 | 810 | 810 | 800 | 27134 |
| 456 | 20241213 | 114900 | 1353618402 | 805 | 816 | 821 | 805 | 21257 |
| 457 | 20241213 | 114800 | 1336419855 | 816 | 819 | 819 | 810 | 52777 |
| 458 | 20241213 | 114700 | 1293608516 | 819 | 831 | 831 | 817 | 17575 |
| 459 | 20241213 | 114600 | 1279151003 | 832 | 832 | 832 | 832 | 0 |
| 460 | 20241213 | 114500 | 1279151003 | 832 | 832 | 832 | 832 | 301 |
| 461 | 20241213 | 114400 | 1278900571 | 833 | 833 | 833 | 833 | 0 |
| 462 | 20241213 | 114300 | 1278900571 | 833 | 833 | 833 | 833 | 0 |
| 463 | 20241213 | 114200 | 1278900571 | 833 | 832 | 833 | 832 | 113 |
| 464 | 20241213 | 114100 | 1278806543 | 832 | 823 | 832 | 823 | 2 |
| 465 | 20241213 | 114000 | 1278804888 | 823 | 825 | 833 | 823 | 117 |
| 466 | 20241213 | 113900 | 1278707662 | 833 | 839 | 839 | 803 | 51535 |
| 467 | 20241213 | 113800 | 1236217452 | 840 | 840 | 840 | 840 | 1321 |
| 468 | 20241213 | 113700 | 1235107812 | 840 | 840 | 840 | 840 | 96 |
| 469 | 20241213 | 113600 | 1235027172 | 840 | 838 | 840 | 838 | 3619 |
| 470 | 20241213 | 113500 | 1231988501 | 837 | 837 | 837 | 837 | 1509 |
| 471 | 20241213 | 113400 | 1230725468 | 838 | 838 | 838 | 838 | 101 |
| 472 | 20241213 | 113300 | 1230640830 | 838 | 838 | 838 | 838 | 2 |
| 473 | 20241213 | 113200 | 1230639154 | 838 | 837 | 838 | 837 | 1606 |
| 474 | 20241213 | 113100 | 1229294931 | 836 | 836 | 836 | 836 | 2652 |
| 475 | 20241213 | 113000 | 1227077859 | 836 | 836 | 836 | 836 | 1 |
| 476 | 20241213 | 112900 | 1227077023 | 834 | 836 | 836 | 834 | 243 |
| 477 | 20241213 | 112800 | 1226874359 | 836 | 834 | 836 | 834 | 1035 |
| 478 | 20241213 | 112700 | 1226011157 | 834 | 836 | 836 | 834 | 7572 |
| 479 | 20241213 | 112600 | 1219695169 | 838 | 838 | 838 | 838 | 0 |
| 480 | 20241213 | 112500 | 1219695169 | 838 | 838 | 838 | 838 | 0 |
| 481 | 20241213 | 112400 | 1219695169 | 838 | 838 | 838 | 838 | 100 |
| 482 | 20241213 | 112300 | 1219611369 | 838 | 838 | 838 | 838 | 2693 |
| 483 | 20241213 | 112200 | 1217354635 | 838 | 838 | 838 | 838 | 0 |
| 484 | 20241213 | 112100 | 1217354635 | 838 | 838 | 838 | 838 | 2 |
| 485 | 20241213 | 112000 | 1217352959 | 836 | 836 | 836 | 836 | 0 |
| 486 | 20241213 | 111900 | 1217352959 | 836 | 839 | 839 | 836 | 503 |
| 487 | 20241213 | 111800 | 1216930948 | 839 | 835 | 839 | 835 | 92 |
| 488 | 20241213 | 111700 | 1216854116 | 835 | 835 | 835 | 835 | 1801 |
| 489 | 20241213 | 111600 | 1215350281 | 834 | 834 | 834 | 834 | 4 |
| 490 | 20241213 | 111500 | 1215346945 | 835 | 835 | 835 | 835 | 0 |
| 491 | 20241213 | 111400 | 1215346945 | 835 | 835 | 835 | 835 | 10743 |
| 492 | 20241213 | 111300 | 1206376540 | 835 | 835 | 835 | 835 | 0 |
| 493 | 20241213 | 111200 | 1206376540 | 835 | 838 | 838 | 835 | 670 |
| 494 | 20241213 | 111100 | 1205816217 | 839 | 839 | 839 | 839 | 339 |
| 495 | 20241213 | 111000 | 1205531796 | 839 | 836 | 839 | 836 | 271 |
| 496 | 20241213 | 110900 | 1205305190 | 836 | 836 | 836 | 836 | 249 |
| 497 | 20241213 | 110800 | 1205097026 | 836 | 836 | 836 | 836 | 929 |
| 498 | 20241213 | 110700 | 1204320382 | 837 | 836 | 837 | 836 | 438 |
| 499 | 20241213 | 110600 | 1203953876 | 836 | 836 | 836 | 836 | 0 |
| 500 | 20241213 | 110500 | 1203953876 | 836 | 836 | 836 | 836 | 149 |
| 501 | 20241213 | 110400 | 1203829312 | 835 | 835 | 835 | 835 | 2500 |
| 502 | 20241213 | 110300 | 1201741812 | 835 | 836 | 836 | 835 | 1802 |
| 503 | 20241213 | 110200 | 1200237040 | 836 | 836 | 836 | 836 | 600 |
| 504 | 20241213 | 110100 | 1199735440 | 836 | 837 | 837 | 836 | 1817 |
| 505 | 20241213 | 110000 | 1198215721 | 837 | 837 | 837 | 837 | 0 |
| 506 | 20241213 | 105900 | 1198215721 | 837 | 837 | 837 | 837 | 2447 |
| 507 | 20241213 | 105800 | 1196167582 | 837 | 837 | 837 | 837 | 10 |
| 508 | 20241213 | 105700 | 1196159212 | 835 | 835 | 835 | 835 | 19 |
| 509 | 20241213 | 105600 | 1196143347 | 835 | 835 | 835 | 835 | 0 |
| 510 | 20241213 | 105500 | 1196143347 | 835 | 835 | 835 | 835 | 605 |
| 511 | 20241213 | 105400 | 1195638172 | 835 | 835 | 835 | 835 | 50 |
| 512 | 20241213 | 105300 | 1195596422 | 835 | 835 | 835 | 835 | 3068 |
| 513 | 20241213 | 105200 | 1193034642 | 833 | 836 | 837 | 833 | 8267 |
| 514 | 20241213 | 105100 | 1186137404 | 837 | 838 | 838 | 837 | 9169 |
| 515 | 20241213 | 105000 | 1178458791 | 838 | 837 | 838 | 837 | 7275 |
| 516 | 20241213 | 104900 | 1172369524 | 838 | 838 | 838 | 838 | 380 |
| 517 | 20241213 | 104800 | 1172051084 | 838 | 838 | 838 | 838 | 2428 |
| 518 | 20241213 | 104700 | 1170016420 | 838 | 838 | 838 | 838 | 7597 |
| 519 | 20241213 | 104600 | 1163650134 | 838 | 842 | 842 | 838 | 1211 |
| 520 | 20241213 | 104500 | 1162634099 | 842 | 842 | 842 | 841 | 408 |
| 521 | 20241213 | 104400 | 1162290862 | 842 | 842 | 842 | 838 | 2194 |
| 522 | 20241213 | 104300 | 1160449399 | 840 | 840 | 842 | 840 | 3766 |
| 523 | 20241213 | 104200 | 1157283950 | 840 | 840 | 841 | 838 | 1085 |
| 524 | 20241213 | 104100 | 1156372154 | 841 | 839 | 842 | 838 | 7030 |
| 525 | 20241213 | 104000 | 1150468553 | 838 | 838 | 839 | 838 | 1052 |
| 526 | 20241213 | 103900 | 1149585977 | 838 | 838 | 842 | 838 | 13959 |
| 527 | 20241213 | 103800 | 1137863971 | 836 | 838 | 840 | 836 | 5885 |
| 528 | 20241213 | 103700 | 1132930666 | 838 | 830 | 838 | 829 | 8285 |
| 529 | 20241213 | 103600 | 1126037105 | 829 | 832 | 834 | 829 | 7416 |
| 530 | 20241213 | 103500 | 1119871550 | 832 | 836 | 837 | 832 | 1622 |
| 531 | 20241213 | 103400 | 1118515667 | 836 | 834 | 837 | 828 | 14330 |
| 532 | 20241213 | 103300 | 1106542472 | 836 | 821 | 836 | 820 | 12835 |
| 533 | 20241213 | 103200 | 1095920096 | 820 | 818 | 820 | 818 | 2606 |
| 534 | 20241213 | 103100 | 1093786688 | 817 | 817 | 818 | 817 | 6379 |
| 535 | 20241213 | 103000 | 1088571784 | 818 | 818 | 818 | 818 | 5212 |
| 536 | 20241213 | 102900 | 1084308368 | 818 | 818 | 818 | 818 | 150 |
| 537 | 20241213 | 102800 | 1084185668 | 817 | 822 | 822 | 817 | 8390 |
| 538 | 20241213 | 102700 | 1077320905 | 822 | 821 | 822 | 821 | 2 |
| 539 | 20241213 | 102600 | 1077319262 | 818 | 821 | 821 | 818 | 6696 |
| 540 | 20241213 | 102500 | 1071832685 | 822 | 820 | 822 | 820 | 2158 |
| 541 | 20241213 | 102400 | 1070060809 | 821 | 822 | 824 | 820 | 20172 |
| 542 | 20241213 | 102300 | 1053514197 | 820 | 820 | 820 | 820 | 250 |
| 543 | 20241213 | 102200 | 1053309197 | 824 | 824 | 824 | 824 | 10 |
| 544 | 20241213 | 102100 | 1053300957 | 824 | 824 | 824 | 824 | 30 |
| 545 | 20241213 | 102000 | 1053276237 | 824 | 824 | 824 | 824 | 22 |
| 546 | 20241213 | 101900 | 1053258109 | 825 | 825 | 825 | 825 | 0 |
| 547 | 20241213 | 101800 | 1053258109 | 825 | 823 | 825 | 823 | 401 |
| 548 | 20241213 | 101700 | 1052927539 | 824 | 821 | 824 | 815 | 9767 |
| 549 | 20241213 | 101600 | 1044932106 | 822 | 823 | 823 | 822 | 3059 |
| 550 | 20241213 | 101500 | 1042417306 | 823 | 825 | 825 | 823 | 10583 |
| 551 | 20241213 | 101400 | 1033706331 | 825 | 826 | 826 | 825 | 3321 |
| 552 | 20241213 | 101300 | 1030963850 | 825 | 825 | 825 | 825 | 1912 |
| 553 | 20241213 | 101200 | 1029386450 | 821 | 830 | 830 | 821 | 38552 |
| 554 | 20241213 | 101100 | 997431688 | 831 | 833 | 837 | 830 | 16728 |
| 555 | 20241213 | 101000 | 983520665 | 835 | 833 | 837 | 833 | 321 |
| 556 | 20241213 | 100900 | 983253243 | 835 | 837 | 838 | 831 | 6452 |
| 557 | 20241213 | 100800 | 977883372 | 838 | 837 | 839 | 831 | 10667 |
| 558 | 20241213 | 100700 | 968945430 | 837 | 833 | 839 | 830 | 10117 |
| 559 | 20241213 | 100600 | 960510792 | 833 | 822 | 833 | 822 | 13892 |
| 560 | 20241213 | 100500 | 949020568 | 821 | 821 | 821 | 821 | 600 |
| 561 | 20241213 | 100400 | 948527968 | 821 | 821 | 821 | 821 | 400 |
| 562 | 20241213 | 100300 | 948199568 | 821 | 821 | 821 | 821 | 4000 |
| 563 | 20241213 | 100200 | 944915568 | 821 | 818 | 821 | 818 | 7625 |
| 564 | 20241213 | 100100 | 938666196 | 816 | 819 | 819 | 816 | 8137 |
| 565 | 20241213 | 100000 | 932015708 | 820 | 823 | 823 | 819 | 14490 |
| 566 | 20241213 | 095900 | 920133787 | 824 | 825 | 826 | 824 | 4155 |
| 567 | 20241213 | 095800 | 916708367 | 831 | 830 | 833 | 823 | 19459 |
| 568 | 20241213 | 095700 | 900578335 | 831 | 833 | 833 | 827 | 6836 |
| 569 | 20241213 | 095600 | 894905890 | 833 | 824 | 834 | 823 | 49237 |
| 570 | 20241213 | 095500 | 854059912 | 827 | 819 | 830 | 818 | 18511 |
| 571 | 20241213 | 095400 | 838772623 | 828 | 816 | 829 | 816 | 10894 |
| 572 | 20241213 | 095300 | 829821420 | 816 | 817 | 822 | 816 | 6449 |
| 573 | 20241213 | 095200 | 824557651 | 817 | 814 | 826 | 814 | 30794 |
| 574 | 20241213 | 095100 | 799368180 | 814 | 810 | 816 | 810 | 20080 |
| 575 | 20241213 | 095000 | 783023129 | 810 | 804 | 811 | 804 | 14832 |
| 576 | 20241213 | 094900 | 771012203 | 803 | 800 | 803 | 800 | 4922 |
| 577 | 20241213 | 094800 | 767070747 | 800 | 800 | 800 | 800 | 9 |
| 578 | 20241213 | 094700 | 767063547 | 800 | 796 | 800 | 796 | 1744 |
| 579 | 20241213 | 094600 | 765673285 | 796 | 794 | 798 | 794 | 5257 |
| 580 | 20241213 | 094500 | 761490485 | 794 | 793 | 799 | 793 | 11955 |
| 581 | 20241213 | 094400 | 751989542 | 793 | 789 | 793 | 789 | 4309 |
| 582 | 20241213 | 094300 | 748578177 | 789 | 790 | 791 | 789 | 11710 |
| 583 | 20241213 | 094200 | 739336502 | 790 | 792 | 792 | 790 | 6082 |
| 584 | 20241213 | 094100 | 734530411 | 791 | 791 | 792 | 791 | 6633 |
| 585 | 20241213 | 094000 | 729280695 | 790 | 792 | 792 | 790 | 14253 |
| 586 | 20241213 | 093900 | 718012534 | 792 | 792 | 792 | 792 | 1150 |
| 587 | 20241213 | 093800 | 717101734 | 792 | 796 | 796 | 790 | 22818 |
| 588 | 20241213 | 093700 | 699022985 | 796 | 796 | 800 | 796 | 9920 |
| 589 | 20241213 | 093600 | 691126658 | 796 | 796 | 796 | 796 | 2000 |
| 590 | 20241213 | 093500 | 689534658 | 794 | 794 | 794 | 793 | 564 |
| 591 | 20241213 | 093400 | 689086902 | 794 | 797 | 797 | 794 | 17400 |
| 592 | 20241213 | 093300 | 675245382 | 798 | 802 | 802 | 797 | 27898 |
| 593 | 20241213 | 093200 | 652950328 | 803 | 805 | 806 | 803 | 3158 |
| 594 | 20241213 | 093100 | 650408050 | 805 | 806 | 806 | 805 | 502 |
| 595 | 20241213 | 093000 | 650003440 | 804 | 802 | 804 | 800 | 8476 |
| 596 | 20241213 | 092900 | 643199712 | 800 | 809 | 809 | 800 | 26968 |
| 597 | 20241213 | 092800 | 621543819 | 810 | 808 | 810 | 808 | 550 |
| 598 | 20241213 | 092700 | 621099416 | 808 | 810 | 811 | 806 | 14749 |
| 599 | 20241213 | 092600 | 609147036 | 802 | 801 | 811 | 801 | 13813 |
| 600 | 20241213 | 092500 | 597989842 | 795 | 802 | 802 | 795 | 7674 |
| 601 | 20241213 | 092400 | 591884512 | 794 | 800 | 803 | 792 | 61970 |
| 602 | 20241213 | 092300 | 542608451 | 800 | 792 | 800 | 791 | 2304 |
| 603 | 20241213 | 092200 | 540775696 | 791 | 792 | 794 | 791 | 12882 |
| 604 | 20241213 | 092100 | 530571017 | 792 | 797 | 797 | 792 | 10975 |
| 605 | 20241213 | 092000 | 521850037 | 796 | 804 | 804 | 796 | 15141 |
| 606 | 20241213 | 091900 | 509733059 | 803 | 807 | 807 | 802 | 7203 |
| 607 | 20241213 | 091800 | 503929492 | 807 | 810 | 812 | 807 | 1326 |
| 608 | 20241213 | 091700 | 502858355 | 809 | 812 | 812 | 803 | 5593 |
| 609 | 20241213 | 091600 | 498334977 | 812 | 805 | 812 | 803 | 5179 |
| 610 | 20241213 | 091500 | 494147221 | 808 | 805 | 809 | 804 | 6547 |
| 611 | 20241213 | 091400 | 488873576 | 806 | 798 | 806 | 798 | 14338 |
| 612 | 20241213 | 091300 | 477389468 | 798 | 798 | 800 | 795 | 6921 |
| 613 | 20241213 | 091200 | 471873629 | 797 | 793 | 797 | 787 | 66472 |
| 614 | 20241213 | 091100 | 419415132 | 791 | 790 | 794 | 789 | 62255 |
| 615 | 20241213 | 091000 | 370196637 | 787 | 800 | 803 | 787 | 59065 |
| 616 | 20241213 | 090900 | 323229753 | 798 | 790 | 799 | 789 | 17572 |
| 617 | 20241213 | 090800 | 309267869 | 795 | 808 | 808 | 783 | 118761 |
| 618 | 20241213 | 090700 | 214774702 | 808 | 816 | 816 | 807 | 24698 |
| 619 | 20241213 | 090600 | 194726782 | 816 | 826 | 826 | 816 | 3230 |
| 620 | 20241213 | 090500 | 192087273 | 827 | 826 | 828 | 815 | 19765 |
| 621 | 20241213 | 090400 | 175863691 | 826 | 820 | 828 | 819 | 4199 |
| 622 | 20241213 | 090300 | 172410045 | 823 | 829 | 830 | 820 | 24704 |
| 623 | 20241213 | 090200 | 152054267 | 829 | 814 | 830 | 812 | 45742 |
| 624 | 20241213 | 090100 | 114629684 | 812 | 816 | 816 | 805 | 57607 |
| 625 | 20241213 | 090000 | 68023707 | 816 | 811 | 830 | 811 | 83689 |