32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 193300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 29307 |
| 3 | 20230605 | 193200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20230605 | 193100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20230605 | 193000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20230605 | 192900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20230605 | 192800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20230605 | 192700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20230605 | 192600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20230605 | 192500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20230605 | 192400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20230605 | 192300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20230605 | 192200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20230605 | 192100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20230605 | 192000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20230605 | 191900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20230605 | 191800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20230605 | 191700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20230605 | 191600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20230605 | 191500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20230605 | 191400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20230605 | 191300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20230605 | 191200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20230605 | 191100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20230605 | 191000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20230605 | 190900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20230605 | 190800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20230605 | 190700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20230605 | 190600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20230605 | 190500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20230605 | 190400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20230605 | 190300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 29307 |
| 33 | 20230605 | 190200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20230605 | 190100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20230605 | 190000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20230605 | 185900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20230605 | 185800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20230605 | 185700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20230605 | 185600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20230605 | 185500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20230605 | 185400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20230605 | 185300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20230605 | 185200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20230605 | 185100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20230605 | 185000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20230605 | 184900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20230605 | 184800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20230605 | 184700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20230605 | 184600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20230605 | 184500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20230605 | 184400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20230605 | 184300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20230605 | 184200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20230605 | 184100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20230605 | 184000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20230605 | 183900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20230605 | 183800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20230605 | 183700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20230605 | 183600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20230605 | 183500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20230605 | 183400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20230605 | 183300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 29307 |
| 63 | 20230605 | 183200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20230605 | 183100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20230605 | 183000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20230605 | 182900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20230605 | 182800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20230605 | 182700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20230605 | 182600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20230605 | 182500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20230605 | 182400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20230605 | 182300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20230605 | 182200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20230605 | 182100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20230605 | 182000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20230605 | 181900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20230605 | 181800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20230605 | 181700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20230605 | 181600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20230605 | 181500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20230605 | 181400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20230605 | 181300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20230605 | 181200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20230605 | 181100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20230605 | 181000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20230605 | 180900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20230605 | 180800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20230605 | 180700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20230605 | 180600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20230605 | 180500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20230605 | 180400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20230605 | 180300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 29307 |
| 93 | 20230605 | 180200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20230605 | 180100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20230605 | 180000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20230605 | 175900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20230605 | 175800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20230605 | 175700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20230605 | 175600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20230605 | 175500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20230605 | 175400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20230605 | 175300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20230605 | 175200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20230605 | 175100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20230605 | 175000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20230605 | 174900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20230605 | 174800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20230605 | 174700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20230605 | 174600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20230605 | 174500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20230605 | 174400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20230605 | 174300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20230605 | 174200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20230605 | 174100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20230605 | 174000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20230605 | 173900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20230605 | 173800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20230605 | 173700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20230605 | 173600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20230605 | 173500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20230605 | 173400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20230605 | 173300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 29307 |
| 123 | 20230605 | 173200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20230605 | 173100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20230605 | 173000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20230605 | 172900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20230605 | 172800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20230605 | 172700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20230605 | 172600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20230605 | 172500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20230605 | 172400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20230605 | 172300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20230605 | 172200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20230605 | 172100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20230605 | 172000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20230605 | 171900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20230605 | 171800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20230605 | 171700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20230605 | 171600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20230605 | 171500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20230605 | 171400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20230605 | 171300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20230605 | 171200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20230605 | 171100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20230605 | 171000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20230605 | 170900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20230605 | 170800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20230605 | 170700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20230605 | 170600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20230605 | 170500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20230605 | 170400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20230605 | 170300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 29307 |
| 153 | 20230605 | 170200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20230605 | 170100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20230605 | 170000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20230605 | 165900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20230605 | 165800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20230605 | 165700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20230605 | 165600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20230605 | 165500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20230605 | 165400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20230605 | 165300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20230605 | 165200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20230605 | 165100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20230605 | 165000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20230605 | 164900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20230605 | 164800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20230605 | 164700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20230605 | 164600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20230605 | 164500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20230605 | 164400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20230605 | 164300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20230605 | 164200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20230605 | 164100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20230605 | 164000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20230605 | 163900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20230605 | 163800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20230605 | 163700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20230605 | 163600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20230605 | 163500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20230605 | 163400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20230605 | 163300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 29307 |
| 183 | 20230605 | 163200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20230605 | 163100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20230605 | 163000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20230605 | 162900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20230605 | 162800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20230605 | 162700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20230605 | 162600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20230605 | 162500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20230605 | 162400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20230605 | 162300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20230605 | 162200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20230605 | 162100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20230605 | 162000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20230605 | 161900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20230605 | 161800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20230605 | 161700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20230605 | 161600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20230605 | 161500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20230605 | 161400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20230605 | 161300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20230605 | 161200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20230605 | 161100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20230605 | 161000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20230605 | 160900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20230605 | 160800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20230605 | 160700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20230605 | 160600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20230605 | 160500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20230605 | 160400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20230605 | 160300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 29307 |
| 213 | 20230605 | 160200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20230605 | 160100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20230605 | 160000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20230605 | 155900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20230605 | 155800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20230605 | 155700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20230605 | 155600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20230605 | 155500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20230605 | 155400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20230605 | 155300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20230605 | 155200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20230605 | 155100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20230605 | 155000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20230605 | 154900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20230605 | 154800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20230605 | 154700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20230605 | 154600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20230605 | 154500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20230605 | 154400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20230605 | 154300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20230605 | 154200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20230605 | 154100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20230605 | 154000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20230605 | 153900 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20230605 | 153800 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20230605 | 153700 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20230605 | 153600 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20230605 | 153500 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20230605 | 153400 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20230605 | 153300 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 29307 |
| 243 | 20230605 | 153200 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20230605 | 153100 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20230605 | 153000 | 22628187600 | 5460 | 5460 | 5460 | 5460 | 29307 |
| 246 | 20230605 | 152900 | 22468171380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20230605 | 152800 | 22468171380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20230605 | 152700 | 22468171380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230605 | 152600 | 22468171380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20230605 | 152500 | 22468171380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20230605 | 152400 | 22468171380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20230605 | 152300 | 22468171380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20230605 | 152200 | 22468171380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20230605 | 152100 | 22468171380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20230605 | 152000 | 22468171380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20230605 | 151900 | 22468171380 | 5500 | 5500 | 5500 | 5480 | 15792 |
| 257 | 20230605 | 151800 | 22381503150 | 5490 | 5490 | 5500 | 5490 | 1962 |
| 258 | 20230605 | 151700 | 22370712260 | 5500 | 5480 | 5510 | 5480 | 4638 |
| 259 | 20230605 | 151600 | 22345234090 | 5480 | 5510 | 5520 | 5480 | 10768 |
| 260 | 20230605 | 151500 | 22286060730 | 5510 | 5510 | 5520 | 5510 | 3928 |
| 261 | 20230605 | 151400 | 22264387390 | 5510 | 5520 | 5530 | 5510 | 5123 |
| 262 | 20230605 | 151300 | 22236155130 | 5520 | 5530 | 5530 | 5520 | 990 |
| 263 | 20230605 | 151200 | 22230681430 | 5530 | 5530 | 5530 | 5530 | 4523 |
| 264 | 20230605 | 151100 | 22205669240 | 5530 | 5520 | 5530 | 5510 | 3596 |
| 265 | 20230605 | 151000 | 22185825810 | 5520 | 5510 | 5520 | 5510 | 2136 |
| 266 | 20230605 | 150900 | 22174049220 | 5510 | 5490 | 5510 | 5490 | 4023 |
| 267 | 20230605 | 150800 | 22151921770 | 5500 | 5500 | 5500 | 5490 | 531 |
| 268 | 20230605 | 150700 | 22149004490 | 5500 | 5510 | 5510 | 5490 | 6319 |
| 269 | 20230605 | 150600 | 22114279570 | 5510 | 5500 | 5520 | 5500 | 1838 |
| 270 | 20230605 | 150500 | 22104162430 | 5500 | 5510 | 5510 | 5500 | 16056 |
| 271 | 20230605 | 150400 | 22015806350 | 5510 | 5530 | 5530 | 5500 | 9150 |
| 272 | 20230605 | 150300 | 21965334220 | 5530 | 5550 | 5550 | 5530 | 13408 |
| 273 | 20230605 | 150200 | 21891104450 | 5550 | 5550 | 5560 | 5540 | 447 |
| 274 | 20230605 | 150100 | 21888625430 | 5550 | 5550 | 5550 | 5540 | 1107 |
| 275 | 20230605 | 150000 | 21882483140 | 5560 | 5560 | 5560 | 5560 | 3399 |
| 276 | 20230605 | 145900 | 21863584700 | 5570 | 5570 | 5570 | 5570 | 66 |
| 277 | 20230605 | 145800 | 21863217080 | 5560 | 5570 | 5580 | 5560 | 1818 |
| 278 | 20230605 | 145700 | 21853087440 | 5570 | 5580 | 5580 | 5570 | 2904 |
| 279 | 20230605 | 145600 | 21836911540 | 5580 | 5580 | 5590 | 5580 | 1025 |
| 280 | 20230605 | 145500 | 21831192030 | 5590 | 5570 | 5590 | 5570 | 4449 |
| 281 | 20230605 | 145400 | 21806402070 | 5570 | 5580 | 5580 | 5570 | 654 |
| 282 | 20230605 | 145300 | 21802753290 | 5570 | 5580 | 5580 | 5560 | 3671 |
| 283 | 20230605 | 145200 | 21782313290 | 5570 | 5580 | 5590 | 5570 | 1406 |
| 284 | 20230605 | 145100 | 21774477340 | 5580 | 5580 | 5590 | 5570 | 1993 |
| 285 | 20230605 | 145000 | 21763373450 | 5580 | 5580 | 5590 | 5570 | 1659 |
| 286 | 20230605 | 144900 | 21754116360 | 5580 | 5570 | 5580 | 5570 | 1981 |
| 287 | 20230605 | 144800 | 21743072930 | 5570 | 5570 | 5580 | 5570 | 4650 |
| 288 | 20230605 | 144700 | 21717172210 | 5570 | 5580 | 5580 | 5570 | 604 |
| 289 | 20230605 | 144600 | 21713807770 | 5580 | 5580 | 5580 | 5580 | 182 |
| 290 | 20230605 | 144500 | 21712792210 | 5580 | 5570 | 5580 | 5570 | 5 |
| 291 | 20230605 | 144400 | 21712764350 | 5570 | 5580 | 5580 | 5570 | 616 |
| 292 | 20230605 | 144300 | 21709333170 | 5580 | 5570 | 5580 | 5570 | 207 |
| 293 | 20230605 | 144200 | 21708180100 | 5580 | 5570 | 5580 | 5570 | 1057 |
| 294 | 20230605 | 144100 | 21702292350 | 5570 | 5570 | 5570 | 5570 | 760 |
| 295 | 20230605 | 144000 | 21698059150 | 5580 | 5580 | 5580 | 5580 | 1054 |
| 296 | 20230605 | 143900 | 21692177830 | 5590 | 5600 | 5600 | 5590 | 420 |
| 297 | 20230605 | 143800 | 21689828070 | 5590 | 5580 | 5600 | 5580 | 2561 |
| 298 | 20230605 | 143700 | 21675520670 | 5580 | 5580 | 5580 | 5570 | 385 |
| 299 | 20230605 | 143600 | 21673373870 | 5580 | 5570 | 5580 | 5560 | 1248 |
| 300 | 20230605 | 143500 | 21666422720 | 5550 | 5550 | 5560 | 5540 | 3604 |
| 301 | 20230605 | 143400 | 21646404470 | 5550 | 5550 | 5550 | 5550 | 1600 |
| 302 | 20230605 | 143300 | 21637524470 | 5560 | 5550 | 5560 | 5550 | 4307 |
| 303 | 20230605 | 143200 | 21613620140 | 5550 | 5560 | 5560 | 5550 | 1012 |
| 304 | 20230605 | 143100 | 21607993460 | 5560 | 5550 | 5560 | 5550 | 329 |
| 305 | 20230605 | 143000 | 21606165510 | 5550 | 5550 | 5560 | 5550 | 576 |
| 306 | 20230605 | 142900 | 21602968690 | 5550 | 5550 | 5550 | 5550 | 1300 |
| 307 | 20230605 | 142800 | 21595753690 | 5550 | 5550 | 5560 | 5550 | 732 |
| 308 | 20230605 | 142700 | 21591688400 | 5560 | 5560 | 5560 | 5560 | 45 |
| 309 | 20230605 | 142600 | 21591438200 | 5550 | 5560 | 5560 | 5550 | 366 |
| 310 | 20230605 | 142500 | 21589406430 | 5560 | 5560 | 5560 | 5550 | 134 |
| 311 | 20230605 | 142400 | 21588661700 | 5560 | 5560 | 5560 | 5550 | 358 |
| 312 | 20230605 | 142300 | 21586673170 | 5550 | 5560 | 5560 | 5550 | 1483 |
| 313 | 20230605 | 142200 | 21578439100 | 5560 | 5560 | 5560 | 5560 | 40 |
| 314 | 20230605 | 142100 | 21578216700 | 5560 | 5560 | 5560 | 5560 | 81 |
| 315 | 20230605 | 142000 | 21577766340 | 5560 | 5550 | 5560 | 5550 | 169 |
| 316 | 20230605 | 141900 | 21576826950 | 5560 | 5560 | 5560 | 5550 | 299 |
| 317 | 20230605 | 141800 | 21575165750 | 5560 | 5570 | 5570 | 5560 | 1496 |
| 318 | 20230605 | 141700 | 21566847810 | 5560 | 5560 | 5570 | 5560 | 836 |
| 319 | 20230605 | 141600 | 21562199610 | 5560 | 5560 | 5570 | 5560 | 2544 |
| 320 | 20230605 | 141500 | 21548053970 | 5570 | 5570 | 5570 | 5570 | 497 |
| 321 | 20230605 | 141400 | 21545285680 | 5570 | 5570 | 5580 | 5570 | 2133 |
| 322 | 20230605 | 141300 | 21533404760 | 5570 | 5580 | 5580 | 5570 | 12 |
| 323 | 20230605 | 141200 | 21533337810 | 5580 | 5570 | 5580 | 5570 | 535 |
| 324 | 20230605 | 141100 | 21530356860 | 5570 | 5570 | 5580 | 5570 | 105 |
| 325 | 20230605 | 141000 | 21529772000 | 5570 | 5570 | 5570 | 5570 | 803 |
| 326 | 20230605 | 140900 | 21525299290 | 5570 | 5570 | 5580 | 5570 | 371 |
| 327 | 20230605 | 140800 | 21523231310 | 5570 | 5590 | 5590 | 5570 | 1209 |
| 328 | 20230605 | 140700 | 21516486320 | 5590 | 5590 | 5590 | 5580 | 175 |
| 329 | 20230605 | 140600 | 21515508080 | 5590 | 5590 | 5600 | 5590 | 1412 |
| 330 | 20230605 | 140500 | 21507605940 | 5590 | 5600 | 5600 | 5590 | 710 |
| 331 | 20230605 | 140400 | 21503630030 | 5590 | 5590 | 5590 | 5590 | 167 |
| 332 | 20230605 | 140300 | 21502696500 | 5580 | 5580 | 5580 | 5570 | 137 |
| 333 | 20230605 | 140200 | 21501932120 | 5580 | 5570 | 5580 | 5570 | 553 |
| 334 | 20230605 | 140100 | 21498851810 | 5560 | 5550 | 5560 | 5550 | 212 |
| 335 | 20230605 | 140000 | 21497674790 | 5550 | 5560 | 5570 | 5550 | 1971 |
| 336 | 20230605 | 135900 | 21486724230 | 5560 | 5570 | 5570 | 5560 | 577 |
| 337 | 20230605 | 135800 | 21483511040 | 5580 | 5580 | 5580 | 5580 | 67 |
| 338 | 20230605 | 135700 | 21483137180 | 5580 | 5600 | 5600 | 5580 | 3758 |
| 339 | 20230605 | 135600 | 21462115780 | 5600 | 5600 | 5610 | 5600 | 1416 |
| 340 | 20230605 | 135500 | 21454184920 | 5610 | 5610 | 5650 | 5610 | 8350 |
| 341 | 20230605 | 135400 | 21407161850 | 5620 | 5580 | 5620 | 5580 | 5621 |
| 342 | 20230605 | 135300 | 21375657790 | 5580 | 5590 | 5590 | 5580 | 441 |
| 343 | 20230605 | 135200 | 21373192810 | 5590 | 5580 | 5590 | 5570 | 1804 |
| 344 | 20230605 | 135100 | 21363126590 | 5580 | 5570 | 5580 | 5570 | 703 |
| 345 | 20230605 | 135000 | 21359210180 | 5580 | 5580 | 5580 | 5570 | 1234 |
| 346 | 20230605 | 134900 | 21352333560 | 5580 | 5570 | 5580 | 5570 | 438 |
| 347 | 20230605 | 134800 | 21349890740 | 5580 | 5590 | 5590 | 5580 | 2935 |
| 348 | 20230605 | 134700 | 21333502750 | 5590 | 5600 | 5600 | 5590 | 5571 |
| 349 | 20230605 | 134600 | 21302348480 | 5600 | 5550 | 5600 | 5550 | 7237 |
| 350 | 20230605 | 134500 | 21262026980 | 5540 | 5550 | 5550 | 5540 | 914 |
| 351 | 20230605 | 134400 | 21256955800 | 5550 | 5540 | 5550 | 5540 | 155 |
| 352 | 20230605 | 134300 | 21256097050 | 5540 | 5540 | 5550 | 5540 | 459 |
| 353 | 20230605 | 134200 | 21253554170 | 5530 | 5530 | 5550 | 5530 | 2900 |
| 354 | 20230605 | 134100 | 21237505160 | 5540 | 5540 | 5540 | 5540 | 394 |
| 355 | 20230605 | 134000 | 21235322400 | 5540 | 5540 | 5540 | 5540 | 1023 |
| 356 | 20230605 | 133900 | 21229654980 | 5540 | 5540 | 5550 | 5540 | 877 |
| 357 | 20230605 | 133800 | 21224796360 | 5540 | 5540 | 5540 | 5540 | 21 |
| 358 | 20230605 | 133700 | 21224680020 | 5550 | 5550 | 5550 | 5540 | 203 |
| 359 | 20230605 | 133600 | 21223554950 | 5550 | 5550 | 5560 | 5550 | 121 |
| 360 | 20230605 | 133500 | 21222883300 | 5550 | 5540 | 5550 | 5540 | 723 |
| 361 | 20230605 | 133400 | 21218875390 | 5540 | 5550 | 5550 | 5540 | 16 |
| 362 | 20230605 | 133300 | 21218786630 | 5550 | 5540 | 5550 | 5540 | 3361 |
| 363 | 20230605 | 133200 | 21200154720 | 5540 | 5540 | 5540 | 5520 | 746 |
| 364 | 20230605 | 133100 | 21196030190 | 5540 | 5540 | 5540 | 5520 | 6880 |
| 365 | 20230605 | 133000 | 21157938340 | 5540 | 5540 | 5540 | 5540 | 2862 |
| 366 | 20230605 | 132900 | 21142082860 | 5540 | 5510 | 5540 | 5510 | 10262 |
| 367 | 20230605 | 132800 | 21085330620 | 5510 | 5520 | 5520 | 5510 | 1298 |
| 368 | 20230605 | 132700 | 21078173010 | 5510 | 5520 | 5520 | 5510 | 711 |
| 369 | 20230605 | 132600 | 21074248540 | 5520 | 5520 | 5530 | 5510 | 1631 |
| 370 | 20230605 | 132500 | 21065245920 | 5520 | 5520 | 5520 | 5510 | 812 |
| 371 | 20230605 | 132400 | 21060764680 | 5510 | 5510 | 5520 | 5510 | 286 |
| 372 | 20230605 | 132300 | 21059187820 | 5520 | 5510 | 5520 | 5510 | 1973 |
| 373 | 20230605 | 132200 | 21048314070 | 5510 | 5520 | 5520 | 5510 | 5384 |
| 374 | 20230605 | 132100 | 21018643440 | 5520 | 5510 | 5520 | 5510 | 407 |
| 375 | 20230605 | 132000 | 21016396830 | 5510 | 5500 | 5510 | 5500 | 3735 |
| 376 | 20230605 | 131900 | 20995828650 | 5510 | 5520 | 5520 | 5500 | 4896 |
| 377 | 20230605 | 131800 | 20968859490 | 5520 | 5530 | 5530 | 5520 | 3246 |
| 378 | 20230605 | 131700 | 20950937370 | 5530 | 5520 | 5530 | 5520 | 2040 |
| 379 | 20230605 | 131600 | 20939661180 | 5530 | 5530 | 5540 | 5530 | 1257 |
| 380 | 20230605 | 131500 | 20932709950 | 5530 | 5540 | 5540 | 5530 | 2604 |
| 381 | 20230605 | 131400 | 20918300870 | 5540 | 5540 | 5550 | 5540 | 1960 |
| 382 | 20230605 | 131300 | 20907441970 | 5540 | 5550 | 5550 | 5540 | 2628 |
| 383 | 20230605 | 131200 | 20892882050 | 5540 | 5540 | 5540 | 5530 | 3484 |
| 384 | 20230605 | 131100 | 20873581880 | 5540 | 5530 | 5540 | 5530 | 305 |
| 385 | 20230605 | 131000 | 20871892630 | 5540 | 5540 | 5550 | 5540 | 3717 |
| 386 | 20230605 | 130900 | 20851292880 | 5540 | 5500 | 5540 | 5500 | 7986 |
| 387 | 20230605 | 130800 | 20807263530 | 5500 | 5510 | 5510 | 5500 | 40042 |
| 388 | 20230605 | 130700 | 20586932640 | 5510 | 5530 | 5530 | 5510 | 9076 |
| 389 | 20230605 | 130600 | 20536855810 | 5530 | 5520 | 5540 | 5520 | 3373 |
| 390 | 20230605 | 130500 | 20518204240 | 5530 | 5540 | 5550 | 5520 | 6542 |
| 391 | 20230605 | 130400 | 20482027370 | 5540 | 5550 | 5550 | 5540 | 3516 |
| 392 | 20230605 | 130300 | 20462541900 | 5550 | 5550 | 5560 | 5550 | 5033 |
| 393 | 20230605 | 130200 | 20434599250 | 5540 | 5590 | 5590 | 5540 | 22083 |
| 394 | 20230605 | 130100 | 20311757590 | 5590 | 5590 | 5600 | 5580 | 7646 |
| 395 | 20230605 | 130000 | 20269057570 | 5590 | 5590 | 5590 | 5580 | 4194 |
| 396 | 20230605 | 125900 | 20245613510 | 5590 | 5590 | 5590 | 5590 | 0 |
| 397 | 20230605 | 125800 | 20245613510 | 5590 | 5590 | 5590 | 5590 | 927 |
| 398 | 20230605 | 125700 | 20240431580 | 5590 | 5590 | 5600 | 5590 | 16164 |
| 399 | 20230605 | 125600 | 20150073580 | 5600 | 5600 | 5610 | 5590 | 14326 |
| 400 | 20230605 | 125500 | 20069848140 | 5600 | 5600 | 5610 | 5600 | 2219 |
| 401 | 20230605 | 125400 | 20057421340 | 5600 | 5610 | 5610 | 5600 | 9204 |
| 402 | 20230605 | 125300 | 20005802540 | 5620 | 5620 | 5620 | 5620 | 651 |
| 403 | 20230605 | 125200 | 20002143920 | 5620 | 5620 | 5630 | 5620 | 2722 |
| 404 | 20230605 | 125100 | 19986846240 | 5620 | 5610 | 5630 | 5610 | 1200 |
| 405 | 20230605 | 125000 | 19980098140 | 5630 | 5620 | 5630 | 5610 | 2989 |
| 406 | 20230605 | 124900 | 19963303860 | 5610 | 5620 | 5630 | 5610 | 8562 |
| 407 | 20230605 | 124800 | 19915201240 | 5630 | 5620 | 5630 | 5620 | 1721 |
| 408 | 20230605 | 124700 | 19905523100 | 5620 | 5630 | 5630 | 5620 | 1530 |
| 409 | 20230605 | 124600 | 19896923490 | 5620 | 5620 | 5620 | 5620 | 341 |
| 410 | 20230605 | 124500 | 19895007070 | 5630 | 5630 | 5630 | 5620 | 515 |
| 411 | 20230605 | 124400 | 19892107630 | 5620 | 5620 | 5620 | 5620 | 4573 |
| 412 | 20230605 | 124300 | 19866407370 | 5620 | 5630 | 5640 | 5620 | 414 |
| 413 | 20230605 | 124200 | 19864080040 | 5630 | 5620 | 5630 | 5610 | 14383 |
| 414 | 20230605 | 124100 | 19783275260 | 5620 | 5630 | 5630 | 5620 | 2237 |
| 415 | 20230605 | 124000 | 19770686550 | 5630 | 5640 | 5640 | 5630 | 1952 |
| 416 | 20230605 | 123900 | 19759696780 | 5630 | 5630 | 5630 | 5630 | 2220 |
| 417 | 20230605 | 123800 | 19747198180 | 5640 | 5640 | 5640 | 5640 | 457 |
| 418 | 20230605 | 123700 | 19744620700 | 5650 | 5640 | 5650 | 5640 | 7 |
| 419 | 20230605 | 123600 | 19744581200 | 5640 | 5640 | 5650 | 5640 | 375 |
| 420 | 20230605 | 123500 | 19742466160 | 5650 | 5640 | 5650 | 5630 | 837 |
| 421 | 20230605 | 123400 | 19737750490 | 5640 | 5650 | 5650 | 5640 | 103 |
| 422 | 20230605 | 123300 | 19737169050 | 5640 | 5630 | 5640 | 5630 | 201 |
| 423 | 20230605 | 123200 | 19736035490 | 5630 | 5630 | 5630 | 5630 | 3318 |
| 424 | 20230605 | 123100 | 19717355150 | 5630 | 5640 | 5640 | 5630 | 1287 |
| 425 | 20230605 | 123000 | 19710103330 | 5640 | 5640 | 5650 | 5640 | 1511 |
| 426 | 20230605 | 122900 | 19701580990 | 5650 | 5630 | 5650 | 5630 | 954 |
| 427 | 20230605 | 122800 | 19696201390 | 5630 | 5650 | 5650 | 5630 | 1473 |
| 428 | 20230605 | 122700 | 19687891980 | 5650 | 5660 | 5660 | 5640 | 39 |
| 429 | 20230605 | 122600 | 19687671630 | 5660 | 5650 | 5660 | 5650 | 1492 |
| 430 | 20230605 | 122500 | 19679236880 | 5650 | 5650 | 5650 | 5630 | 816 |
| 431 | 20230605 | 122400 | 19674632370 | 5650 | 5640 | 5650 | 5640 | 4861 |
| 432 | 20230605 | 122300 | 19647178670 | 5640 | 5630 | 5640 | 5630 | 445 |
| 433 | 20230605 | 122200 | 19644670200 | 5640 | 5640 | 5640 | 5630 | 707 |
| 434 | 20230605 | 122100 | 19640685540 | 5640 | 5640 | 5640 | 5640 | 520 |
| 435 | 20230605 | 122000 | 19637752740 | 5640 | 5640 | 5640 | 5640 | 1038 |
| 436 | 20230605 | 121900 | 19631898420 | 5640 | 5650 | 5650 | 5640 | 1022 |
| 437 | 20230605 | 121800 | 19626134270 | 5650 | 5640 | 5650 | 5640 | 331 |
| 438 | 20230605 | 121700 | 19624266280 | 5640 | 5650 | 5650 | 5640 | 515 |
| 439 | 20230605 | 121600 | 19621359210 | 5650 | 5650 | 5650 | 5650 | 848 |
| 440 | 20230605 | 121500 | 19616568010 | 5660 | 5650 | 5660 | 5650 | 387 |
| 441 | 20230605 | 121400 | 19614379360 | 5650 | 5660 | 5660 | 5650 | 368 |
| 442 | 20230605 | 121300 | 19612299080 | 5660 | 5650 | 5660 | 5640 | 2991 |
| 443 | 20230605 | 121200 | 19595414490 | 5650 | 5660 | 5660 | 5650 | 2143 |
| 444 | 20230605 | 121100 | 19583306510 | 5640 | 5660 | 5660 | 5640 | 3290 |
| 445 | 20230605 | 121000 | 19564705540 | 5660 | 5670 | 5670 | 5660 | 105 |
| 446 | 20230605 | 120900 | 19564110590 | 5670 | 5670 | 5670 | 5670 | 140 |
| 447 | 20230605 | 120800 | 19563316790 | 5680 | 5670 | 5680 | 5660 | 626 |
| 448 | 20230605 | 120700 | 19559767360 | 5670 | 5680 | 5680 | 5670 | 4 |
| 449 | 20230605 | 120600 | 19559744660 | 5680 | 5660 | 5680 | 5660 | 20 |
| 450 | 20230605 | 120500 | 19559631400 | 5660 | 5670 | 5680 | 5660 | 921 |
| 451 | 20230605 | 120400 | 19554409320 | 5680 | 5680 | 5690 | 5680 | 793 |
| 452 | 20230605 | 120300 | 19549905060 | 5690 | 5680 | 5690 | 5680 | 127 |
| 453 | 20230605 | 120200 | 19549182630 | 5680 | 5680 | 5690 | 5670 | 1492 |
| 454 | 20230605 | 120100 | 19540710460 | 5680 | 5680 | 5680 | 5670 | 487 |
| 455 | 20230605 | 120000 | 19537947040 | 5670 | 5660 | 5680 | 5660 | 373 |
| 456 | 20230605 | 115900 | 19535834540 | 5680 | 5660 | 5680 | 5660 | 435 |
| 457 | 20230605 | 115800 | 19533368920 | 5660 | 5670 | 5670 | 5660 | 1054 |
| 458 | 20230605 | 115700 | 19527399650 | 5670 | 5660 | 5670 | 5660 | 749 |
| 459 | 20230605 | 115600 | 19523159340 | 5660 | 5660 | 5660 | 5640 | 1222 |
| 460 | 20230605 | 115500 | 19516257050 | 5660 | 5640 | 5660 | 5630 | 1160 |
| 461 | 20230605 | 115400 | 19509706070 | 5650 | 5640 | 5650 | 5640 | 612 |
| 462 | 20230605 | 115300 | 19506253340 | 5640 | 5640 | 5650 | 5630 | 1408 |
| 463 | 20230605 | 115200 | 19498316150 | 5640 | 5640 | 5640 | 5640 | 633 |
| 464 | 20230605 | 115100 | 19494746030 | 5640 | 5640 | 5650 | 5640 | 337 |
| 465 | 20230605 | 115000 | 19492845180 | 5650 | 5630 | 5650 | 5630 | 3003 |
| 466 | 20230605 | 114900 | 19475914790 | 5640 | 5630 | 5640 | 5620 | 3995 |
| 467 | 20230605 | 114800 | 19453428540 | 5630 | 5630 | 5640 | 5630 | 2010 |
| 468 | 20230605 | 114700 | 19442102000 | 5630 | 5630 | 5640 | 5630 | 988 |
| 469 | 20230605 | 114600 | 19436537130 | 5640 | 5630 | 5650 | 5630 | 2692 |
| 470 | 20230605 | 114500 | 19421375840 | 5630 | 5650 | 5650 | 5630 | 2314 |
| 471 | 20230605 | 114400 | 19408339200 | 5640 | 5640 | 5650 | 5630 | 7169 |
| 472 | 20230605 | 114300 | 19367968040 | 5640 | 5650 | 5650 | 5630 | 13902 |
| 473 | 20230605 | 114200 | 19289594030 | 5640 | 5650 | 5670 | 5640 | 326 |
| 474 | 20230605 | 114100 | 19287752130 | 5670 | 5660 | 5670 | 5640 | 5251 |
| 475 | 20230605 | 114000 | 19258113340 | 5650 | 5660 | 5660 | 5650 | 6865 |
| 476 | 20230605 | 113900 | 19219319100 | 5650 | 5660 | 5670 | 5650 | 1609 |
| 477 | 20230605 | 113800 | 19210215080 | 5660 | 5680 | 5680 | 5660 | 1703 |
| 478 | 20230605 | 113700 | 19200570110 | 5680 | 5670 | 5680 | 5670 | 868 |
| 479 | 20230605 | 113600 | 19195648050 | 5670 | 5680 | 5680 | 5660 | 1786 |
| 480 | 20230605 | 113500 | 19185536990 | 5660 | 5680 | 5680 | 5660 | 5419 |
| 481 | 20230605 | 113400 | 19154842440 | 5680 | 5700 | 5700 | 5680 | 2252 |
| 482 | 20230605 | 113300 | 19142039460 | 5700 | 5680 | 5700 | 5680 | 2080 |
| 483 | 20230605 | 113200 | 19130211090 | 5680 | 5680 | 5680 | 5670 | 1288 |
| 484 | 20230605 | 113100 | 19122903890 | 5680 | 5680 | 5680 | 5670 | 1111 |
| 485 | 20230605 | 113000 | 19116594680 | 5670 | 5670 | 5680 | 5670 | 1473 |
| 486 | 20230605 | 112900 | 19108242620 | 5670 | 5670 | 5680 | 5670 | 1536 |
| 487 | 20230605 | 112800 | 19099531050 | 5670 | 5670 | 5680 | 5670 | 1318 |
| 488 | 20230605 | 112700 | 19092056910 | 5670 | 5670 | 5670 | 5670 | 280 |
| 489 | 20230605 | 112600 | 19090469310 | 5670 | 5670 | 5670 | 5670 | 583 |
| 490 | 20230605 | 112500 | 19087163700 | 5670 | 5680 | 5690 | 5670 | 479 |
| 491 | 20230605 | 112400 | 19084445120 | 5680 | 5690 | 5690 | 5680 | 3624 |
| 492 | 20230605 | 112300 | 19063837070 | 5690 | 5700 | 5700 | 5690 | 172 |
| 493 | 20230605 | 112200 | 19062857350 | 5690 | 5700 | 5700 | 5690 | 209 |
| 494 | 20230605 | 112100 | 19061667960 | 5700 | 5700 | 5700 | 5690 | 1789 |
| 495 | 20230605 | 112000 | 19051471100 | 5690 | 5680 | 5690 | 5680 | 1558 |
| 496 | 20230605 | 111900 | 19042608620 | 5680 | 5690 | 5690 | 5670 | 1561 |
| 497 | 20230605 | 111800 | 19033743430 | 5680 | 5680 | 5690 | 5680 | 2082 |
| 498 | 20230605 | 111700 | 19021912640 | 5680 | 5670 | 5690 | 5670 | 1659 |
| 499 | 20230605 | 111600 | 19012505630 | 5670 | 5680 | 5680 | 5670 | 1262 |
| 500 | 20230605 | 111500 | 19005340490 | 5680 | 5660 | 5680 | 5660 | 710 |
| 501 | 20230605 | 111400 | 19001315820 | 5690 | 5670 | 5690 | 5650 | 20399 |
| 502 | 20230605 | 111300 | 18885865010 | 5680 | 5680 | 5680 | 5670 | 2899 |
| 503 | 20230605 | 111200 | 18869419420 | 5690 | 5690 | 5690 | 5670 | 1008 |
| 504 | 20230605 | 111100 | 18863689970 | 5690 | 5680 | 5690 | 5670 | 3076 |
| 505 | 20230605 | 111000 | 18846240710 | 5690 | 5690 | 5690 | 5680 | 3480 |
| 506 | 20230605 | 110900 | 18826469370 | 5690 | 5680 | 5690 | 5680 | 2546 |
| 507 | 20230605 | 110800 | 18812005310 | 5680 | 5710 | 5710 | 5680 | 1869 |
| 508 | 20230605 | 110700 | 18801345130 | 5710 | 5690 | 5710 | 5690 | 3030 |
| 509 | 20230605 | 110600 | 18784078600 | 5690 | 5690 | 5700 | 5680 | 960 |
| 510 | 20230605 | 110500 | 18778611240 | 5700 | 5680 | 5700 | 5670 | 3834 |
| 511 | 20230605 | 110400 | 18756838200 | 5670 | 5690 | 5690 | 5660 | 14394 |
| 512 | 20230605 | 110300 | 18675193470 | 5690 | 5690 | 5700 | 5680 | 2565 |
| 513 | 20230605 | 110200 | 18660605520 | 5700 | 5700 | 5700 | 5690 | 7557 |
| 514 | 20230605 | 110100 | 18617594650 | 5700 | 5710 | 5710 | 5690 | 4033 |
| 515 | 20230605 | 110000 | 18594607000 | 5710 | 5700 | 5710 | 5700 | 325 |
| 516 | 20230605 | 105900 | 18592754170 | 5710 | 5710 | 5720 | 5710 | 3024 |
| 517 | 20230605 | 105800 | 18575487100 | 5720 | 5730 | 5730 | 5710 | 3285 |
| 518 | 20230605 | 105700 | 18556710690 | 5730 | 5730 | 5730 | 5720 | 551 |
| 519 | 20230605 | 105600 | 18553558120 | 5720 | 5720 | 5720 | 5710 | 3886 |
| 520 | 20230605 | 105500 | 18531333420 | 5720 | 5720 | 5720 | 5710 | 1753 |
| 521 | 20230605 | 105400 | 18521319070 | 5720 | 5720 | 5720 | 5710 | 702 |
| 522 | 20230605 | 105300 | 18517305650 | 5710 | 5710 | 5720 | 5710 | 1436 |
| 523 | 20230605 | 105200 | 18509097030 | 5710 | 5710 | 5720 | 5710 | 886 |
| 524 | 20230605 | 105100 | 18504037810 | 5720 | 5720 | 5720 | 5710 | 534 |
| 525 | 20230605 | 105000 | 18500983850 | 5710 | 5720 | 5720 | 5700 | 983 |
| 526 | 20230605 | 104900 | 18495370590 | 5720 | 5720 | 5720 | 5700 | 374 |
| 527 | 20230605 | 104800 | 18493231450 | 5720 | 5700 | 5720 | 5700 | 2381 |
| 528 | 20230605 | 104700 | 18479635520 | 5700 | 5700 | 5710 | 5700 | 4537 |
| 529 | 20230605 | 104600 | 18453774210 | 5710 | 5710 | 5710 | 5700 | 943 |
| 530 | 20230605 | 104500 | 18448397400 | 5710 | 5720 | 5730 | 5710 | 1537 |
| 531 | 20230605 | 104400 | 18439613560 | 5720 | 5710 | 5720 | 5710 | 1645 |
| 532 | 20230605 | 104300 | 18430220110 | 5720 | 5710 | 5720 | 5710 | 301 |
| 533 | 20230605 | 104200 | 18428501310 | 5710 | 5720 | 5730 | 5710 | 2483 |
| 534 | 20230605 | 104100 | 18414319880 | 5710 | 5730 | 5740 | 5710 | 1260 |
| 535 | 20230605 | 104000 | 18407104910 | 5730 | 5730 | 5740 | 5720 | 2593 |
| 536 | 20230605 | 103900 | 18392253440 | 5730 | 5730 | 5730 | 5720 | 833 |
| 537 | 20230605 | 103800 | 18387484450 | 5730 | 5720 | 5730 | 5720 | 4048 |
| 538 | 20230605 | 103700 | 18364325650 | 5710 | 5710 | 5720 | 5700 | 1227 |
| 539 | 20230605 | 103600 | 18357310870 | 5710 | 5710 | 5720 | 5700 | 2123 |
| 540 | 20230605 | 103500 | 18345195960 | 5710 | 5720 | 5720 | 5700 | 4035 |
| 541 | 20230605 | 103400 | 18322161040 | 5720 | 5710 | 5720 | 5700 | 1333 |
| 542 | 20230605 | 103300 | 18314548140 | 5710 | 5720 | 5720 | 5700 | 303 |
| 543 | 20230605 | 103200 | 18312818650 | 5700 | 5710 | 5720 | 5700 | 2251 |
| 544 | 20230605 | 103100 | 18299967390 | 5700 | 5700 | 5710 | 5700 | 1669 |
| 545 | 20230605 | 103000 | 18290453930 | 5710 | 5710 | 5720 | 5710 | 3218 |
| 546 | 20230605 | 102900 | 18272079140 | 5720 | 5720 | 5720 | 5700 | 1430 |
| 547 | 20230605 | 102800 | 18263908270 | 5720 | 5720 | 5720 | 5710 | 1826 |
| 548 | 20230605 | 102700 | 18253466250 | 5720 | 5710 | 5720 | 5710 | 2186 |
| 549 | 20230605 | 102600 | 18240980580 | 5710 | 5710 | 5710 | 5700 | 2755 |
| 550 | 20230605 | 102500 | 18225264950 | 5710 | 5710 | 5710 | 5700 | 969 |
| 551 | 20230605 | 102400 | 18219738930 | 5710 | 5710 | 5710 | 5700 | 475 |
| 552 | 20230605 | 102300 | 18217028020 | 5710 | 5730 | 5730 | 5700 | 1742 |
| 553 | 20230605 | 102200 | 18207091270 | 5730 | 5720 | 5730 | 5710 | 3333 |
| 554 | 20230605 | 102100 | 18188046870 | 5730 | 5730 | 5730 | 5720 | 1901 |
| 555 | 20230605 | 102000 | 18177156970 | 5730 | 5740 | 5740 | 5710 | 910 |
| 556 | 20230605 | 101900 | 18171952450 | 5740 | 5740 | 5740 | 5700 | 7979 |
| 557 | 20230605 | 101800 | 18126361630 | 5730 | 5740 | 5740 | 5730 | 1483 |
| 558 | 20230605 | 101700 | 18117852480 | 5740 | 5740 | 5740 | 5730 | 1532 |
| 559 | 20230605 | 101600 | 18109068800 | 5740 | 5740 | 5750 | 5730 | 2834 |
| 560 | 20230605 | 101500 | 18092802220 | 5740 | 5740 | 5750 | 5730 | 1250 |
| 561 | 20230605 | 101400 | 18085627140 | 5740 | 5710 | 5740 | 5710 | 5830 |
| 562 | 20230605 | 101300 | 18052197940 | 5720 | 5710 | 5720 | 5710 | 1740 |
| 563 | 20230605 | 101200 | 18042261400 | 5710 | 5710 | 5720 | 5700 | 1671 |
| 564 | 20230605 | 101100 | 18032724760 | 5710 | 5710 | 5740 | 5700 | 4453 |
| 565 | 20230605 | 101000 | 18007245720 | 5710 | 5710 | 5720 | 5710 | 3551 |
| 566 | 20230605 | 100900 | 17986951280 | 5720 | 5730 | 5730 | 5710 | 4094 |
| 567 | 20230605 | 100800 | 17963529000 | 5720 | 5740 | 5740 | 5720 | 11675 |
| 568 | 20230605 | 100700 | 17896647030 | 5740 | 5720 | 5750 | 5720 | 5822 |
| 569 | 20230605 | 100600 | 17863222650 | 5740 | 5720 | 5750 | 5710 | 9734 |
| 570 | 20230605 | 100500 | 17807416940 | 5730 | 5690 | 5730 | 5690 | 6452 |
| 571 | 20230605 | 100400 | 17770645410 | 5690 | 5680 | 5690 | 5670 | 2484 |
| 572 | 20230605 | 100300 | 17756526200 | 5680 | 5680 | 5690 | 5670 | 2614 |
| 573 | 20230605 | 100200 | 17741685070 | 5680 | 5680 | 5690 | 5670 | 4242 |
| 574 | 20230605 | 100100 | 17717587510 | 5680 | 5650 | 5680 | 5650 | 9530 |
| 575 | 20230605 | 100000 | 17663680700 | 5660 | 5670 | 5680 | 5650 | 27466 |
| 576 | 20230605 | 095900 | 17508084950 | 5670 | 5690 | 5690 | 5670 | 16350 |
| 577 | 20230605 | 095800 | 17415229400 | 5680 | 5710 | 5710 | 5680 | 21972 |
| 578 | 20230605 | 095700 | 17290140560 | 5720 | 5710 | 5720 | 5700 | 4668 |
| 579 | 20230605 | 095600 | 17263508870 | 5710 | 5730 | 5730 | 5710 | 7560 |
| 580 | 20230605 | 095500 | 17220283870 | 5740 | 5730 | 5740 | 5720 | 1153 |
| 581 | 20230605 | 095400 | 17213671540 | 5740 | 5720 | 5740 | 5710 | 7765 |
| 582 | 20230605 | 095300 | 17169278800 | 5720 | 5730 | 5740 | 5720 | 6316 |
| 583 | 20230605 | 095200 | 17133131100 | 5730 | 5760 | 5760 | 5730 | 7145 |
| 584 | 20230605 | 095100 | 17092116030 | 5760 | 5780 | 5780 | 5760 | 3112 |
| 585 | 20230605 | 095000 | 17074187050 | 5780 | 5770 | 5780 | 5760 | 1768 |
| 586 | 20230605 | 094900 | 17064001120 | 5760 | 5780 | 5790 | 5750 | 1288 |
| 587 | 20230605 | 094800 | 17056578890 | 5780 | 5760 | 5800 | 5740 | 13565 |
| 588 | 20230605 | 094700 | 16978417750 | 5760 | 5770 | 5780 | 5760 | 2993 |
| 589 | 20230605 | 094600 | 16961153160 | 5770 | 5790 | 5790 | 5760 | 7162 |
| 590 | 20230605 | 094500 | 16919859820 | 5780 | 5800 | 5800 | 5770 | 9660 |
| 591 | 20230605 | 094400 | 16864026140 | 5790 | 5760 | 5800 | 5760 | 6648 |
| 592 | 20230605 | 094300 | 16825498620 | 5760 | 5790 | 5800 | 5760 | 24111 |
| 593 | 20230605 | 094200 | 16685951020 | 5780 | 5770 | 5800 | 5760 | 13081 |
| 594 | 20230605 | 094100 | 16610227070 | 5770 | 5750 | 5770 | 5740 | 18369 |
| 595 | 20230605 | 094000 | 16504593280 | 5750 | 5750 | 5750 | 5740 | 3916 |
| 596 | 20230605 | 093900 | 16482094480 | 5740 | 5740 | 5750 | 5720 | 7692 |
| 597 | 20230605 | 093800 | 16437969980 | 5740 | 5710 | 5760 | 5710 | 13125 |
| 598 | 20230605 | 093700 | 16362739730 | 5690 | 5690 | 5710 | 5680 | 18469 |
| 599 | 20230605 | 093600 | 16257608960 | 5690 | 5700 | 5710 | 5690 | 14409 |
| 600 | 20230605 | 093500 | 16175499910 | 5700 | 5740 | 5740 | 5700 | 12317 |
| 601 | 20230605 | 093400 | 16105122030 | 5740 | 5730 | 5750 | 5710 | 10678 |
| 602 | 20230605 | 093300 | 16044010370 | 5730 | 5750 | 5760 | 5730 | 4231 |
| 603 | 20230605 | 093200 | 16019718500 | 5770 | 5760 | 5770 | 5740 | 14158 |
| 604 | 20230605 | 093100 | 15938223580 | 5760 | 5740 | 5760 | 5730 | 5747 |
| 605 | 20230605 | 093000 | 15905185160 | 5730 | 5750 | 5750 | 5710 | 15241 |
| 606 | 20230605 | 092900 | 15817895460 | 5750 | 5750 | 5760 | 5730 | 7082 |
| 607 | 20230605 | 092800 | 15777219710 | 5760 | 5770 | 5800 | 5750 | 10361 |
| 608 | 20230605 | 092700 | 15717537790 | 5790 | 5800 | 5810 | 5770 | 9702 |
| 609 | 20230605 | 092600 | 15661323580 | 5800 | 5790 | 5850 | 5780 | 24376 |
| 610 | 20230605 | 092500 | 15519647350 | 5780 | 5700 | 5790 | 5700 | 18260 |
| 611 | 20230605 | 092400 | 15414747620 | 5700 | 5740 | 5740 | 5670 | 64207 |
| 612 | 20230605 | 092300 | 15048604150 | 5740 | 5810 | 5810 | 5740 | 65013 |
| 613 | 20230605 | 092200 | 14673115210 | 5800 | 5840 | 5840 | 5800 | 21803 |
| 614 | 20230605 | 092100 | 14546247850 | 5830 | 5800 | 5850 | 5790 | 12067 |
| 615 | 20230605 | 092000 | 14476218540 | 5800 | 5830 | 5850 | 5790 | 30628 |
| 616 | 20230605 | 091900 | 14298227240 | 5830 | 5890 | 5900 | 5820 | 27710 |
| 617 | 20230605 | 091800 | 14136024340 | 5900 | 5910 | 5910 | 5880 | 41349 |
| 618 | 20230605 | 091700 | 13892192190 | 5900 | 5840 | 5930 | 5840 | 60978 |
| 619 | 20230605 | 091600 | 13532618770 | 5850 | 5820 | 5850 | 5800 | 23391 |
| 620 | 20230605 | 091500 | 13396331270 | 5800 | 5830 | 5830 | 5800 | 31043 |
| 621 | 20230605 | 091400 | 13215907490 | 5820 | 5840 | 5860 | 5810 | 40419 |
| 622 | 20230605 | 091300 | 12980143840 | 5850 | 5860 | 5870 | 5820 | 47604 |
| 623 | 20230605 | 091200 | 12702133680 | 5870 | 5810 | 5880 | 5790 | 56839 |
| 624 | 20230605 | 091100 | 12370668180 | 5820 | 5820 | 5840 | 5780 | 95880 |
| 625 | 20230605 | 091000 | 11813714090 | 5820 | 5950 | 5950 | 5800 | 161682 |
| 626 | 20230605 | 090900 | 10863782210 | 5950 | 5980 | 6010 | 5950 | 86122 |
| 627 | 20230605 | 090800 | 10348973010 | 6010 | 6030 | 6090 | 5970 | 82111 |
| 628 | 20230605 | 090700 | 9853486460 | 6020 | 6120 | 6120 | 5980 | 137402 |
| 629 | 20230605 | 090600 | 9025348940 | 6130 | 6050 | 6150 | 6040 | 101829 |
| 630 | 20230605 | 090500 | 8403422900 | 6060 | 6100 | 6140 | 6050 | 93745 |
| 631 | 20230605 | 090400 | 7833062240 | 6100 | 6100 | 6110 | 6030 | 168486 |
| 632 | 20230605 | 090300 | 6812323670 | 6080 | 6280 | 6290 | 6070 | 346689 |
| 633 | 20230605 | 090200 | 4684242540 | 6290 | 6200 | 6310 | 6180 | 752944 |
| 634 | 20230605 | 090100 | 0 | 5500 | 5500 | 5500 | 5500 | 0 |
| 635 | 20230605 | 090000 | 0 | 5500 | 5500 | 5500 | 5500 | 0 |