31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 11839 |
| 3 | 20230620 | 193700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230620 | 193600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230620 | 193500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230620 | 193400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230620 | 193300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230620 | 193200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230620 | 193100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230620 | 193000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230620 | 192900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230620 | 192800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230620 | 192700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230620 | 192600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230620 | 192500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230620 | 192400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230620 | 192300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230620 | 192200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230620 | 192100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230620 | 192000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230620 | 191900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230620 | 191800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230620 | 191700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230620 | 191600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230620 | 191500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230620 | 191400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230620 | 191300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230620 | 191200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230620 | 191100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230620 | 191000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230620 | 190900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230620 | 190800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 11839 |
| 33 | 20230620 | 190700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230620 | 190600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230620 | 190500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230620 | 190400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230620 | 190300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230620 | 190200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230620 | 190100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230620 | 190000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230620 | 185900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230620 | 185800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230620 | 185700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230620 | 185600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230620 | 185500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230620 | 185400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230620 | 185300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230620 | 185200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230620 | 185100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230620 | 185000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230620 | 184900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230620 | 184800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230620 | 184700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230620 | 184600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230620 | 184500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230620 | 184400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230620 | 184300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230620 | 184200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230620 | 184100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230620 | 184000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230620 | 183900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230620 | 183800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 11839 |
| 63 | 20230620 | 183700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230620 | 183600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230620 | 183500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230620 | 183400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230620 | 183300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230620 | 183200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230620 | 183100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230620 | 183000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230620 | 182900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230620 | 182800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230620 | 182700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230620 | 182600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230620 | 182500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230620 | 182400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230620 | 182300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230620 | 182200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230620 | 182100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230620 | 182000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230620 | 181900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230620 | 181800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230620 | 181700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230620 | 181600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230620 | 181500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230620 | 181400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230620 | 181300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230620 | 181200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230620 | 181100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230620 | 181000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230620 | 180900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230620 | 180800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 11839 |
| 93 | 20230620 | 180700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230620 | 180600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230620 | 180500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230620 | 180400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230620 | 180300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230620 | 180200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230620 | 180100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230620 | 180000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230620 | 175900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230620 | 175800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230620 | 175700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230620 | 175600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230620 | 175500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230620 | 175400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230620 | 175300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230620 | 175200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230620 | 175100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230620 | 175000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230620 | 174900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230620 | 174800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230620 | 174700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230620 | 174600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230620 | 174500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230620 | 174400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230620 | 174300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230620 | 174200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230620 | 174100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230620 | 174000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230620 | 173900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230620 | 173800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 11839 |
| 123 | 20230620 | 173700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230620 | 173600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230620 | 173500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230620 | 173400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230620 | 173300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230620 | 173200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230620 | 173100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230620 | 173000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230620 | 172900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230620 | 172800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230620 | 172700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230620 | 172600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230620 | 172500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230620 | 172400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230620 | 172300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230620 | 172200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230620 | 172100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230620 | 172000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230620 | 171900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230620 | 171800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230620 | 171700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230620 | 171600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230620 | 171500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230620 | 171400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230620 | 171300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230620 | 171200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230620 | 171100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230620 | 171000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230620 | 170900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230620 | 170800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 11839 |
| 153 | 20230620 | 170700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230620 | 170600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230620 | 170500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230620 | 170400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230620 | 170300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230620 | 170200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230620 | 170100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230620 | 170000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230620 | 165900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230620 | 165800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230620 | 165700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230620 | 165600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230620 | 165500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230620 | 165400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230620 | 165300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230620 | 165200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230620 | 165100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230620 | 165000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230620 | 164900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230620 | 164800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230620 | 164700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230620 | 164600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230620 | 164500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230620 | 164400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230620 | 164300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230620 | 164200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230620 | 164100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230620 | 164000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230620 | 163900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230620 | 163800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 11839 |
| 183 | 20230620 | 163700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230620 | 163600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230620 | 163500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230620 | 163400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230620 | 163300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230620 | 163200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230620 | 163100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230620 | 163000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230620 | 162900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230620 | 162800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230620 | 162700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230620 | 162600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230620 | 162500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230620 | 162400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230620 | 162300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230620 | 162200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230620 | 162100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230620 | 162000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230620 | 161900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230620 | 161800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230620 | 161700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230620 | 161600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230620 | 161500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230620 | 161400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230620 | 161300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230620 | 161200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230620 | 161100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230620 | 161000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230620 | 160900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230620 | 160800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 11839 |
| 213 | 20230620 | 160700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230620 | 160600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230620 | 160500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230620 | 160400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230620 | 160300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230620 | 160200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230620 | 160100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230620 | 160000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230620 | 155900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230620 | 155800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230620 | 155700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230620 | 155600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230620 | 155500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230620 | 155400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230620 | 155300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230620 | 155200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230620 | 155100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230620 | 155000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230620 | 154900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230620 | 154800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230620 | 154700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230620 | 154600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230620 | 154500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230620 | 154400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230620 | 154300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230620 | 154200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230620 | 154100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230620 | 154000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230620 | 153900 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230620 | 153800 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 11839 |
| 243 | 20230620 | 153700 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230620 | 153600 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230620 | 153500 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20230620 | 153400 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20230620 | 153300 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20230620 | 153200 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20230620 | 153100 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20230620 | 153000 | 4819787450 | 5560 | 5560 | 5560 | 5560 | 11839 |
| 251 | 20230620 | 152900 | 4753962610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20230620 | 152800 | 4753962610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20230620 | 152700 | 4753962610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20230620 | 152600 | 4753962610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20230620 | 152500 | 4753962610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20230620 | 152400 | 4753962610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20230620 | 152300 | 4753962610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20230620 | 152200 | 4753962610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20230620 | 152100 | 4753962610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20230620 | 152000 | 4753962610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20230620 | 151900 | 4753962610 | 5560 | 5560 | 5570 | 5560 | 1186 |
| 262 | 20230620 | 151800 | 4747366930 | 5550 | 5550 | 5550 | 5550 | 70 |
| 263 | 20230620 | 151700 | 4746978430 | 5560 | 5550 | 5560 | 5540 | 3536 |
| 264 | 20230620 | 151600 | 4727381930 | 5550 | 5560 | 5560 | 5550 | 232 |
| 265 | 20230620 | 151500 | 4726093060 | 5560 | 5560 | 5560 | 5560 | 3 |
| 266 | 20230620 | 151400 | 4726076380 | 5560 | 5550 | 5560 | 5550 | 256 |
| 267 | 20230620 | 151300 | 4724654520 | 5540 | 5550 | 5550 | 5540 | 2447 |
| 268 | 20230620 | 151200 | 4711084020 | 5550 | 5540 | 5550 | 5540 | 763 |
| 269 | 20230620 | 151100 | 4706854470 | 5550 | 5550 | 5550 | 5550 | 50 |
| 270 | 20230620 | 151000 | 4706576970 | 5540 | 5540 | 5540 | 5540 | 258 |
| 271 | 20230620 | 150900 | 4705147650 | 5540 | 5560 | 5560 | 5540 | 7340 |
| 272 | 20230620 | 150800 | 4664423980 | 5560 | 5560 | 5560 | 5560 | 1118 |
| 273 | 20230620 | 150700 | 4658207900 | 5560 | 5560 | 5560 | 5550 | 119 |
| 274 | 20230620 | 150600 | 4657547360 | 5550 | 5550 | 5550 | 5550 | 747 |
| 275 | 20230620 | 150500 | 4653401510 | 5560 | 5560 | 5560 | 5560 | 551 |
| 276 | 20230620 | 150400 | 4650337950 | 5560 | 5560 | 5560 | 5560 | 1002 |
| 277 | 20230620 | 150300 | 4644766830 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20230620 | 150200 | 4644766830 | 5560 | 5560 | 5560 | 5560 | 250 |
| 279 | 20230620 | 150100 | 4643376830 | 5560 | 5560 | 5560 | 5560 | 418 |
| 280 | 20230620 | 150000 | 4641052750 | 5550 | 5550 | 5550 | 5550 | 14 |
| 281 | 20230620 | 145900 | 4640975050 | 5560 | 5560 | 5560 | 5550 | 1713 |
| 282 | 20230620 | 145800 | 4631453790 | 5550 | 5550 | 5550 | 5550 | 400 |
| 283 | 20230620 | 145700 | 4629233790 | 5560 | 5550 | 5560 | 5550 | 902 |
| 284 | 20230620 | 145600 | 4624220450 | 5560 | 5560 | 5560 | 5560 | 52 |
| 285 | 20230620 | 145500 | 4623931330 | 5560 | 5550 | 5560 | 5550 | 1203 |
| 286 | 20230620 | 145400 | 4617249680 | 5560 | 5570 | 5570 | 5560 | 2204 |
| 287 | 20230620 | 145300 | 4604995410 | 5560 | 5560 | 5560 | 5560 | 100 |
| 288 | 20230620 | 145200 | 4604439410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20230620 | 145100 | 4604439410 | 5550 | 5560 | 5560 | 5550 | 8700 |
| 290 | 20230620 | 145000 | 4556128750 | 5560 | 5570 | 5570 | 5560 | 2355 |
| 291 | 20230620 | 144900 | 4543023950 | 5570 | 5570 | 5570 | 5570 | 305 |
| 292 | 20230620 | 144800 | 4541325100 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20230620 | 144700 | 4541325100 | 5570 | 5560 | 5570 | 5560 | 391 |
| 294 | 20230620 | 144600 | 4539151130 | 5560 | 5570 | 5570 | 5560 | 922 |
| 295 | 20230620 | 144500 | 4534022600 | 5570 | 5560 | 5570 | 5560 | 1593 |
| 296 | 20230620 | 144400 | 4525152030 | 5570 | 5570 | 5570 | 5570 | 56 |
| 297 | 20230620 | 144300 | 4524840110 | 5570 | 5570 | 5570 | 5570 | 710 |
| 298 | 20230620 | 144200 | 4520885410 | 5570 | 5570 | 5570 | 5570 | 390 |
| 299 | 20230620 | 144100 | 4518713110 | 5570 | 5570 | 5570 | 5570 | 130 |
| 300 | 20230620 | 144000 | 4517989010 | 5580 | 5570 | 5580 | 5570 | 68 |
| 301 | 20230620 | 143900 | 4517610210 | 5580 | 5580 | 5580 | 5580 | 6 |
| 302 | 20230620 | 143800 | 4517576730 | 5580 | 5570 | 5580 | 5570 | 227 |
| 303 | 20230620 | 143700 | 4516312310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20230620 | 143600 | 4516312310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20230620 | 143500 | 4516312310 | 5570 | 5570 | 5570 | 5570 | 262 |
| 306 | 20230620 | 143400 | 4514852970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20230620 | 143300 | 4514852970 | 5570 | 5580 | 5580 | 5570 | 420 |
| 308 | 20230620 | 143200 | 4512509570 | 5580 | 5570 | 5580 | 5570 | 227 |
| 309 | 20230620 | 143100 | 4511244690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20230620 | 143000 | 4511244690 | 5570 | 5570 | 5580 | 5570 | 610 |
| 311 | 20230620 | 142900 | 4507845260 | 5580 | 5580 | 5580 | 5580 | 0 |
| 312 | 20230620 | 142800 | 4507845260 | 5580 | 5580 | 5580 | 5570 | 10 |
| 313 | 20230620 | 142700 | 4507789470 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20230620 | 142600 | 4507789470 | 5570 | 5570 | 5570 | 5570 | 5 |
| 315 | 20230620 | 142500 | 4507761620 | 5570 | 5570 | 5570 | 5570 | 500 |
| 316 | 20230620 | 142400 | 4504976620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 317 | 20230620 | 142300 | 4504976620 | 5580 | 5580 | 5580 | 5580 | 701 |
| 318 | 20230620 | 142200 | 4501065040 | 5580 | 5550 | 5580 | 5550 | 654 |
| 319 | 20230620 | 142100 | 4497429980 | 5550 | 5560 | 5560 | 5550 | 1268 |
| 320 | 20230620 | 142000 | 4490379920 | 5580 | 5580 | 5580 | 5580 | 0 |
| 321 | 20230620 | 141900 | 4490379920 | 5580 | 5580 | 5580 | 5580 | 26 |
| 322 | 20230620 | 141800 | 4490234840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 323 | 20230620 | 141700 | 4490234840 | 5580 | 5580 | 5580 | 5580 | 2 |
| 324 | 20230620 | 141600 | 4490223680 | 5550 | 5560 | 5560 | 5550 | 1062 |
| 325 | 20230620 | 141500 | 4484319220 | 5580 | 5570 | 5580 | 5560 | 450 |
| 326 | 20230620 | 141400 | 4481816730 | 5560 | 5560 | 5560 | 5560 | 0 |
| 327 | 20230620 | 141300 | 4481816730 | 5560 | 5570 | 5570 | 5560 | 179 |
| 328 | 20230620 | 141200 | 4480821190 | 5570 | 5560 | 5570 | 5560 | 500 |
| 329 | 20230620 | 141100 | 4478040570 | 5560 | 5560 | 5560 | 5560 | 1065 |
| 330 | 20230620 | 141000 | 4472119170 | 5570 | 5560 | 5570 | 5560 | 1043 |
| 331 | 20230620 | 140900 | 4466310090 | 5550 | 5560 | 5560 | 5550 | 2 |
| 332 | 20230620 | 140800 | 4466298980 | 5560 | 5550 | 5560 | 5550 | 330 |
| 333 | 20230620 | 140700 | 4464466050 | 5550 | 5560 | 5560 | 5550 | 742 |
| 334 | 20230620 | 140600 | 4460342530 | 5560 | 5560 | 5560 | 5560 | 1365 |
| 335 | 20230620 | 140500 | 4452753130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20230620 | 140400 | 4452753130 | 5570 | 5570 | 5570 | 5570 | 25 |
| 337 | 20230620 | 140300 | 4452613880 | 5570 | 5570 | 5570 | 5570 | 200 |
| 338 | 20230620 | 140200 | 4451499880 | 5560 | 5560 | 5560 | 5560 | 3 |
| 339 | 20230620 | 140100 | 4451483200 | 5570 | 5570 | 5570 | 5570 | 2 |
| 340 | 20230620 | 140000 | 4451472060 | 5570 | 5560 | 5570 | 5560 | 56 |
| 341 | 20230620 | 135900 | 4451160690 | 5560 | 5560 | 5560 | 5560 | 3 |
| 342 | 20230620 | 135800 | 4451144010 | 5560 | 5560 | 5560 | 5560 | 0 |
| 343 | 20230620 | 135700 | 4451144010 | 5560 | 5560 | 5560 | 5560 | 0 |
| 344 | 20230620 | 135600 | 4451144010 | 5560 | 5570 | 5570 | 5560 | 101 |
| 345 | 20230620 | 135500 | 4450582440 | 5560 | 5560 | 5560 | 5560 | 122 |
| 346 | 20230620 | 135400 | 4449904120 | 5570 | 5570 | 5570 | 5570 | 167 |
| 347 | 20230620 | 135300 | 4448973930 | 5570 | 5570 | 5570 | 5570 | 160 |
| 348 | 20230620 | 135200 | 4448082730 | 5570 | 5570 | 5580 | 5570 | 32 |
| 349 | 20230620 | 135100 | 4447904290 | 5570 | 5570 | 5580 | 5570 | 137 |
| 350 | 20230620 | 135000 | 4447141190 | 5570 | 5570 | 5570 | 5570 | 175 |
| 351 | 20230620 | 134900 | 4446166440 | 5580 | 5570 | 5580 | 5570 | 1476 |
| 352 | 20230620 | 134800 | 4437944760 | 5580 | 5580 | 5580 | 5580 | 61 |
| 353 | 20230620 | 134700 | 4437604380 | 5570 | 5570 | 5570 | 5570 | 0 |
| 354 | 20230620 | 134600 | 4437604380 | 5570 | 5590 | 5590 | 5570 | 101 |
| 355 | 20230620 | 134500 | 4437039810 | 5570 | 5570 | 5570 | 5570 | 50 |
| 356 | 20230620 | 134400 | 4436761310 | 5570 | 5580 | 5580 | 5570 | 112 |
| 357 | 20230620 | 134300 | 4436136870 | 5580 | 5580 | 5580 | 5580 | 0 |
| 358 | 20230620 | 134200 | 4436136870 | 5580 | 5580 | 5580 | 5580 | 460 |
| 359 | 20230620 | 134100 | 4433570070 | 5580 | 5570 | 5580 | 5570 | 541 |
| 360 | 20230620 | 134000 | 4430551690 | 5580 | 5580 | 5580 | 5580 | 0 |
| 361 | 20230620 | 133900 | 4430551690 | 5580 | 5580 | 5580 | 5580 | 2363 |
| 362 | 20230620 | 133800 | 4417366150 | 5590 | 5590 | 5590 | 5590 | 7 |
| 363 | 20230620 | 133700 | 4417327020 | 5590 | 5600 | 5600 | 5590 | 1610 |
| 364 | 20230620 | 133600 | 4408326320 | 5590 | 5600 | 5600 | 5590 | 1944 |
| 365 | 20230620 | 133500 | 4397455640 | 5600 | 5600 | 5600 | 5600 | 46 |
| 366 | 20230620 | 133400 | 4397198040 | 5590 | 5580 | 5590 | 5580 | 688 |
| 367 | 20230620 | 133300 | 4393357120 | 5590 | 5590 | 5590 | 5590 | 100 |
| 368 | 20230620 | 133200 | 4392798120 | 5590 | 5590 | 5590 | 5590 | 29 |
| 369 | 20230620 | 133100 | 4392636010 | 5590 | 5600 | 5600 | 5590 | 387 |
| 370 | 20230620 | 133000 | 4390471670 | 5590 | 5590 | 5590 | 5590 | 184 |
| 371 | 20230620 | 132900 | 4389443110 | 5590 | 5600 | 5600 | 5590 | 2 |
| 372 | 20230620 | 132800 | 4389431920 | 5600 | 5600 | 5600 | 5600 | 6016 |
| 373 | 20230620 | 132700 | 4355742320 | 5600 | 5570 | 5600 | 5570 | 4035 |
| 374 | 20230620 | 132600 | 4333169800 | 5570 | 5570 | 5570 | 5570 | 0 |
| 375 | 20230620 | 132500 | 4333169800 | 5570 | 5570 | 5570 | 5570 | 130 |
| 376 | 20230620 | 132400 | 4332445700 | 5570 | 5580 | 5580 | 5570 | 1725 |
| 377 | 20230620 | 132300 | 4322836650 | 5570 | 5570 | 5570 | 5570 | 0 |
| 378 | 20230620 | 132200 | 4322836650 | 5570 | 5570 | 5570 | 5570 | 217 |
| 379 | 20230620 | 132100 | 4321627960 | 5570 | 5570 | 5570 | 5570 | 0 |
| 380 | 20230620 | 132000 | 4321627960 | 5570 | 5570 | 5570 | 5570 | 286 |
| 381 | 20230620 | 131900 | 4320034940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 382 | 20230620 | 131800 | 4320034940 | 5570 | 5570 | 5570 | 5570 | 75 |
| 383 | 20230620 | 131700 | 4319617190 | 5580 | 5580 | 5580 | 5580 | 1000 |
| 384 | 20230620 | 131600 | 4314037190 | 5580 | 5580 | 5580 | 5570 | 1081 |
| 385 | 20230620 | 131500 | 4308005520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 386 | 20230620 | 131400 | 4308005520 | 5590 | 5590 | 5590 | 5590 | 34 |
| 387 | 20230620 | 131300 | 4307815460 | 5590 | 5570 | 5590 | 5570 | 33 |
| 388 | 20230620 | 131200 | 4307631630 | 5580 | 5590 | 5590 | 5580 | 52 |
| 389 | 20230620 | 131100 | 4307341460 | 5580 | 5590 | 5590 | 5580 | 1116 |
| 390 | 20230620 | 131000 | 4301103210 | 5600 | 5600 | 5600 | 5600 | 12 |
| 391 | 20230620 | 130900 | 4301036010 | 5600 | 5600 | 5600 | 5590 | 433 |
| 392 | 20230620 | 130800 | 4298611380 | 5590 | 5580 | 5590 | 5580 | 3739 |
| 393 | 20230620 | 130700 | 4277740210 | 5570 | 5560 | 5570 | 5560 | 6836 |
| 394 | 20230620 | 130600 | 4239666870 | 5560 | 5560 | 5560 | 5560 | 5 |
| 395 | 20230620 | 130500 | 4239639070 | 5560 | 5560 | 5560 | 5560 | 477 |
| 396 | 20230620 | 130400 | 4236986950 | 5560 | 5560 | 5560 | 5560 | 0 |
| 397 | 20230620 | 130300 | 4236986950 | 5560 | 5550 | 5560 | 5550 | 300 |
| 398 | 20230620 | 130200 | 4235320950 | 5550 | 5550 | 5550 | 5550 | 8 |
| 399 | 20230620 | 130100 | 4235276550 | 5560 | 5550 | 5560 | 5550 | 2625 |
| 400 | 20230620 | 130000 | 4220704510 | 5560 | 5560 | 5560 | 5560 | 201 |
| 401 | 20230620 | 125900 | 4219586950 | 5560 | 5570 | 5570 | 5560 | 3091 |
| 402 | 20230620 | 125800 | 4202386380 | 5570 | 5580 | 5580 | 5570 | 2625 |
| 403 | 20230620 | 125700 | 4187740280 | 5580 | 5580 | 5580 | 5580 | 320 |
| 404 | 20230620 | 125600 | 4185954680 | 5580 | 5580 | 5580 | 5580 | 0 |
| 405 | 20230620 | 125500 | 4185954680 | 5580 | 5580 | 5580 | 5580 | 1413 |
| 406 | 20230620 | 125400 | 4178070140 | 5580 | 5580 | 5580 | 5580 | 105 |
| 407 | 20230620 | 125300 | 4177484240 | 5570 | 5570 | 5570 | 5570 | 525 |
| 408 | 20230620 | 125200 | 4174559990 | 5580 | 5580 | 5580 | 5580 | 0 |
| 409 | 20230620 | 125100 | 4174559990 | 5580 | 5580 | 5580 | 5580 | 1 |
| 410 | 20230620 | 125000 | 4174554410 | 5570 | 5570 | 5570 | 5570 | 100 |
| 411 | 20230620 | 124900 | 4173997410 | 5580 | 5580 | 5580 | 5580 | 1 |
| 412 | 20230620 | 124800 | 4173991830 | 5560 | 5560 | 5560 | 5560 | 1 |
| 413 | 20230620 | 124700 | 4173986270 | 5560 | 5560 | 5560 | 5560 | 0 |
| 414 | 20230620 | 124600 | 4173986270 | 5560 | 5570 | 5580 | 5560 | 1476 |
| 415 | 20230620 | 124500 | 4165766870 | 5570 | 5580 | 5580 | 5570 | 238 |
| 416 | 20230620 | 124400 | 4164439320 | 5580 | 5590 | 5590 | 5580 | 664 |
| 417 | 20230620 | 124300 | 4160732400 | 5580 | 5580 | 5580 | 5580 | 0 |
| 418 | 20230620 | 124200 | 4160732400 | 5580 | 5580 | 5580 | 5580 | 1010 |
| 419 | 20230620 | 124100 | 4155096600 | 5580 | 5580 | 5580 | 5580 | 145 |
| 420 | 20230620 | 124000 | 4154287500 | 5580 | 5570 | 5580 | 5570 | 148 |
| 421 | 20230620 | 123900 | 4153463130 | 5580 | 5580 | 5580 | 5580 | 635 |
| 422 | 20230620 | 123800 | 4149919830 | 5570 | 5570 | 5570 | 5570 | 950 |
| 423 | 20230620 | 123700 | 4144628330 | 5570 | 5570 | 5570 | 5570 | 0 |
| 424 | 20230620 | 123600 | 4144628330 | 5570 | 5560 | 5570 | 5560 | 53 |
| 425 | 20230620 | 123500 | 4144333220 | 5560 | 5570 | 5570 | 5560 | 5 |
| 426 | 20230620 | 123400 | 4144305410 | 5550 | 5550 | 5550 | 5550 | 605 |
| 427 | 20230620 | 123300 | 4140947660 | 5550 | 5550 | 5550 | 5550 | 1 |
| 428 | 20230620 | 123200 | 4140942110 | 5550 | 5550 | 5550 | 5550 | 4 |
| 429 | 20230620 | 123100 | 4140919910 | 5550 | 5560 | 5560 | 5550 | 637 |
| 430 | 20230620 | 123000 | 4137380550 | 5570 | 5570 | 5570 | 5570 | 1 |
| 431 | 20230620 | 122900 | 4137374980 | 5570 | 5560 | 5570 | 5560 | 206 |
| 432 | 20230620 | 122800 | 4136227940 | 5560 | 5560 | 5560 | 5560 | 1047 |
| 433 | 20230620 | 122700 | 4130406620 | 5560 | 5560 | 5560 | 5560 | 4 |
| 434 | 20230620 | 122600 | 4130384380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 435 | 20230620 | 122500 | 4130384380 | 5560 | 5560 | 5560 | 5560 | 127 |
| 436 | 20230620 | 122400 | 4129678260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 437 | 20230620 | 122300 | 4129678260 | 5550 | 5560 | 5560 | 5550 | 6 |
| 438 | 20230620 | 122200 | 4129644930 | 5560 | 5570 | 5570 | 5560 | 41 |
| 439 | 20230620 | 122100 | 4129416570 | 5570 | 5570 | 5570 | 5570 | 16 |
| 440 | 20230620 | 122000 | 4129327450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 441 | 20230620 | 121900 | 4129327450 | 5560 | 5560 | 5560 | 5560 | 1 |
| 442 | 20230620 | 121800 | 4129321890 | 5560 | 5560 | 5560 | 5560 | 1 |
| 443 | 20230620 | 121700 | 4129316330 | 5560 | 5560 | 5560 | 5560 | 28 |
| 444 | 20230620 | 121600 | 4129160650 | 5550 | 5550 | 5550 | 5550 | 0 |
| 445 | 20230620 | 121500 | 4129160650 | 5550 | 5540 | 5550 | 5540 | 201 |
| 446 | 20230620 | 121400 | 4128047100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 447 | 20230620 | 121300 | 4128047100 | 5550 | 5550 | 5550 | 5550 | 10 |
| 448 | 20230620 | 121200 | 4127991600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 449 | 20230620 | 121100 | 4127991600 | 5550 | 5550 | 5550 | 5550 | 400 |
| 450 | 20230620 | 121000 | 4125771600 | 5540 | 5540 | 5540 | 5540 | 220 |
| 451 | 20230620 | 120900 | 4124552800 | 5540 | 5540 | 5540 | 5540 | 1 |
| 452 | 20230620 | 120800 | 4124547260 | 5540 | 5540 | 5540 | 5540 | 0 |
| 453 | 20230620 | 120700 | 4124547260 | 5540 | 5540 | 5540 | 5540 | 170 |
| 454 | 20230620 | 120600 | 4123605460 | 5540 | 5540 | 5540 | 5540 | 693 |
| 455 | 20230620 | 120500 | 4119766240 | 5540 | 5540 | 5550 | 5540 | 1217 |
| 456 | 20230620 | 120400 | 4113023060 | 5550 | 5550 | 5550 | 5540 | 449 |
| 457 | 20230620 | 120300 | 4110534190 | 5550 | 5550 | 5550 | 5550 | 32 |
| 458 | 20230620 | 120200 | 4110356590 | 5550 | 5550 | 5550 | 5550 | 252 |
| 459 | 20230620 | 120100 | 4108957990 | 5550 | 5550 | 5550 | 5550 | 153 |
| 460 | 20230620 | 120000 | 4108108840 | 5550 | 5550 | 5550 | 5550 | 819 |
| 461 | 20230620 | 115900 | 4103563390 | 5550 | 5560 | 5560 | 5550 | 1755 |
| 462 | 20230620 | 115800 | 4093822640 | 5560 | 5560 | 5560 | 5560 | 1322 |
| 463 | 20230620 | 115700 | 4086472320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 464 | 20230620 | 115600 | 4086472320 | 5560 | 5560 | 5560 | 5560 | 170 |
| 465 | 20230620 | 115500 | 4085527120 | 5570 | 5570 | 5570 | 5570 | 158 |
| 466 | 20230620 | 115400 | 4084647060 | 5570 | 5570 | 5570 | 5570 | 0 |
| 467 | 20230620 | 115300 | 4084647060 | 5570 | 5570 | 5570 | 5570 | 1 |
| 468 | 20230620 | 115200 | 4084641490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 469 | 20230620 | 115100 | 4084641490 | 5570 | 5570 | 5570 | 5570 | 70 |
| 470 | 20230620 | 115000 | 4084251590 | 5560 | 5560 | 5570 | 5560 | 1318 |
| 471 | 20230620 | 114900 | 4076910520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 472 | 20230620 | 114800 | 4076910520 | 5550 | 5560 | 5560 | 5550 | 426 |
| 473 | 20230620 | 114700 | 4074543720 | 5560 | 5560 | 5560 | 5560 | 10 |
| 474 | 20230620 | 114600 | 4074488120 | 5560 | 5540 | 5560 | 5540 | 1503 |
| 475 | 20230620 | 114500 | 4066155700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 476 | 20230620 | 114400 | 4066155700 | 5540 | 5560 | 5560 | 5540 | 5674 |
| 477 | 20230620 | 114300 | 4034653410 | 5560 | 5560 | 5560 | 5560 | 633 |
| 478 | 20230620 | 114200 | 4031133930 | 5560 | 5560 | 5560 | 5560 | 293 |
| 479 | 20230620 | 114100 | 4029504850 | 5560 | 5560 | 5560 | 5560 | 28 |
| 480 | 20230620 | 114000 | 4029349170 | 5560 | 5560 | 5560 | 5560 | 1040 |
| 481 | 20230620 | 113900 | 4023566770 | 5560 | 5560 | 5560 | 5560 | 100 |
| 482 | 20230620 | 113800 | 4023010770 | 5560 | 5560 | 5560 | 5560 | 49 |
| 483 | 20230620 | 113700 | 4022738330 | 5570 | 5560 | 5570 | 5560 | 1652 |
| 484 | 20230620 | 113600 | 4013553030 | 5570 | 5570 | 5570 | 5570 | 1430 |
| 485 | 20230620 | 113500 | 4005587930 | 5570 | 5570 | 5570 | 5570 | 1 |
| 486 | 20230620 | 113400 | 4005582360 | 5570 | 5570 | 5570 | 5570 | 2323 |
| 487 | 20230620 | 113300 | 3992643250 | 5570 | 5570 | 5570 | 5570 | 378 |
| 488 | 20230620 | 113200 | 3990537790 | 5580 | 5580 | 5580 | 5580 | 0 |
| 489 | 20230620 | 113100 | 3990537790 | 5580 | 5580 | 5580 | 5580 | 90 |
| 490 | 20230620 | 113000 | 3990035590 | 5590 | 5580 | 5590 | 5580 | 71 |
| 491 | 20230620 | 112900 | 3989639400 | 5580 | 5590 | 5590 | 5580 | 4 |
| 492 | 20230620 | 112800 | 3989617060 | 5590 | 5590 | 5590 | 5590 | 640 |
| 493 | 20230620 | 112700 | 3986039460 | 5590 | 5590 | 5590 | 5580 | 367 |
| 494 | 20230620 | 112600 | 3983989300 | 5590 | 5590 | 5590 | 5590 | 458 |
| 495 | 20230620 | 112500 | 3981429080 | 5590 | 5590 | 5590 | 5590 | 82 |
| 496 | 20230620 | 112400 | 3980970700 | 5590 | 5590 | 5590 | 5590 | 387 |
| 497 | 20230620 | 112300 | 3978807370 | 5590 | 5570 | 5590 | 5570 | 528 |
| 498 | 20230620 | 112200 | 3975863370 | 5570 | 5580 | 5580 | 5570 | 300 |
| 499 | 20230620 | 112100 | 3974191500 | 5570 | 5580 | 5580 | 5570 | 96 |
| 500 | 20230620 | 112000 | 3973656570 | 5590 | 5590 | 5590 | 5580 | 1031 |
| 501 | 20230620 | 111900 | 3967902420 | 5570 | 5570 | 5570 | 5570 | 0 |
| 502 | 20230620 | 111800 | 3967902420 | 5570 | 5580 | 5580 | 5570 | 679 |
| 503 | 20230620 | 111700 | 3964118990 | 5570 | 5580 | 5580 | 5570 | 1021 |
| 504 | 20230620 | 111600 | 3958431770 | 5570 | 5600 | 5610 | 5570 | 2350 |
| 505 | 20230620 | 111500 | 3945315690 | 5590 | 5590 | 5590 | 5590 | 159 |
| 506 | 20230620 | 111400 | 3944426880 | 5600 | 5610 | 5610 | 5600 | 1050 |
| 507 | 20230620 | 111300 | 3938537380 | 5610 | 5600 | 5610 | 5580 | 1144 |
| 508 | 20230620 | 111200 | 3932133560 | 5600 | 5600 | 5600 | 5600 | 2122 |
| 509 | 20230620 | 111100 | 3920250360 | 5590 | 5580 | 5590 | 5580 | 489 |
| 510 | 20230620 | 111000 | 3917517620 | 5580 | 5580 | 5580 | 5580 | 205 |
| 511 | 20230620 | 110900 | 3916373720 | 5590 | 5560 | 5590 | 5560 | 4969 |
| 512 | 20230620 | 110800 | 3888643670 | 5560 | 5570 | 5570 | 5550 | 1881 |
| 513 | 20230620 | 110700 | 3878184720 | 5570 | 5590 | 5590 | 5570 | 685 |
| 514 | 20230620 | 110600 | 3874364440 | 5590 | 5580 | 5590 | 5580 | 785 |
| 515 | 20230620 | 110500 | 3869976500 | 5580 | 5580 | 5590 | 5580 | 92 |
| 516 | 20230620 | 110400 | 3869463040 | 5570 | 5560 | 5570 | 5560 | 16 |
| 517 | 20230620 | 110300 | 3869374070 | 5550 | 5560 | 5560 | 5550 | 4531 |
| 518 | 20230620 | 110200 | 3844226660 | 5560 | 5580 | 5580 | 5560 | 5266 |
| 519 | 20230620 | 110100 | 3814929490 | 5580 | 5580 | 5580 | 5580 | 52 |
| 520 | 20230620 | 110000 | 3814639330 | 5580 | 5580 | 5580 | 5580 | 686 |
| 521 | 20230620 | 105900 | 3810811450 | 5580 | 5570 | 5580 | 5570 | 127 |
| 522 | 20230620 | 105800 | 3810104020 | 5570 | 5590 | 5590 | 5570 | 513 |
| 523 | 20230620 | 105700 | 3807238450 | 5570 | 5570 | 5570 | 5570 | 154 |
| 524 | 20230620 | 105600 | 3806380670 | 5570 | 5600 | 5600 | 5570 | 187 |
| 525 | 20230620 | 105500 | 3805335450 | 5600 | 5580 | 5600 | 5570 | 959 |
| 526 | 20230620 | 105400 | 3799973010 | 5580 | 5590 | 5590 | 5580 | 1253 |
| 527 | 20230620 | 105300 | 3792975480 | 5590 | 5600 | 5600 | 5590 | 370 |
| 528 | 20230620 | 105200 | 3790906120 | 5590 | 5590 | 5590 | 5590 | 108 |
| 529 | 20230620 | 105100 | 3790302400 | 5590 | 5580 | 5590 | 5580 | 223 |
| 530 | 20230620 | 105000 | 3789055840 | 5590 | 5570 | 5590 | 5570 | 1525 |
| 531 | 20230620 | 104900 | 3780536080 | 5590 | 5590 | 5590 | 5590 | 3 |
| 532 | 20230620 | 104800 | 3780519310 | 5590 | 5570 | 5590 | 5570 | 250 |
| 533 | 20230620 | 104700 | 3779124810 | 5570 | 5580 | 5580 | 5560 | 1379 |
| 534 | 20230620 | 104600 | 3771443370 | 5570 | 5580 | 5580 | 5570 | 250 |
| 535 | 20230620 | 104500 | 3770048690 | 5590 | 5590 | 5590 | 5580 | 1177 |
| 536 | 20230620 | 104400 | 3763469560 | 5590 | 5590 | 5610 | 5590 | 1667 |
| 537 | 20230620 | 104300 | 3754134800 | 5590 | 5590 | 5600 | 5590 | 77 |
| 538 | 20230620 | 104200 | 3753704200 | 5590 | 5590 | 5590 | 5590 | 510 |
| 539 | 20230620 | 104100 | 3750853300 | 5590 | 5590 | 5610 | 5590 | 6805 |
| 540 | 20230620 | 104000 | 3712707950 | 5590 | 5580 | 5590 | 5570 | 3908 |
| 541 | 20230620 | 103900 | 3690873920 | 5580 | 5570 | 5590 | 5550 | 9644 |
| 542 | 20230620 | 103800 | 3637279870 | 5570 | 5560 | 5600 | 5550 | 4572 |
| 543 | 20230620 | 103700 | 3611777220 | 5560 | 5560 | 5560 | 5560 | 231 |
| 544 | 20230620 | 103600 | 3610492860 | 5570 | 5560 | 5570 | 5560 | 633 |
| 545 | 20230620 | 103500 | 3606970050 | 5580 | 5550 | 5580 | 5540 | 2495 |
| 546 | 20230620 | 103400 | 3593102750 | 5570 | 5570 | 5570 | 5570 | 1 |
| 547 | 20230620 | 103300 | 3593097180 | 5550 | 5570 | 5570 | 5550 | 5905 |
| 548 | 20230620 | 103200 | 3560299140 | 5540 | 5570 | 5570 | 5540 | 183 |
| 549 | 20230620 | 103100 | 3559284120 | 5540 | 5550 | 5560 | 5540 | 3001 |
| 550 | 20230620 | 103000 | 3542626580 | 5530 | 5520 | 5550 | 5520 | 1496 |
| 551 | 20230620 | 102900 | 3534365710 | 5560 | 5540 | 5560 | 5520 | 6466 |
| 552 | 20230620 | 102800 | 3498613420 | 5550 | 5550 | 5550 | 5540 | 794 |
| 553 | 20230620 | 102700 | 3494210940 | 5550 | 5540 | 5550 | 5530 | 1390 |
| 554 | 20230620 | 102600 | 3486515310 | 5530 | 5520 | 5540 | 5520 | 623 |
| 555 | 20230620 | 102500 | 3483072700 | 5520 | 5550 | 5550 | 5510 | 7423 |
| 556 | 20230620 | 102400 | 3442052050 | 5560 | 5580 | 5580 | 5540 | 3723 |
| 557 | 20230620 | 102300 | 3421360220 | 5570 | 5560 | 5570 | 5560 | 946 |
| 558 | 20230620 | 102200 | 3416091200 | 5570 | 5550 | 5570 | 5550 | 3894 |
| 559 | 20230620 | 102100 | 3394450520 | 5550 | 5550 | 5550 | 5540 | 2585 |
| 560 | 20230620 | 102000 | 3380115030 | 5540 | 5530 | 5550 | 5520 | 4393 |
| 561 | 20230620 | 101900 | 3355811050 | 5540 | 5490 | 5540 | 5490 | 4890 |
| 562 | 20230620 | 101800 | 3328833430 | 5490 | 5570 | 5580 | 5460 | 47086 |
| 563 | 20230620 | 101700 | 3068733580 | 5570 | 5590 | 5600 | 5560 | 17849 |
| 564 | 20230620 | 101600 | 2969114500 | 5590 | 5580 | 5640 | 5530 | 50356 |
| 565 | 20230620 | 101500 | 2688003190 | 5600 | 5750 | 5810 | 5520 | 108751 |
| 566 | 20230620 | 101400 | 2071013620 | 5760 | 5730 | 5780 | 5730 | 18449 |
| 567 | 20230620 | 101300 | 1964819310 | 5720 | 5740 | 5740 | 5710 | 3436 |
| 568 | 20230620 | 101200 | 1945132480 | 5740 | 5760 | 5780 | 5740 | 14446 |
| 569 | 20230620 | 101100 | 1861883760 | 5760 | 5770 | 5770 | 5740 | 19125 |
| 570 | 20230620 | 101000 | 1751872420 | 5770 | 5730 | 5780 | 5720 | 42886 |
| 571 | 20230620 | 100900 | 1505139900 | 5730 | 5680 | 5730 | 5680 | 29596 |
| 572 | 20230620 | 100800 | 1336234550 | 5680 | 5690 | 5700 | 5670 | 1882 |
| 573 | 20230620 | 100700 | 1325546200 | 5700 | 5650 | 5700 | 5650 | 12015 |
| 574 | 20230620 | 100600 | 1257276440 | 5650 | 5660 | 5660 | 5650 | 762 |
| 575 | 20230620 | 100500 | 1252966920 | 5650 | 5630 | 5650 | 5630 | 53 |
| 576 | 20230620 | 100400 | 1252668410 | 5630 | 5640 | 5650 | 5630 | 4028 |
| 577 | 20230620 | 100300 | 1229924560 | 5650 | 5660 | 5660 | 5650 | 1279 |
| 578 | 20230620 | 100200 | 1222686190 | 5650 | 5640 | 5660 | 5610 | 12240 |
| 579 | 20230620 | 100100 | 1153936120 | 5630 | 5650 | 5660 | 5630 | 782 |
| 580 | 20230620 | 100000 | 1149523600 | 5650 | 5640 | 5650 | 5640 | 1915 |
| 581 | 20230620 | 095900 | 1138704850 | 5640 | 5640 | 5640 | 5640 | 1765 |
| 582 | 20230620 | 095800 | 1128750250 | 5640 | 5630 | 5650 | 5630 | 1345 |
| 583 | 20230620 | 095700 | 1121175620 | 5630 | 5640 | 5640 | 5630 | 502 |
| 584 | 20230620 | 095600 | 1118348070 | 5640 | 5640 | 5640 | 5630 | 1283 |
| 585 | 20230620 | 095500 | 1111121950 | 5640 | 5620 | 5640 | 5620 | 1601 |
| 586 | 20230620 | 095400 | 1102108080 | 5630 | 5630 | 5630 | 5630 | 1119 |
| 587 | 20230620 | 095300 | 1095808110 | 5630 | 5630 | 5630 | 5630 | 50 |
| 588 | 20230620 | 095200 | 1095526610 | 5630 | 5630 | 5640 | 5620 | 1242 |
| 589 | 20230620 | 095100 | 1088538130 | 5630 | 5640 | 5640 | 5630 | 2965 |
| 590 | 20230620 | 095000 | 1071839490 | 5640 | 5650 | 5650 | 5640 | 1491 |
| 591 | 20230620 | 094900 | 1063424430 | 5650 | 5650 | 5650 | 5650 | 79 |
| 592 | 20230620 | 094800 | 1062978080 | 5650 | 5640 | 5650 | 5640 | 566 |
| 593 | 20230620 | 094700 | 1059783000 | 5640 | 5650 | 5650 | 5640 | 720 |
| 594 | 20230620 | 094600 | 1055715210 | 5650 | 5640 | 5650 | 5640 | 544 |
| 595 | 20230620 | 094500 | 1052642410 | 5650 | 5650 | 5660 | 5640 | 2609 |
| 596 | 20230620 | 094400 | 1037884560 | 5660 | 5670 | 5670 | 5660 | 2485 |
| 597 | 20230620 | 094300 | 1023818840 | 5670 | 5680 | 5680 | 5670 | 508 |
| 598 | 20230620 | 094200 | 1020934270 | 5680 | 5680 | 5680 | 5660 | 926 |
| 599 | 20230620 | 094100 | 1015674690 | 5680 | 5650 | 5680 | 5630 | 10161 |
| 600 | 20230620 | 094000 | 958144240 | 5650 | 5660 | 5660 | 5650 | 4173 |
| 601 | 20230620 | 093900 | 934545060 | 5670 | 5680 | 5680 | 5670 | 557 |
| 602 | 20230620 | 093800 | 931384170 | 5680 | 5680 | 5690 | 5670 | 3851 |
| 603 | 20230620 | 093700 | 909525660 | 5680 | 5680 | 5690 | 5670 | 8655 |
| 604 | 20230620 | 093600 | 860313670 | 5660 | 5650 | 5680 | 5650 | 711 |
| 605 | 20230620 | 093500 | 856290360 | 5690 | 5670 | 5700 | 5650 | 8436 |
| 606 | 20230620 | 093400 | 808336350 | 5670 | 5680 | 5680 | 5650 | 6644 |
| 607 | 20230620 | 093300 | 770713830 | 5680 | 5690 | 5690 | 5650 | 11147 |
| 608 | 20230620 | 093200 | 707407670 | 5670 | 5660 | 5700 | 5650 | 14930 |
| 609 | 20230620 | 093100 | 622619220 | 5650 | 5670 | 5670 | 5640 | 3351 |
| 610 | 20230620 | 093000 | 603689110 | 5670 | 5680 | 5690 | 5660 | 4350 |
| 611 | 20230620 | 092900 | 578992320 | 5690 | 5610 | 5690 | 5610 | 25549 |
| 612 | 20230620 | 092800 | 434448120 | 5600 | 5600 | 5600 | 5600 | 2966 |
| 613 | 20230620 | 092700 | 417838520 | 5600 | 5610 | 5610 | 5590 | 3712 |
| 614 | 20230620 | 092600 | 397047560 | 5610 | 5630 | 5630 | 5610 | 4398 |
| 615 | 20230620 | 092500 | 372338290 | 5640 | 5610 | 5650 | 5610 | 11909 |
| 616 | 20230620 | 092400 | 305280550 | 5610 | 5600 | 5610 | 5600 | 922 |
| 617 | 20230620 | 092300 | 300108440 | 5610 | 5610 | 5610 | 5600 | 1327 |
| 618 | 20230620 | 092200 | 292673970 | 5610 | 5600 | 5610 | 5580 | 896 |
| 619 | 20230620 | 092100 | 287660690 | 5610 | 5590 | 5610 | 5580 | 1191 |
| 620 | 20230620 | 092000 | 280999250 | 5600 | 5610 | 5610 | 5600 | 2569 |
| 621 | 20230620 | 091900 | 266600780 | 5610 | 5600 | 5610 | 5590 | 4185 |
| 622 | 20230620 | 091800 | 243138720 | 5600 | 5570 | 5600 | 5570 | 3073 |
| 623 | 20230620 | 091700 | 225954530 | 5570 | 5550 | 5570 | 5550 | 1109 |
| 624 | 20230620 | 091600 | 219788830 | 5550 | 5540 | 5550 | 5540 | 77 |
| 625 | 20230620 | 091500 | 219361950 | 5540 | 5540 | 5540 | 5540 | 103 |
| 626 | 20230620 | 091400 | 218791330 | 5550 | 5570 | 5570 | 5550 | 1010 |
| 627 | 20230620 | 091300 | 213177050 | 5560 | 5560 | 5560 | 5550 | 426 |
| 628 | 20230620 | 091200 | 210808510 | 5560 | 5540 | 5560 | 5540 | 806 |
| 629 | 20230620 | 091100 | 206341770 | 5540 | 5540 | 5540 | 5540 | 477 |
| 630 | 20230620 | 091000 | 203699190 | 5530 | 5530 | 5530 | 5530 | 384 |
| 631 | 20230620 | 090900 | 201575670 | 5530 | 5530 | 5530 | 5530 | 109 |
| 632 | 20230620 | 090800 | 200972900 | 5530 | 5530 | 5530 | 5530 | 0 |
| 633 | 20230620 | 090700 | 200972900 | 5530 | 5540 | 5540 | 5530 | 599 |
| 634 | 20230620 | 090600 | 197659490 | 5540 | 5530 | 5540 | 5520 | 3129 |
| 635 | 20230620 | 090500 | 180373570 | 5540 | 5540 | 5540 | 5530 | 825 |
| 636 | 20230620 | 090400 | 175808530 | 5540 | 5560 | 5560 | 5530 | 1653 |
| 637 | 20230620 | 090300 | 166644910 | 5550 | 5560 | 5580 | 5540 | 1982 |
| 638 | 20230620 | 090200 | 155617500 | 5560 | 5590 | 5600 | 5550 | 13526 |
| 639 | 20230620 | 090100 | 80381820 | 5610 | 5600 | 5610 | 5590 | 1707 |
| 640 | 20230620 | 090000 | 70826130 | 5600 | 5600 | 5610 | 5580 | 12628 |