31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 63089 |
| 3 | 20231019 | 191000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20231019 | 190900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20231019 | 190800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20231019 | 190700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20231019 | 190600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20231019 | 190500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20231019 | 190400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20231019 | 190300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20231019 | 190200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20231019 | 190100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20231019 | 190000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20231019 | 185900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20231019 | 185800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20231019 | 185700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20231019 | 185600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20231019 | 185500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20231019 | 185400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20231019 | 185300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20231019 | 185200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20231019 | 185100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20231019 | 185000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20231019 | 184900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20231019 | 184800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20231019 | 184700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20231019 | 184600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20231019 | 184500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20231019 | 184400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20231019 | 184300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20231019 | 184200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20231019 | 184100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 63089 |
| 33 | 20231019 | 184000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20231019 | 183900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20231019 | 183800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20231019 | 183700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20231019 | 183600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20231019 | 183500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20231019 | 183400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20231019 | 183300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20231019 | 183200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20231019 | 183100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20231019 | 183000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20231019 | 182900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20231019 | 182800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20231019 | 182700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20231019 | 182600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20231019 | 182500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20231019 | 182400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20231019 | 182300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20231019 | 182200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20231019 | 182100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20231019 | 182000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20231019 | 181900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20231019 | 181800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20231019 | 181700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20231019 | 181600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20231019 | 181500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20231019 | 181400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20231019 | 181300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20231019 | 181200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20231019 | 181100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 63089 |
| 63 | 20231019 | 181000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20231019 | 180900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20231019 | 180800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20231019 | 180700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20231019 | 180600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20231019 | 180500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20231019 | 180400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20231019 | 180300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20231019 | 180200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20231019 | 180100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20231019 | 180000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20231019 | 175900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20231019 | 175800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20231019 | 175700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20231019 | 175600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20231019 | 175500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20231019 | 175400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20231019 | 175300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20231019 | 175200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20231019 | 175100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20231019 | 175000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20231019 | 174900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20231019 | 174800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20231019 | 174700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20231019 | 174600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20231019 | 174500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20231019 | 174400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20231019 | 174300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20231019 | 174200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20231019 | 174100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 63089 |
| 93 | 20231019 | 174000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20231019 | 173900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20231019 | 173800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20231019 | 173700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20231019 | 173600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20231019 | 173500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20231019 | 173400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20231019 | 173300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20231019 | 173200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20231019 | 173100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20231019 | 173000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20231019 | 172900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20231019 | 172800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20231019 | 172700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20231019 | 172600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20231019 | 172500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20231019 | 172400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20231019 | 172300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20231019 | 172200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20231019 | 172100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20231019 | 172000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20231019 | 171900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20231019 | 171800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20231019 | 171700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20231019 | 171600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20231019 | 171500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20231019 | 171400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20231019 | 171300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20231019 | 171200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20231019 | 171100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 63089 |
| 123 | 20231019 | 171000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20231019 | 170900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20231019 | 170800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20231019 | 170700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20231019 | 170600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20231019 | 170500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20231019 | 170400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20231019 | 170300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20231019 | 170200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20231019 | 170100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20231019 | 170000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20231019 | 165900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20231019 | 165800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20231019 | 165700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20231019 | 165600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20231019 | 165500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20231019 | 165400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20231019 | 165300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20231019 | 165200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20231019 | 165100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20231019 | 165000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20231019 | 164900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20231019 | 164800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20231019 | 164700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20231019 | 164600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20231019 | 164500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20231019 | 164400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20231019 | 164300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20231019 | 164200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20231019 | 164100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 63089 |
| 153 | 20231019 | 164000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20231019 | 163900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20231019 | 163800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20231019 | 163700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20231019 | 163600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20231019 | 163500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20231019 | 163400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20231019 | 163300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20231019 | 163200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20231019 | 163100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20231019 | 163000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20231019 | 162900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20231019 | 162800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20231019 | 162700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20231019 | 162600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20231019 | 162500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20231019 | 162400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20231019 | 162300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20231019 | 162200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20231019 | 162100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20231019 | 162000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20231019 | 161900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20231019 | 161800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20231019 | 161700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20231019 | 161600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20231019 | 161500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20231019 | 161400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20231019 | 161300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20231019 | 161200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20231019 | 161100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 63089 |
| 183 | 20231019 | 161000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20231019 | 160900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20231019 | 160800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20231019 | 160700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20231019 | 160600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20231019 | 160500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20231019 | 160400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20231019 | 160300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20231019 | 160200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20231019 | 160100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20231019 | 160000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20231019 | 155900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20231019 | 155800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20231019 | 155700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20231019 | 155600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20231019 | 155500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20231019 | 155400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20231019 | 155300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20231019 | 155200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20231019 | 155100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20231019 | 155000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20231019 | 154900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20231019 | 154800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20231019 | 154700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20231019 | 154600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20231019 | 154500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20231019 | 154400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20231019 | 154300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20231019 | 154200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20231019 | 154100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 63089 |
| 213 | 20231019 | 154000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20231019 | 153900 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20231019 | 153800 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20231019 | 153700 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20231019 | 153600 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20231019 | 153500 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20231019 | 153400 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20231019 | 153300 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20231019 | 153200 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20231019 | 153100 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20231019 | 153000 | 41680118700 | 4510 | 4510 | 4510 | 4510 | 63089 |
| 224 | 20231019 | 152900 | 41395587310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20231019 | 152800 | 41395587310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20231019 | 152700 | 41395587310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20231019 | 152600 | 41395587310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20231019 | 152500 | 41395587310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20231019 | 152400 | 41395587310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20231019 | 152300 | 41395587310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20231019 | 152200 | 41395587310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20231019 | 152100 | 41395587310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20231019 | 152000 | 41395587310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20231019 | 151900 | 41395587310 | 4655 | 4695 | 4710 | 4600 | 97402 |
| 235 | 20231019 | 151800 | 40939959515 | 4695 | 4415 | 4705 | 4415 | 81235 |
| 236 | 20231019 | 151700 | 40568415610 | 4415 | 4415 | 4415 | 4405 | 3544 |
| 237 | 20231019 | 151600 | 40552778775 | 4405 | 4405 | 4415 | 4400 | 1675 |
| 238 | 20231019 | 151500 | 40545394420 | 4400 | 4410 | 4410 | 4395 | 5126 |
| 239 | 20231019 | 151400 | 40522809955 | 4415 | 4390 | 4415 | 4390 | 2855 |
| 240 | 20231019 | 151300 | 40510256655 | 4390 | 4350 | 4390 | 4350 | 1625 |
| 241 | 20231019 | 151200 | 40503156690 | 4365 | 4360 | 4365 | 4350 | 8367 |
| 242 | 20231019 | 151100 | 40466716235 | 4355 | 4370 | 4370 | 4350 | 6465 |
| 243 | 20231019 | 151000 | 40438557415 | 4365 | 4340 | 4370 | 4340 | 6894 |
| 244 | 20231019 | 150900 | 40408528710 | 4340 | 4395 | 4405 | 4335 | 28041 |
| 245 | 20231019 | 150800 | 40285938510 | 4405 | 4425 | 4450 | 4395 | 14396 |
| 246 | 20231019 | 150700 | 40222519085 | 4450 | 4430 | 4470 | 4420 | 8578 |
| 247 | 20231019 | 150600 | 40184297290 | 4440 | 4450 | 4465 | 4425 | 8061 |
| 248 | 20231019 | 150500 | 40148494065 | 4460 | 4450 | 4465 | 4450 | 4266 |
| 249 | 20231019 | 150400 | 40129495055 | 4455 | 4455 | 4460 | 4445 | 2811 |
| 250 | 20231019 | 150300 | 40116978385 | 4460 | 4470 | 4470 | 4450 | 4536 |
| 251 | 20231019 | 150200 | 40096734635 | 4465 | 4485 | 4485 | 4465 | 7012 |
| 252 | 20231019 | 150100 | 40065348140 | 4475 | 4475 | 4500 | 4460 | 18905 |
| 253 | 20231019 | 150000 | 39980552415 | 4460 | 4430 | 4475 | 4430 | 15979 |
| 254 | 20231019 | 145900 | 39909495290 | 4420 | 4405 | 4430 | 4405 | 17247 |
| 255 | 20231019 | 145800 | 39833274765 | 4410 | 4410 | 4415 | 4405 | 1956 |
| 256 | 20231019 | 145700 | 39824652265 | 4410 | 4410 | 4410 | 4405 | 2105 |
| 257 | 20231019 | 145600 | 39815378700 | 4410 | 4415 | 4415 | 4405 | 1289 |
| 258 | 20231019 | 145500 | 39809695760 | 4415 | 4400 | 4415 | 4400 | 5704 |
| 259 | 20231019 | 145400 | 39784592790 | 4400 | 4415 | 4420 | 4400 | 4077 |
| 260 | 20231019 | 145300 | 39766623695 | 4420 | 4415 | 4420 | 4415 | 1558 |
| 261 | 20231019 | 145200 | 39759742790 | 4415 | 4420 | 4420 | 4410 | 1044 |
| 262 | 20231019 | 145100 | 39755134385 | 4420 | 4420 | 4425 | 4420 | 1270 |
| 263 | 20231019 | 145000 | 39749520365 | 4420 | 4410 | 4420 | 4395 | 4850 |
| 264 | 20231019 | 144900 | 39728150420 | 4410 | 4425 | 4430 | 4405 | 2089 |
| 265 | 20231019 | 144800 | 39718917360 | 4430 | 4400 | 4430 | 4395 | 7386 |
| 266 | 20231019 | 144700 | 39686291295 | 4400 | 4390 | 4415 | 4390 | 11298 |
| 267 | 20231019 | 144600 | 39636519340 | 4390 | 4390 | 4400 | 4385 | 3415 |
| 268 | 20231019 | 144500 | 39621519225 | 4390 | 4390 | 4390 | 4380 | 4372 |
| 269 | 20231019 | 144400 | 39602342265 | 4390 | 4400 | 4400 | 4390 | 6172 |
| 270 | 20231019 | 144300 | 39575219605 | 4400 | 4410 | 4415 | 4400 | 1809 |
| 271 | 20231019 | 144200 | 39567249895 | 4410 | 4410 | 4410 | 4400 | 830 |
| 272 | 20231019 | 144100 | 39563590725 | 4410 | 4390 | 4420 | 4380 | 6332 |
| 273 | 20231019 | 144000 | 39535765990 | 4395 | 4420 | 4420 | 4390 | 2965 |
| 274 | 20231019 | 143900 | 39522702845 | 4405 | 4420 | 4425 | 4400 | 12530 |
| 275 | 20231019 | 143800 | 39467410790 | 4425 | 4390 | 4425 | 4385 | 5629 |
| 276 | 20231019 | 143700 | 39442658095 | 4385 | 4390 | 4390 | 4375 | 5724 |
| 277 | 20231019 | 143600 | 39417582265 | 4390 | 4410 | 4415 | 4375 | 21180 |
| 278 | 20231019 | 143500 | 39324589385 | 4410 | 4445 | 4445 | 4385 | 25899 |
| 279 | 20231019 | 143400 | 39210466620 | 4445 | 4450 | 4455 | 4440 | 4354 |
| 280 | 20231019 | 143300 | 39191101025 | 4450 | 4490 | 4490 | 4450 | 7301 |
| 281 | 20231019 | 143200 | 39158475365 | 4490 | 4500 | 4510 | 4485 | 4496 |
| 282 | 20231019 | 143100 | 39138266345 | 4500 | 4515 | 4520 | 4500 | 8321 |
| 283 | 20231019 | 143000 | 39100740130 | 4520 | 4520 | 4525 | 4515 | 1048 |
| 284 | 20231019 | 142900 | 39096006175 | 4520 | 4530 | 4530 | 4520 | 525 |
| 285 | 20231019 | 142800 | 39093632875 | 4535 | 4540 | 4540 | 4510 | 5250 |
| 286 | 20231019 | 142700 | 39069912405 | 4520 | 4540 | 4545 | 4515 | 5377 |
| 287 | 20231019 | 142600 | 39045561805 | 4545 | 4575 | 4580 | 4540 | 484 |
| 288 | 20231019 | 142500 | 39043352745 | 4595 | 4525 | 4595 | 4520 | 3528 |
| 289 | 20231019 | 142400 | 39027247880 | 4525 | 4525 | 4525 | 4515 | 2283 |
| 290 | 20231019 | 142300 | 39016926270 | 4525 | 4525 | 4525 | 4520 | 1516 |
| 291 | 20231019 | 142200 | 39010072550 | 4525 | 4520 | 4525 | 4515 | 2046 |
| 292 | 20231019 | 142100 | 39000822395 | 4520 | 4510 | 4525 | 4510 | 1483 |
| 293 | 20231019 | 142000 | 38994121190 | 4510 | 4525 | 4525 | 4510 | 2469 |
| 294 | 20231019 | 141900 | 38982961450 | 4520 | 4510 | 4525 | 4510 | 3351 |
| 295 | 20231019 | 141800 | 38967817505 | 4515 | 4505 | 4515 | 4505 | 1621 |
| 296 | 20231019 | 141700 | 38960507845 | 4505 | 4500 | 4515 | 4495 | 4785 |
| 297 | 20231019 | 141600 | 38938952635 | 4500 | 4505 | 4515 | 4500 | 4410 |
| 298 | 20231019 | 141500 | 38919088835 | 4500 | 4490 | 4500 | 4485 | 1306 |
| 299 | 20231019 | 141400 | 38913220575 | 4490 | 4485 | 4500 | 4485 | 1962 |
| 300 | 20231019 | 141300 | 38904397860 | 4485 | 4455 | 4500 | 4450 | 17688 |
| 301 | 20231019 | 141200 | 38825145260 | 4455 | 4455 | 4465 | 4450 | 7802 |
| 302 | 20231019 | 141100 | 38790388715 | 4460 | 4460 | 4490 | 4450 | 14093 |
| 303 | 20231019 | 141000 | 38727431945 | 4465 | 4490 | 4505 | 4465 | 7540 |
| 304 | 20231019 | 140900 | 38693638180 | 4490 | 4500 | 4505 | 4490 | 24470 |
| 305 | 20231019 | 140800 | 38583519870 | 4510 | 4510 | 4510 | 4510 | 0 |
| 306 | 20231019 | 140700 | 38583519870 | 4510 | 4535 | 4540 | 4510 | 10347 |
| 307 | 20231019 | 140600 | 38536803045 | 4540 | 4555 | 4555 | 4540 | 7959 |
| 308 | 20231019 | 140500 | 38500605270 | 4555 | 4550 | 4555 | 4550 | 1812 |
| 309 | 20231019 | 140400 | 38492359910 | 4545 | 4565 | 4565 | 4545 | 2482 |
| 310 | 20231019 | 140300 | 38481064675 | 4550 | 4555 | 4570 | 4540 | 7461 |
| 311 | 20231019 | 140200 | 38447092695 | 4555 | 4525 | 4555 | 4525 | 3770 |
| 312 | 20231019 | 140100 | 38429945910 | 4530 | 4530 | 4535 | 4515 | 11988 |
| 313 | 20231019 | 140000 | 38375697155 | 4530 | 4530 | 4540 | 4525 | 9375 |
| 314 | 20231019 | 135900 | 38333234570 | 4525 | 4545 | 4550 | 4520 | 12224 |
| 315 | 20231019 | 135800 | 38277883650 | 4545 | 4555 | 4560 | 4535 | 18452 |
| 316 | 20231019 | 135700 | 38193983955 | 4560 | 4580 | 4585 | 4555 | 11569 |
| 317 | 20231019 | 135600 | 38141163320 | 4585 | 4565 | 4595 | 4565 | 12540 |
| 318 | 20231019 | 135500 | 38083763290 | 4565 | 4615 | 4615 | 4565 | 69206 |
| 319 | 20231019 | 135400 | 37766330945 | 4615 | 4630 | 4630 | 4600 | 22457 |
| 320 | 20231019 | 135300 | 37662829390 | 4630 | 4660 | 4660 | 4630 | 5733 |
| 321 | 20231019 | 135200 | 37636247095 | 4665 | 4660 | 4670 | 4645 | 3359 |
| 322 | 20231019 | 135100 | 37620620800 | 4675 | 4690 | 4700 | 4660 | 3907 |
| 323 | 20231019 | 135000 | 37602342240 | 4690 | 4650 | 4695 | 4645 | 8132 |
| 324 | 20231019 | 134900 | 37564424210 | 4650 | 4635 | 4650 | 4635 | 2301 |
| 325 | 20231019 | 134800 | 37553742250 | 4635 | 4635 | 4650 | 4630 | 6824 |
| 326 | 20231019 | 134700 | 37522104910 | 4630 | 4640 | 4650 | 4620 | 13976 |
| 327 | 20231019 | 134600 | 37457414255 | 4640 | 4665 | 4670 | 4640 | 12235 |
| 328 | 20231019 | 134500 | 37400500615 | 4665 | 4670 | 4680 | 4665 | 1059 |
| 329 | 20231019 | 134400 | 37395556400 | 4670 | 4680 | 4680 | 4660 | 3093 |
| 330 | 20231019 | 134300 | 37381124915 | 4680 | 4675 | 4690 | 4660 | 4821 |
| 331 | 20231019 | 134200 | 37358612110 | 4690 | 4715 | 4715 | 4675 | 4799 |
| 332 | 20231019 | 134100 | 37336132560 | 4715 | 4740 | 4740 | 4695 | 2027 |
| 333 | 20231019 | 134000 | 37326574895 | 4740 | 4725 | 4745 | 4725 | 1584 |
| 334 | 20231019 | 133900 | 37319077590 | 4720 | 4695 | 4730 | 4695 | 1016 |
| 335 | 20231019 | 133800 | 37314291180 | 4695 | 4725 | 4725 | 4695 | 3247 |
| 336 | 20231019 | 133700 | 37299022370 | 4715 | 4720 | 4735 | 4700 | 2082 |
| 337 | 20231019 | 133600 | 37289203700 | 4720 | 4745 | 4745 | 4720 | 1861 |
| 338 | 20231019 | 133500 | 37280406040 | 4730 | 4730 | 4755 | 4725 | 3558 |
| 339 | 20231019 | 133400 | 37263554920 | 4720 | 4710 | 4730 | 4705 | 3710 |
| 340 | 20231019 | 133300 | 37246043785 | 4710 | 4700 | 4720 | 4700 | 1981 |
| 341 | 20231019 | 133200 | 37236715250 | 4700 | 4750 | 4750 | 4690 | 7288 |
| 342 | 20231019 | 133100 | 37202313265 | 4750 | 4730 | 4785 | 4730 | 17297 |
| 343 | 20231019 | 133000 | 37119976255 | 4725 | 4675 | 4725 | 4655 | 9657 |
| 344 | 20231019 | 132900 | 37074729800 | 4665 | 4695 | 4695 | 4660 | 3519 |
| 345 | 20231019 | 132800 | 37058285110 | 4700 | 4675 | 4700 | 4655 | 5377 |
| 346 | 20231019 | 132700 | 37033189210 | 4675 | 4660 | 4685 | 4660 | 1147 |
| 347 | 20231019 | 132600 | 37027837860 | 4660 | 4665 | 4690 | 4660 | 1307 |
| 348 | 20231019 | 132500 | 37021744035 | 4680 | 4690 | 4690 | 4660 | 1941 |
| 349 | 20231019 | 132400 | 37012687280 | 4690 | 4700 | 4700 | 4660 | 3424 |
| 350 | 20231019 | 132300 | 36996667710 | 4700 | 4720 | 4720 | 4695 | 1662 |
| 351 | 20231019 | 132200 | 36988846715 | 4720 | 4725 | 4725 | 4695 | 811 |
| 352 | 20231019 | 132100 | 36985027790 | 4725 | 4695 | 4725 | 4695 | 1713 |
| 353 | 20231019 | 132000 | 36976950860 | 4695 | 4730 | 4740 | 4690 | 1881 |
| 354 | 20231019 | 131900 | 36968069395 | 4730 | 4700 | 4735 | 4675 | 6832 |
| 355 | 20231019 | 131800 | 36935797105 | 4675 | 4720 | 4730 | 4675 | 2322 |
| 356 | 20231019 | 131700 | 36924831810 | 4720 | 4675 | 4720 | 4665 | 1452 |
| 357 | 20231019 | 131600 | 36918031055 | 4675 | 4710 | 4740 | 4675 | 4083 |
| 358 | 20231019 | 131500 | 36898832925 | 4710 | 4675 | 4710 | 4675 | 6665 |
| 359 | 20231019 | 131400 | 36867547805 | 4675 | 4670 | 4675 | 4655 | 2333 |
| 360 | 20231019 | 131300 | 36856657000 | 4670 | 4640 | 4670 | 4640 | 3465 |
| 361 | 20231019 | 131200 | 36840503880 | 4640 | 4630 | 4675 | 4625 | 4640 |
| 362 | 20231019 | 131100 | 36818944070 | 4630 | 4685 | 4685 | 4625 | 24131 |
| 363 | 20231019 | 131000 | 36706470210 | 4690 | 4705 | 4705 | 4690 | 3223 |
| 364 | 20231019 | 130900 | 36691334975 | 4705 | 4710 | 4715 | 4705 | 2264 |
| 365 | 20231019 | 130800 | 36680681265 | 4710 | 4710 | 4715 | 4705 | 2065 |
| 366 | 20231019 | 130700 | 36670956215 | 4710 | 4720 | 4725 | 4705 | 4231 |
| 367 | 20231019 | 130600 | 36651012125 | 4720 | 4720 | 4730 | 4720 | 625 |
| 368 | 20231019 | 130500 | 36648061435 | 4720 | 4730 | 4750 | 4720 | 1820 |
| 369 | 20231019 | 130400 | 36639453945 | 4730 | 4740 | 4755 | 4730 | 971 |
| 370 | 20231019 | 130300 | 36634853240 | 4755 | 4755 | 4760 | 4740 | 2431 |
| 371 | 20231019 | 130200 | 36623300880 | 4760 | 4735 | 4765 | 4735 | 3766 |
| 372 | 20231019 | 130100 | 36605398560 | 4745 | 4740 | 4750 | 4725 | 1354 |
| 373 | 20231019 | 130000 | 36598975720 | 4745 | 4735 | 4745 | 4735 | 2541 |
| 374 | 20231019 | 125900 | 36586941820 | 4715 | 4730 | 4740 | 4715 | 1069 |
| 375 | 20231019 | 125800 | 36581882745 | 4730 | 4715 | 4735 | 4710 | 1685 |
| 376 | 20231019 | 125700 | 36573933370 | 4710 | 4730 | 4730 | 4705 | 4421 |
| 377 | 20231019 | 125600 | 36553067130 | 4735 | 4705 | 4740 | 4705 | 1305 |
| 378 | 20231019 | 125500 | 36546917635 | 4705 | 4695 | 4720 | 4690 | 1029 |
| 379 | 20231019 | 125400 | 36542071940 | 4690 | 4720 | 4720 | 4680 | 9437 |
| 380 | 20231019 | 125300 | 36497727670 | 4720 | 4735 | 4755 | 4715 | 4356 |
| 381 | 20231019 | 125200 | 36477140115 | 4735 | 4755 | 4765 | 4735 | 2481 |
| 382 | 20231019 | 125100 | 36465372000 | 4750 | 4775 | 4775 | 4750 | 2165 |
| 383 | 20231019 | 125000 | 36455056290 | 4770 | 4780 | 4780 | 4770 | 415 |
| 384 | 20231019 | 124900 | 36453075360 | 4780 | 4770 | 4780 | 4765 | 859 |
| 385 | 20231019 | 124800 | 36448975135 | 4785 | 4785 | 4785 | 4765 | 2266 |
| 386 | 20231019 | 124700 | 36438148090 | 4785 | 4800 | 4805 | 4765 | 5788 |
| 387 | 20231019 | 124600 | 36410454335 | 4800 | 4795 | 4805 | 4785 | 8865 |
| 388 | 20231019 | 124500 | 36367949085 | 4790 | 4790 | 4795 | 4770 | 5517 |
| 389 | 20231019 | 124400 | 36341521005 | 4790 | 4770 | 4790 | 4760 | 5515 |
| 390 | 20231019 | 124300 | 36315215825 | 4765 | 4770 | 4775 | 4755 | 4316 |
| 391 | 20231019 | 124200 | 36294641435 | 4775 | 4770 | 4790 | 4765 | 4361 |
| 392 | 20231019 | 124100 | 36273809720 | 4765 | 4740 | 4765 | 4740 | 5928 |
| 393 | 20231019 | 124000 | 36245647070 | 4740 | 4725 | 4740 | 4720 | 357 |
| 394 | 20231019 | 123900 | 36243959245 | 4725 | 4730 | 4730 | 4720 | 1525 |
| 395 | 20231019 | 123800 | 36236752755 | 4730 | 4730 | 4740 | 4730 | 981 |
| 396 | 20231019 | 123700 | 36232112575 | 4730 | 4725 | 4730 | 4725 | 132 |
| 397 | 20231019 | 123600 | 36231488570 | 4725 | 4735 | 4735 | 4725 | 837 |
| 398 | 20231019 | 123500 | 36227528470 | 4740 | 4740 | 4745 | 4730 | 1188 |
| 399 | 20231019 | 123400 | 36221901535 | 4745 | 4745 | 4750 | 4740 | 791 |
| 400 | 20231019 | 123300 | 36218149370 | 4750 | 4730 | 4750 | 4725 | 1757 |
| 401 | 20231019 | 123200 | 36209833895 | 4735 | 4755 | 4760 | 4730 | 2692 |
| 402 | 20231019 | 123100 | 36197056240 | 4750 | 4725 | 4755 | 4725 | 4746 |
| 403 | 20231019 | 123000 | 36174543055 | 4720 | 4720 | 4735 | 4715 | 1055 |
| 404 | 20231019 | 122900 | 36169563225 | 4720 | 4730 | 4730 | 4720 | 924 |
| 405 | 20231019 | 122800 | 36165199255 | 4725 | 4725 | 4730 | 4725 | 708 |
| 406 | 20231019 | 122700 | 36161853870 | 4730 | 4730 | 4735 | 4725 | 2450 |
| 407 | 20231019 | 122600 | 36150265620 | 4715 | 4740 | 4750 | 4700 | 8735 |
| 408 | 20231019 | 122500 | 36109111895 | 4755 | 4750 | 4760 | 4730 | 4778 |
| 409 | 20231019 | 122400 | 36086480440 | 4750 | 4775 | 4775 | 4740 | 6502 |
| 410 | 20231019 | 122300 | 36055567435 | 4765 | 4780 | 4780 | 4765 | 3292 |
| 411 | 20231019 | 122200 | 36039874945 | 4780 | 4785 | 4790 | 4770 | 2626 |
| 412 | 20231019 | 122100 | 36027321205 | 4785 | 4795 | 4795 | 4770 | 3432 |
| 413 | 20231019 | 122000 | 36010888825 | 4790 | 4770 | 4790 | 4765 | 3931 |
| 414 | 20231019 | 121900 | 35992100155 | 4770 | 4790 | 4790 | 4760 | 7094 |
| 415 | 20231019 | 121800 | 35958283010 | 4790 | 4785 | 4800 | 4775 | 2692 |
| 416 | 20231019 | 121700 | 35945399515 | 4785 | 4760 | 4785 | 4755 | 5466 |
| 417 | 20231019 | 121600 | 35919347825 | 4765 | 4770 | 4775 | 4760 | 3522 |
| 418 | 20231019 | 121500 | 35902553735 | 4770 | 4800 | 4805 | 4765 | 6161 |
| 419 | 20231019 | 121400 | 35873091830 | 4805 | 4795 | 4820 | 4795 | 10792 |
| 420 | 20231019 | 121300 | 35821203165 | 4825 | 4765 | 4850 | 4760 | 28268 |
| 421 | 20231019 | 121200 | 35685173800 | 4765 | 4745 | 4765 | 4745 | 7755 |
| 422 | 20231019 | 121100 | 35648329200 | 4740 | 4740 | 4740 | 4725 | 4093 |
| 423 | 20231019 | 121000 | 35628944215 | 4740 | 4725 | 4740 | 4725 | 1958 |
| 424 | 20231019 | 120900 | 35619670785 | 4725 | 4700 | 4725 | 4700 | 6703 |
| 425 | 20231019 | 120800 | 35588072325 | 4700 | 4705 | 4705 | 4700 | 3197 |
| 426 | 20231019 | 120700 | 35573040890 | 4705 | 4710 | 4710 | 4705 | 165 |
| 427 | 20231019 | 120600 | 35572264455 | 4710 | 4695 | 4710 | 4690 | 812 |
| 428 | 20231019 | 120500 | 35568452110 | 4710 | 4685 | 4715 | 4685 | 1669 |
| 429 | 20231019 | 120400 | 35560589360 | 4690 | 4700 | 4700 | 4685 | 3553 |
| 430 | 20231019 | 120300 | 35543914455 | 4705 | 4720 | 4720 | 4700 | 2402 |
| 431 | 20231019 | 120200 | 35532617905 | 4705 | 4710 | 4725 | 4705 | 6268 |
| 432 | 20231019 | 120100 | 35503064960 | 4710 | 4700 | 4710 | 4695 | 1464 |
| 433 | 20231019 | 120000 | 35496182460 | 4695 | 4650 | 4695 | 4650 | 1262 |
| 434 | 20231019 | 115900 | 35490286785 | 4665 | 4660 | 4665 | 4645 | 3821 |
| 435 | 20231019 | 115800 | 35472505815 | 4655 | 4665 | 4665 | 4650 | 3877 |
| 436 | 20231019 | 115700 | 35454464675 | 4665 | 4680 | 4680 | 4645 | 16288 |
| 437 | 20231019 | 115600 | 35378532015 | 4680 | 4700 | 4700 | 4670 | 5308 |
| 438 | 20231019 | 115500 | 35353675335 | 4700 | 4705 | 4715 | 4675 | 3663 |
| 439 | 20231019 | 115400 | 35336505475 | 4705 | 4705 | 4720 | 4670 | 7804 |
| 440 | 20231019 | 115300 | 35299928405 | 4705 | 4740 | 4750 | 4695 | 14001 |
| 441 | 20231019 | 115200 | 35233773095 | 4740 | 4680 | 4740 | 4675 | 11861 |
| 442 | 20231019 | 115100 | 35178088505 | 4680 | 4675 | 4680 | 4675 | 1800 |
| 443 | 20231019 | 115000 | 35169668815 | 4675 | 4670 | 4690 | 4670 | 5776 |
| 444 | 20231019 | 114900 | 35142657900 | 4675 | 4720 | 4720 | 4675 | 18297 |
| 445 | 20231019 | 114800 | 35056690425 | 4725 | 4730 | 4740 | 4720 | 4248 |
| 446 | 20231019 | 114700 | 35036625420 | 4730 | 4745 | 4745 | 4730 | 4536 |
| 447 | 20231019 | 114600 | 35015149640 | 4745 | 4735 | 4750 | 4725 | 3518 |
| 448 | 20231019 | 114500 | 34998494650 | 4735 | 4740 | 4760 | 4735 | 8620 |
| 449 | 20231019 | 114400 | 34957600010 | 4740 | 4740 | 4750 | 4720 | 5362 |
| 450 | 20231019 | 114300 | 34932212275 | 4740 | 4760 | 4785 | 4725 | 9840 |
| 451 | 20231019 | 114200 | 34885501315 | 4785 | 4720 | 4795 | 4715 | 28930 |
| 452 | 20231019 | 114100 | 34748166655 | 4715 | 4710 | 4715 | 4710 | 1950 |
| 453 | 20231019 | 114000 | 34738975845 | 4715 | 4715 | 4720 | 4710 | 4921 |
| 454 | 20231019 | 113900 | 34715777690 | 4715 | 4700 | 4715 | 4700 | 5460 |
| 455 | 20231019 | 113800 | 34690083970 | 4705 | 4690 | 4710 | 4690 | 2765 |
| 456 | 20231019 | 113700 | 34677086990 | 4685 | 4710 | 4715 | 4685 | 7544 |
| 457 | 20231019 | 113600 | 34641654745 | 4710 | 4685 | 4715 | 4685 | 4070 |
| 458 | 20231019 | 113500 | 34622531800 | 4690 | 4685 | 4690 | 4665 | 7737 |
| 459 | 20231019 | 113400 | 34586349945 | 4685 | 4695 | 4700 | 4670 | 11641 |
| 460 | 20231019 | 113300 | 34531868510 | 4695 | 4710 | 4720 | 4680 | 8725 |
| 461 | 20231019 | 113200 | 34490864060 | 4710 | 4710 | 4745 | 4700 | 17873 |
| 462 | 20231019 | 113100 | 34406614565 | 4710 | 4665 | 4725 | 4645 | 19313 |
| 463 | 20231019 | 113000 | 34315855630 | 4665 | 4640 | 4670 | 4605 | 26128 |
| 464 | 20231019 | 112900 | 34194902480 | 4640 | 4680 | 4690 | 4630 | 15878 |
| 465 | 20231019 | 112800 | 34120804970 | 4680 | 4675 | 4690 | 4655 | 11993 |
| 466 | 20231019 | 112700 | 34064795020 | 4690 | 4705 | 4705 | 4650 | 25320 |
| 467 | 20231019 | 112600 | 33946494975 | 4710 | 4750 | 4760 | 4700 | 14781 |
| 468 | 20231019 | 112500 | 33876596545 | 4740 | 4715 | 4750 | 4695 | 3046 |
| 469 | 20231019 | 112400 | 33862189230 | 4715 | 4725 | 4735 | 4680 | 25377 |
| 470 | 20231019 | 112300 | 33743001305 | 4730 | 4720 | 4750 | 4700 | 15083 |
| 471 | 20231019 | 112200 | 33671596870 | 4725 | 4740 | 4750 | 4650 | 71909 |
| 472 | 20231019 | 112100 | 33333569125 | 4750 | 4810 | 4835 | 4735 | 28482 |
| 473 | 20231019 | 112000 | 33197637870 | 4785 | 4770 | 4845 | 4750 | 14228 |
| 474 | 20231019 | 111900 | 33129484340 | 4770 | 4815 | 4850 | 4705 | 56678 |
| 475 | 20231019 | 111800 | 32860023865 | 4820 | 4870 | 4885 | 4820 | 16812 |
| 476 | 20231019 | 111700 | 32778631090 | 4890 | 4860 | 4895 | 4860 | 2633 |
| 477 | 20231019 | 111600 | 32765784740 | 4860 | 4860 | 4880 | 4855 | 3525 |
| 478 | 20231019 | 111500 | 32748623655 | 4875 | 4885 | 4900 | 4845 | 13921 |
| 479 | 20231019 | 111400 | 32680955545 | 4885 | 4895 | 4900 | 4880 | 5628 |
| 480 | 20231019 | 111300 | 32653440790 | 4895 | 4890 | 4900 | 4880 | 2802 |
| 481 | 20231019 | 111200 | 32639749535 | 4900 | 4900 | 4900 | 4880 | 2843 |
| 482 | 20231019 | 111100 | 32625861795 | 4890 | 4920 | 4935 | 4885 | 5260 |
| 483 | 20231019 | 111000 | 32600102305 | 4920 | 4915 | 4940 | 4890 | 8517 |
| 484 | 20231019 | 110900 | 32558173475 | 4885 | 4900 | 4930 | 4885 | 3789 |
| 485 | 20231019 | 110800 | 32539623720 | 4900 | 4940 | 4940 | 4890 | 9634 |
| 486 | 20231019 | 110700 | 32492413330 | 4910 | 4925 | 4940 | 4905 | 5664 |
| 487 | 20231019 | 110600 | 32464540255 | 4935 | 4930 | 4950 | 4915 | 8331 |
| 488 | 20231019 | 110500 | 32423418135 | 4940 | 4935 | 4945 | 4925 | 6628 |
| 489 | 20231019 | 110400 | 32390698885 | 4935 | 4920 | 4950 | 4915 | 5131 |
| 490 | 20231019 | 110300 | 32365378160 | 4915 | 4895 | 4920 | 4890 | 5522 |
| 491 | 20231019 | 110200 | 32338331080 | 4890 | 4935 | 4935 | 4880 | 14364 |
| 492 | 20231019 | 110100 | 32267902155 | 4935 | 4970 | 4980 | 4925 | 13808 |
| 493 | 20231019 | 110000 | 32199438180 | 4970 | 4925 | 4970 | 4925 | 18773 |
| 494 | 20231019 | 105900 | 32106601620 | 4925 | 4900 | 4990 | 4900 | 46951 |
| 495 | 20231019 | 105800 | 31873867305 | 4925 | 4925 | 4945 | 4875 | 23574 |
| 496 | 20231019 | 105700 | 31757834765 | 4925 | 4880 | 4930 | 4860 | 10634 |
| 497 | 20231019 | 105600 | 31705700860 | 4885 | 4850 | 4890 | 4845 | 12162 |
| 498 | 20231019 | 105500 | 31646672750 | 4850 | 4855 | 4865 | 4845 | 5647 |
| 499 | 20231019 | 105400 | 31619256755 | 4855 | 4890 | 4890 | 4850 | 12959 |
| 500 | 20231019 | 105300 | 31556229995 | 4890 | 4910 | 4920 | 4890 | 8575 |
| 501 | 20231019 | 105200 | 31514159525 | 4915 | 4910 | 4935 | 4905 | 15851 |
| 502 | 20231019 | 105100 | 31436210360 | 4910 | 4910 | 4950 | 4900 | 22382 |
| 503 | 20231019 | 105000 | 31326087505 | 4910 | 4865 | 4945 | 4860 | 27413 |
| 504 | 20231019 | 104900 | 31191660685 | 4860 | 4860 | 4870 | 4850 | 4113 |
| 505 | 20231019 | 104800 | 31171683250 | 4870 | 4860 | 4880 | 4840 | 16983 |
| 506 | 20231019 | 104700 | 31089258590 | 4865 | 4875 | 4875 | 4840 | 7718 |
| 507 | 20231019 | 104600 | 31051687195 | 4875 | 4855 | 4875 | 4820 | 24620 |
| 508 | 20231019 | 104500 | 30932777270 | 4850 | 4870 | 4880 | 4850 | 13111 |
| 509 | 20231019 | 104400 | 30869028655 | 4870 | 4890 | 4895 | 4855 | 15882 |
| 510 | 20231019 | 104300 | 30791645920 | 4890 | 4860 | 4910 | 4855 | 33149 |
| 511 | 20231019 | 104200 | 30630076390 | 4860 | 4830 | 4870 | 4830 | 16494 |
| 512 | 20231019 | 104100 | 30549898545 | 4830 | 4925 | 4930 | 4820 | 34151 |
| 513 | 20231019 | 104000 | 30383676065 | 4925 | 4950 | 4950 | 4920 | 6766 |
| 514 | 20231019 | 103900 | 30350317110 | 4950 | 4960 | 4970 | 4930 | 17927 |
| 515 | 20231019 | 103800 | 30261585300 | 4965 | 4900 | 4970 | 4895 | 43717 |
| 516 | 20231019 | 103700 | 30045243080 | 4900 | 4880 | 4915 | 4855 | 28597 |
| 517 | 20231019 | 103600 | 29905484995 | 4880 | 4945 | 4950 | 4830 | 85706 |
| 518 | 20231019 | 103500 | 29487247930 | 4950 | 4945 | 4970 | 4920 | 27972 |
| 519 | 20231019 | 103400 | 29349027590 | 4940 | 4970 | 4985 | 4940 | 36826 |
| 520 | 20231019 | 103300 | 29166639775 | 4970 | 4965 | 5010 | 4960 | 21550 |
| 521 | 20231019 | 103200 | 29059384620 | 4965 | 4985 | 4990 | 4925 | 60007 |
| 522 | 20231019 | 103100 | 28762174930 | 4985 | 5000 | 5040 | 4985 | 13707 |
| 523 | 20231019 | 103000 | 28693711765 | 5020 | 5070 | 5070 | 5000 | 18597 |
| 524 | 20231019 | 102900 | 28600142575 | 5070 | 5000 | 5070 | 5000 | 12630 |
| 525 | 20231019 | 102800 | 28536484615 | 5000 | 4995 | 5030 | 4990 | 8409 |
| 526 | 20231019 | 102700 | 28494362045 | 4990 | 5030 | 5040 | 4975 | 42188 |
| 527 | 20231019 | 102600 | 28283630525 | 5040 | 5030 | 5060 | 5020 | 22873 |
| 528 | 20231019 | 102500 | 28168304035 | 5020 | 5070 | 5100 | 5020 | 25643 |
| 529 | 20231019 | 102400 | 28038544905 | 5060 | 5130 | 5130 | 4995 | 70051 |
| 530 | 20231019 | 102300 | 27686203200 | 5110 | 5140 | 5150 | 5080 | 29140 |
| 531 | 20231019 | 102200 | 27537160500 | 5140 | 5130 | 5210 | 5120 | 45737 |
| 532 | 20231019 | 102100 | 27300350230 | 5120 | 5090 | 5190 | 5080 | 36649 |
| 533 | 20231019 | 102000 | 27111686700 | 5090 | 5130 | 5140 | 5070 | 28032 |
| 534 | 20231019 | 101900 | 26968635210 | 5130 | 5070 | 5140 | 5070 | 29648 |
| 535 | 20231019 | 101800 | 26817201750 | 5070 | 5060 | 5090 | 5040 | 14112 |
| 536 | 20231019 | 101700 | 26745800340 | 5060 | 5130 | 5150 | 5060 | 46976 |
| 537 | 20231019 | 101600 | 26505916570 | 5130 | 5040 | 5200 | 5030 | 60507 |
| 538 | 20231019 | 101500 | 26197155390 | 5050 | 4985 | 5100 | 4985 | 75686 |
| 539 | 20231019 | 101400 | 25816965415 | 4990 | 5140 | 5180 | 4980 | 189651 |
| 540 | 20231019 | 101300 | 24862984160 | 5170 | 5130 | 5240 | 5130 | 106308 |
| 541 | 20231019 | 101200 | 24310939370 | 5170 | 5210 | 5210 | 5120 | 93557 |
| 542 | 20231019 | 101100 | 23826994290 | 5210 | 5110 | 5250 | 5080 | 202973 |
| 543 | 20231019 | 101000 | 22771651490 | 5100 | 5010 | 5140 | 4985 | 75744 |
| 544 | 20231019 | 100900 | 22386811445 | 4985 | 5010 | 5040 | 4985 | 21002 |
| 545 | 20231019 | 100800 | 22281484330 | 5010 | 5030 | 5060 | 5000 | 27274 |
| 546 | 20231019 | 100700 | 22143924880 | 5050 | 5030 | 5070 | 4975 | 53096 |
| 547 | 20231019 | 100600 | 21877625050 | 5040 | 5100 | 5140 | 5030 | 77583 |
| 548 | 20231019 | 100500 | 21482526090 | 5100 | 5010 | 5150 | 4965 | 209455 |
| 549 | 20231019 | 100400 | 20423443170 | 5080 | 5080 | 5080 | 5080 | 0 |
| 550 | 20231019 | 100300 | 20423443170 | 5080 | 5080 | 5080 | 5080 | 0 |
| 551 | 20231019 | 100200 | 20423443170 | 5080 | 4945 | 5080 | 4945 | 110606 |
| 552 | 20231019 | 100100 | 19868998985 | 4950 | 4975 | 4980 | 4900 | 60866 |
| 553 | 20231019 | 100000 | 19567375545 | 4975 | 4885 | 4980 | 4885 | 78445 |
| 554 | 20231019 | 095900 | 19180268020 | 4885 | 4885 | 4915 | 4820 | 110174 |
| 555 | 20231019 | 095800 | 18642266560 | 4880 | 4770 | 4890 | 4770 | 96599 |
| 556 | 20231019 | 095700 | 18175126590 | 4780 | 4755 | 4785 | 4755 | 8507 |
| 557 | 20231019 | 095600 | 18134564900 | 4755 | 4730 | 4780 | 4730 | 6769 |
| 558 | 20231019 | 095500 | 18102336340 | 4730 | 4795 | 4800 | 4705 | 19279 |
| 559 | 20231019 | 095400 | 18010593835 | 4790 | 4765 | 4800 | 4765 | 24621 |
| 560 | 20231019 | 095300 | 17892889185 | 4760 | 4730 | 4765 | 4720 | 10642 |
| 561 | 20231019 | 095200 | 17842465880 | 4735 | 4735 | 4735 | 4715 | 8247 |
| 562 | 20231019 | 095100 | 17803530815 | 4740 | 4765 | 4765 | 4720 | 10933 |
| 563 | 20231019 | 095000 | 17751785040 | 4765 | 4810 | 4825 | 4715 | 36849 |
| 564 | 20231019 | 094900 | 17575132680 | 4810 | 4685 | 4810 | 4685 | 49350 |
| 565 | 20231019 | 094800 | 17340034670 | 4680 | 4715 | 4720 | 4665 | 10536 |
| 566 | 20231019 | 094700 | 17290579830 | 4710 | 4755 | 4755 | 4690 | 21300 |
| 567 | 20231019 | 094600 | 17189987765 | 4755 | 4695 | 4755 | 4675 | 55560 |
| 568 | 20231019 | 094500 | 16927221300 | 4690 | 4655 | 4730 | 4650 | 42643 |
| 569 | 20231019 | 094400 | 16727105040 | 4670 | 4615 | 4675 | 4605 | 37669 |
| 570 | 20231019 | 094300 | 16552336855 | 4610 | 4590 | 4635 | 4580 | 9351 |
| 571 | 20231019 | 094200 | 16509093615 | 4590 | 4570 | 4630 | 4555 | 12849 |
| 572 | 20231019 | 094100 | 16450212300 | 4570 | 4590 | 4600 | 4560 | 13465 |
| 573 | 20231019 | 094000 | 16388619770 | 4585 | 4600 | 4630 | 4585 | 15667 |
| 574 | 20231019 | 093900 | 16316489510 | 4600 | 4635 | 4635 | 4560 | 15416 |
| 575 | 20231019 | 093800 | 16245522825 | 4635 | 4600 | 4645 | 4575 | 17857 |
| 576 | 20231019 | 093700 | 16163117205 | 4605 | 4555 | 4620 | 4555 | 40988 |
| 577 | 20231019 | 093600 | 15974657925 | 4555 | 4625 | 4630 | 4530 | 106384 |
| 578 | 20231019 | 093500 | 15488668925 | 4625 | 4620 | 4640 | 4560 | 126436 |
| 579 | 20231019 | 093400 | 14906470585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 580 | 20231019 | 093300 | 14906470585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 581 | 20231019 | 093200 | 14906470585 | 4665 | 4825 | 4835 | 4665 | 97434 |
| 582 | 20231019 | 093100 | 14444713770 | 4825 | 4785 | 4825 | 4760 | 40751 |
| 583 | 20231019 | 093000 | 14249571255 | 4785 | 4750 | 4800 | 4740 | 57279 |
| 584 | 20231019 | 092900 | 13975943715 | 4750 | 4830 | 4830 | 4710 | 113349 |
| 585 | 20231019 | 092800 | 13436834485 | 4830 | 4890 | 4900 | 4805 | 81394 |
| 586 | 20231019 | 092700 | 13042420475 | 4900 | 4955 | 4965 | 4855 | 83306 |
| 587 | 20231019 | 092600 | 12633949675 | 4950 | 4940 | 5000 | 4925 | 71879 |
| 588 | 20231019 | 092500 | 12277769090 | 4940 | 5060 | 5100 | 4910 | 141784 |
| 589 | 20231019 | 092400 | 11569788145 | 5090 | 5020 | 5110 | 5010 | 128893 |
| 590 | 20231019 | 092300 | 10917081215 | 5030 | 5180 | 5240 | 4960 | 358535 |
| 591 | 20231019 | 092200 | 9085537270 | 5240 | 5240 | 5240 | 5240 | 0 |
| 592 | 20231019 | 092100 | 9085537270 | 5240 | 5230 | 5240 | 5180 | 77657 |
| 593 | 20231019 | 092000 | 8679856160 | 5240 | 4910 | 5240 | 4895 | 291241 |
| 594 | 20231019 | 091900 | 7190792720 | 4910 | 4870 | 4980 | 4870 | 47393 |
| 595 | 20231019 | 091800 | 6957965880 | 4875 | 4965 | 4985 | 4845 | 71223 |
| 596 | 20231019 | 091700 | 6608794225 | 4970 | 4880 | 5020 | 4790 | 117738 |
| 597 | 20231019 | 091600 | 6031765085 | 4870 | 5120 | 5130 | 4845 | 112529 |
| 598 | 20231019 | 091500 | 5474092660 | 5100 | 4795 | 5200 | 4795 | 230713 |
| 599 | 20231019 | 091400 | 4313361285 | 4795 | 4780 | 4890 | 4760 | 45440 |
| 600 | 20231019 | 091300 | 4093926600 | 4780 | 4745 | 4890 | 4720 | 77467 |
| 601 | 20231019 | 091200 | 3722722560 | 4750 | 4900 | 5180 | 4720 | 213177 |
| 602 | 20231019 | 091100 | 2668004090 | 4875 | 4750 | 5000 | 4710 | 137157 |
| 603 | 20231019 | 091000 | 2001732615 | 4715 | 4765 | 4890 | 4700 | 120168 |
| 604 | 20231019 | 090900 | 1428135560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 605 | 20231019 | 090800 | 1428135560 | 5000 | 4730 | 5000 | 4680 | 140401 |
| 606 | 20231019 | 090700 | 743814625 | 4685 | 4550 | 4860 | 4400 | 120343 |
| 607 | 20231019 | 090600 | 180961645 | 4555 | 4555 | 4555 | 4555 | 0 |
| 608 | 20231019 | 090500 | 180961645 | 4555 | 4555 | 4555 | 4555 | 0 |
| 609 | 20231019 | 090400 | 180961645 | 4555 | 4435 | 4555 | 4390 | 16412 |
| 610 | 20231019 | 090300 | 107423075 | 4480 | 4300 | 4480 | 4300 | 9100 |
| 611 | 20231019 | 090200 | 67457590 | 4300 | 4375 | 4375 | 4290 | 485 |
| 612 | 20231019 | 090100 | 65369255 | 4280 | 4380 | 4435 | 4275 | 5519 |
| 613 | 20231019 | 090000 | 41163650 | 4380 | 4145 | 4385 | 4145 | 9659 |