30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 12802 |
| 3 | 20231020 | 191100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20231020 | 191000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20231020 | 190900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20231020 | 190800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20231020 | 190700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20231020 | 190600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20231020 | 190500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20231020 | 190400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20231020 | 190300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20231020 | 190200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20231020 | 190100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20231020 | 190000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20231020 | 185900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20231020 | 185800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20231020 | 185700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20231020 | 185600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20231020 | 185500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20231020 | 185400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20231020 | 185300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20231020 | 185200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20231020 | 185100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20231020 | 185000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20231020 | 184900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20231020 | 184800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20231020 | 184700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20231020 | 184600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20231020 | 184500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20231020 | 184400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20231020 | 184300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20231020 | 184200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 12802 |
| 33 | 20231020 | 184100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20231020 | 184000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20231020 | 183900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20231020 | 183800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20231020 | 183700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20231020 | 183600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20231020 | 183500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20231020 | 183400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20231020 | 183300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20231020 | 183200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20231020 | 183100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20231020 | 183000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20231020 | 182900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20231020 | 182800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20231020 | 182700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20231020 | 182600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20231020 | 182500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20231020 | 182400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20231020 | 182300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20231020 | 182200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20231020 | 182100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20231020 | 182000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20231020 | 181900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20231020 | 181800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20231020 | 181700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20231020 | 181600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20231020 | 181500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20231020 | 181400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20231020 | 181300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20231020 | 181200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 12802 |
| 63 | 20231020 | 181100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20231020 | 181000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20231020 | 180900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20231020 | 180800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20231020 | 180700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20231020 | 180600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20231020 | 180500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20231020 | 180400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20231020 | 180300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20231020 | 180200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20231020 | 180100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20231020 | 180000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20231020 | 175900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20231020 | 175800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20231020 | 175700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20231020 | 175600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20231020 | 175500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20231020 | 175400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20231020 | 175300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20231020 | 175200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20231020 | 175100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20231020 | 175000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20231020 | 174900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20231020 | 174800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20231020 | 174700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20231020 | 174600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20231020 | 174500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20231020 | 174400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20231020 | 174300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20231020 | 174200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 12802 |
| 93 | 20231020 | 174100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20231020 | 174000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20231020 | 173900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20231020 | 173800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20231020 | 173700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20231020 | 173600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20231020 | 173500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20231020 | 173400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20231020 | 173300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20231020 | 173200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20231020 | 173100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20231020 | 173000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20231020 | 172900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20231020 | 172800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20231020 | 172700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20231020 | 172600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20231020 | 172500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20231020 | 172400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20231020 | 172300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20231020 | 172200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20231020 | 172100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20231020 | 172000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20231020 | 171900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20231020 | 171800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20231020 | 171700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20231020 | 171600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20231020 | 171500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20231020 | 171400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20231020 | 171300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20231020 | 171200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 12802 |
| 123 | 20231020 | 171100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20231020 | 171000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20231020 | 170900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20231020 | 170800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20231020 | 170700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20231020 | 170600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20231020 | 170500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20231020 | 170400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20231020 | 170300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20231020 | 170200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20231020 | 170100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20231020 | 170000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20231020 | 165900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20231020 | 165800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20231020 | 165700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20231020 | 165600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20231020 | 165500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20231020 | 165400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20231020 | 165300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20231020 | 165200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20231020 | 165100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20231020 | 165000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20231020 | 164900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20231020 | 164800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20231020 | 164700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20231020 | 164600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20231020 | 164500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20231020 | 164400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20231020 | 164300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20231020 | 164200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 12802 |
| 153 | 20231020 | 164100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20231020 | 164000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20231020 | 163900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20231020 | 163800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20231020 | 163700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20231020 | 163600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20231020 | 163500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20231020 | 163400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20231020 | 163300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20231020 | 163200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20231020 | 163100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20231020 | 163000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20231020 | 162900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20231020 | 162800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20231020 | 162700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20231020 | 162600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20231020 | 162500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20231020 | 162400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20231020 | 162300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20231020 | 162200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20231020 | 162100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20231020 | 162000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20231020 | 161900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20231020 | 161800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20231020 | 161700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20231020 | 161600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20231020 | 161500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20231020 | 161400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20231020 | 161300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20231020 | 161200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 12802 |
| 183 | 20231020 | 161100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20231020 | 161000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20231020 | 160900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20231020 | 160800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20231020 | 160700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20231020 | 160600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20231020 | 160500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20231020 | 160400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20231020 | 160300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20231020 | 160200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20231020 | 160100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20231020 | 160000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20231020 | 155900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20231020 | 155800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20231020 | 155700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20231020 | 155600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20231020 | 155500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20231020 | 155400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20231020 | 155300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20231020 | 155200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20231020 | 155100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20231020 | 155000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20231020 | 154900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20231020 | 154800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20231020 | 154700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20231020 | 154600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20231020 | 154500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20231020 | 154400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20231020 | 154300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20231020 | 154200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 12802 |
| 213 | 20231020 | 154100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20231020 | 154000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20231020 | 153900 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20231020 | 153800 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20231020 | 153700 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20231020 | 153600 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20231020 | 153500 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20231020 | 153400 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20231020 | 153300 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20231020 | 153200 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20231020 | 153100 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20231020 | 153000 | 6632718770 | 4415 | 4415 | 4415 | 4415 | 12802 |
| 225 | 20231020 | 152900 | 6576197940 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20231020 | 152800 | 6576197940 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20231020 | 152700 | 6576197940 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20231020 | 152600 | 6576197940 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20231020 | 152500 | 6576197940 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20231020 | 152400 | 6576197940 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20231020 | 152300 | 6576197940 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20231020 | 152200 | 6576197940 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20231020 | 152100 | 6576197940 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20231020 | 152000 | 6576197940 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20231020 | 151900 | 6576197940 | 4415 | 4415 | 4425 | 4410 | 3456 |
| 236 | 20231020 | 151800 | 6560934630 | 4425 | 4425 | 4425 | 4410 | 3035 |
| 237 | 20231020 | 151700 | 6547531605 | 4420 | 4420 | 4425 | 4420 | 3018 |
| 238 | 20231020 | 151600 | 6534186750 | 4420 | 4425 | 4425 | 4415 | 1912 |
| 239 | 20231020 | 151500 | 6525739760 | 4425 | 4425 | 4425 | 4420 | 5855 |
| 240 | 20231020 | 151400 | 6499856985 | 4425 | 4420 | 4425 | 4420 | 1183 |
| 241 | 20231020 | 151300 | 6494627220 | 4420 | 4435 | 4435 | 4420 | 4073 |
| 242 | 20231020 | 151200 | 6476608865 | 4435 | 4445 | 4445 | 4435 | 892 |
| 243 | 20231020 | 151100 | 6472649940 | 4450 | 4450 | 4465 | 4445 | 4365 |
| 244 | 20231020 | 151000 | 6453203360 | 4455 | 4455 | 4455 | 4450 | 1963 |
| 245 | 20231020 | 150900 | 6444463055 | 4460 | 4455 | 4460 | 4435 | 714 |
| 246 | 20231020 | 150800 | 6441282375 | 4425 | 4430 | 4455 | 4425 | 3953 |
| 247 | 20231020 | 150700 | 6423705710 | 4430 | 4420 | 4430 | 4410 | 3262 |
| 248 | 20231020 | 150600 | 6409278755 | 4420 | 4410 | 4425 | 4410 | 57 |
| 249 | 20231020 | 150500 | 6409027220 | 4410 | 4420 | 4425 | 4405 | 3220 |
| 250 | 20231020 | 150400 | 6394815520 | 4420 | 4410 | 4420 | 4405 | 4265 |
| 251 | 20231020 | 150300 | 6376007985 | 4425 | 4425 | 4425 | 4425 | 100 |
| 252 | 20231020 | 150200 | 6375565485 | 4425 | 4425 | 4425 | 4425 | 1 |
| 253 | 20231020 | 150100 | 6375561060 | 4425 | 4405 | 4425 | 4405 | 55 |
| 254 | 20231020 | 150000 | 6375318100 | 4405 | 4410 | 4410 | 4400 | 11130 |
| 255 | 20231020 | 145900 | 6326300785 | 4415 | 4420 | 4425 | 4415 | 1131 |
| 256 | 20231020 | 145800 | 6321307350 | 4425 | 4420 | 4425 | 4415 | 835 |
| 257 | 20231020 | 145700 | 6317618150 | 4415 | 4415 | 4420 | 4415 | 2355 |
| 258 | 20231020 | 145600 | 6307220325 | 4415 | 4420 | 4425 | 4415 | 3111 |
| 259 | 20231020 | 145500 | 6293471965 | 4425 | 4430 | 4430 | 4425 | 270 |
| 260 | 20231020 | 145400 | 6292277190 | 4430 | 4420 | 4430 | 4420 | 1024 |
| 261 | 20231020 | 145300 | 6287751090 | 4420 | 4415 | 4430 | 4415 | 768 |
| 262 | 20231020 | 145200 | 6284349665 | 4425 | 4410 | 4430 | 4410 | 176 |
| 263 | 20231020 | 145100 | 6283570925 | 4410 | 4410 | 4410 | 4410 | 287 |
| 264 | 20231020 | 145000 | 6282305255 | 4410 | 4415 | 4440 | 4410 | 2821 |
| 265 | 20231020 | 144900 | 6269851940 | 4415 | 4420 | 4420 | 4415 | 641 |
| 266 | 20231020 | 144800 | 6267020735 | 4435 | 4435 | 4435 | 4435 | 876 |
| 267 | 20231020 | 144700 | 6263135675 | 4435 | 4420 | 4435 | 4410 | 2758 |
| 268 | 20231020 | 144600 | 6250953245 | 4440 | 4440 | 4440 | 4440 | 329 |
| 269 | 20231020 | 144500 | 6249492485 | 4440 | 4440 | 4440 | 4420 | 202 |
| 270 | 20231020 | 144400 | 6248599605 | 4420 | 4425 | 4425 | 4420 | 3105 |
| 271 | 20231020 | 144300 | 6234872530 | 4425 | 4425 | 4425 | 4425 | 176 |
| 272 | 20231020 | 144200 | 6234093730 | 4450 | 4450 | 4450 | 4420 | 13664 |
| 273 | 20231020 | 144100 | 6173476300 | 4450 | 4450 | 4450 | 4450 | 7110 |
| 274 | 20231020 | 144000 | 6141836800 | 4450 | 4450 | 4450 | 4450 | 204 |
| 275 | 20231020 | 143900 | 6140929000 | 4460 | 4455 | 4460 | 4450 | 146 |
| 276 | 20231020 | 143800 | 6140278770 | 4460 | 4455 | 4460 | 4450 | 3922 |
| 277 | 20231020 | 143700 | 6122811315 | 4460 | 4460 | 4460 | 4455 | 676 |
| 278 | 20231020 | 143600 | 6119798920 | 4460 | 4460 | 4460 | 4455 | 220 |
| 279 | 20231020 | 143500 | 6118817920 | 4465 | 4465 | 4465 | 4465 | 632 |
| 280 | 20231020 | 143400 | 6115996040 | 4480 | 4465 | 4480 | 4465 | 235 |
| 281 | 20231020 | 143300 | 6114946615 | 4465 | 4485 | 4485 | 4465 | 501 |
| 282 | 20231020 | 143200 | 6112709480 | 4465 | 4485 | 4485 | 4465 | 640 |
| 283 | 20231020 | 143100 | 6109849760 | 4485 | 4470 | 4485 | 4455 | 2123 |
| 284 | 20231020 | 143000 | 6100369680 | 4460 | 4465 | 4465 | 4455 | 855 |
| 285 | 20231020 | 142900 | 6096560145 | 4455 | 4460 | 4460 | 4455 | 602 |
| 286 | 20231020 | 142800 | 6093877780 | 4460 | 4460 | 4460 | 4460 | 359 |
| 287 | 20231020 | 142700 | 6092276640 | 4455 | 4460 | 4470 | 4455 | 4190 |
| 288 | 20231020 | 142600 | 6073589605 | 4470 | 4470 | 4470 | 4460 | 19 |
| 289 | 20231020 | 142500 | 6073504845 | 4465 | 4470 | 4470 | 4465 | 1514 |
| 290 | 20231020 | 142400 | 6066744665 | 4470 | 4465 | 4470 | 4465 | 625 |
| 291 | 20231020 | 142300 | 6063954035 | 4470 | 4470 | 4475 | 4470 | 1023 |
| 292 | 20231020 | 142200 | 6059381215 | 4475 | 4480 | 4480 | 4475 | 171 |
| 293 | 20231020 | 142100 | 6058615870 | 4480 | 4475 | 4480 | 4475 | 55 |
| 294 | 20231020 | 142000 | 6058369705 | 4475 | 4480 | 4480 | 4475 | 801 |
| 295 | 20231020 | 141900 | 6054781340 | 4480 | 4480 | 4480 | 4470 | 307 |
| 296 | 20231020 | 141800 | 6053406180 | 4480 | 4480 | 4480 | 4480 | 91 |
| 297 | 20231020 | 141700 | 6052998500 | 4480 | 4465 | 4480 | 4465 | 182 |
| 298 | 20231020 | 141600 | 6052185705 | 4480 | 4470 | 4480 | 4470 | 191 |
| 299 | 20231020 | 141500 | 6051331925 | 4480 | 4480 | 4480 | 4465 | 195 |
| 300 | 20231020 | 141400 | 6050461205 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20231020 | 141300 | 6050461205 | 4465 | 4465 | 4465 | 4465 | 0 |
| 302 | 20231020 | 141200 | 6050461205 | 4465 | 4490 | 4490 | 4465 | 2130 |
| 303 | 20231020 | 141100 | 6040946070 | 4475 | 4470 | 4490 | 4470 | 649 |
| 304 | 20231020 | 141000 | 6038043480 | 4470 | 4470 | 4470 | 4470 | 312 |
| 305 | 20231020 | 140900 | 6036648840 | 4470 | 4475 | 4475 | 4470 | 1063 |
| 306 | 20231020 | 140800 | 6031896915 | 4480 | 4490 | 4490 | 4480 | 660 |
| 307 | 20231020 | 140700 | 6028940085 | 4490 | 4485 | 4490 | 4480 | 103 |
| 308 | 20231020 | 140600 | 6028477870 | 4490 | 4490 | 4490 | 4490 | 330 |
| 309 | 20231020 | 140500 | 6026996170 | 4490 | 4480 | 4490 | 4475 | 332 |
| 310 | 20231020 | 140400 | 6025508805 | 4480 | 4480 | 4480 | 4480 | 2 |
| 311 | 20231020 | 140300 | 6025499845 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20231020 | 140200 | 6025499845 | 4490 | 4480 | 4490 | 4480 | 106 |
| 313 | 20231020 | 140100 | 6025024925 | 4490 | 4490 | 4490 | 4490 | 114 |
| 314 | 20231020 | 140000 | 6024513065 | 4490 | 4485 | 4490 | 4475 | 923 |
| 315 | 20231020 | 135900 | 6020377965 | 4490 | 4490 | 4490 | 4490 | 308 |
| 316 | 20231020 | 135800 | 6018995045 | 4490 | 4485 | 4490 | 4485 | 176 |
| 317 | 20231020 | 135700 | 6018205420 | 4490 | 4470 | 4490 | 4470 | 1023 |
| 318 | 20231020 | 135600 | 6013612170 | 4490 | 4480 | 4490 | 4470 | 4337 |
| 319 | 20231020 | 135500 | 5994220335 | 4495 | 4475 | 4495 | 4475 | 45 |
| 320 | 20231020 | 135400 | 5994018940 | 4495 | 4485 | 4495 | 4475 | 116 |
| 321 | 20231020 | 135300 | 5993499060 | 4485 | 4485 | 4490 | 4485 | 4465 |
| 322 | 20231020 | 135200 | 5973473445 | 4500 | 4485 | 4500 | 4485 | 213 |
| 323 | 20231020 | 135100 | 5972518110 | 4500 | 4485 | 4500 | 4485 | 1064 |
| 324 | 20231020 | 135000 | 5967740415 | 4485 | 4500 | 4500 | 4485 | 46 |
| 325 | 20231020 | 134900 | 5967534015 | 4490 | 4505 | 4505 | 4490 | 1860 |
| 326 | 20231020 | 134800 | 5959172810 | 4505 | 4500 | 4505 | 4495 | 475 |
| 327 | 20231020 | 134700 | 5957035025 | 4500 | 4495 | 4500 | 4495 | 294 |
| 328 | 20231020 | 134600 | 5955713480 | 4495 | 4490 | 4495 | 4490 | 70 |
| 329 | 20231020 | 134500 | 5955399165 | 4490 | 4485 | 4490 | 4485 | 480 |
| 330 | 20231020 | 134400 | 5953244055 | 4485 | 4495 | 4495 | 4485 | 450 |
| 331 | 20231020 | 134300 | 5951225005 | 4495 | 4485 | 4495 | 4480 | 272 |
| 332 | 20231020 | 134200 | 5950005145 | 4495 | 4495 | 4495 | 4485 | 366 |
| 333 | 20231020 | 134100 | 5948362475 | 4480 | 4495 | 4500 | 4480 | 50 |
| 334 | 20231020 | 134000 | 5948137750 | 4495 | 4475 | 4500 | 4475 | 2412 |
| 335 | 20231020 | 133900 | 5937312285 | 4475 | 4480 | 4480 | 4475 | 296 |
| 336 | 20231020 | 133800 | 5935986315 | 4470 | 4475 | 4475 | 4470 | 756 |
| 337 | 20231020 | 133700 | 5932604180 | 4475 | 4480 | 4480 | 4475 | 320 |
| 338 | 20231020 | 133600 | 5931171050 | 4485 | 4465 | 4485 | 4465 | 3797 |
| 339 | 20231020 | 133500 | 5914161775 | 4460 | 4460 | 4465 | 4460 | 1270 |
| 340 | 20231020 | 133400 | 5908495675 | 4460 | 4460 | 4480 | 4460 | 3235 |
| 341 | 20231020 | 133300 | 5894067555 | 4460 | 4460 | 4480 | 4460 | 1537 |
| 342 | 20231020 | 133200 | 5887212515 | 4475 | 4475 | 4480 | 4450 | 4943 |
| 343 | 20231020 | 133100 | 5865194415 | 4480 | 4455 | 4480 | 4455 | 115 |
| 344 | 20231020 | 133000 | 5864680745 | 4455 | 4455 | 4455 | 4455 | 4077 |
| 345 | 20231020 | 132900 | 5846517710 | 4460 | 4465 | 4465 | 4460 | 1088 |
| 346 | 20231020 | 132800 | 5841664105 | 4475 | 4460 | 4475 | 4460 | 1861 |
| 347 | 20231020 | 132700 | 5833358045 | 4460 | 4455 | 4460 | 4455 | 6292 |
| 348 | 20231020 | 132600 | 5805300725 | 4460 | 4470 | 4475 | 4460 | 1989 |
| 349 | 20231020 | 132500 | 5796423385 | 4465 | 4480 | 4480 | 4465 | 137 |
| 350 | 20231020 | 132400 | 5795809640 | 4480 | 4450 | 4480 | 4450 | 3617 |
| 351 | 20231020 | 132300 | 5779710795 | 4450 | 4470 | 4470 | 4450 | 11601 |
| 352 | 20231020 | 132200 | 5728005345 | 4470 | 4480 | 4485 | 4470 | 2824 |
| 353 | 20231020 | 132100 | 5715365285 | 4485 | 4495 | 4495 | 4480 | 1849 |
| 354 | 20231020 | 132000 | 5707070255 | 4495 | 4505 | 4505 | 4495 | 275 |
| 355 | 20231020 | 131900 | 5705834085 | 4505 | 4485 | 4505 | 4480 | 1306 |
| 356 | 20231020 | 131800 | 5699979045 | 4495 | 4485 | 4495 | 4480 | 1502 |
| 357 | 20231020 | 131700 | 5693243655 | 4485 | 4485 | 4485 | 4485 | 153 |
| 358 | 20231020 | 131600 | 5692557450 | 4485 | 4490 | 4490 | 4485 | 1791 |
| 359 | 20231020 | 131500 | 5684517115 | 4505 | 4485 | 4505 | 4480 | 1330 |
| 360 | 20231020 | 131400 | 5678544280 | 4480 | 4495 | 4505 | 4460 | 8533 |
| 361 | 20231020 | 131300 | 5640362490 | 4505 | 4515 | 4515 | 4495 | 4492 |
| 362 | 20231020 | 131200 | 5620137530 | 4520 | 4530 | 4530 | 4510 | 561 |
| 363 | 20231020 | 131100 | 5617607215 | 4510 | 4535 | 4535 | 4510 | 10083 |
| 364 | 20231020 | 131000 | 5572059090 | 4535 | 4530 | 4535 | 4530 | 681 |
| 365 | 20231020 | 130900 | 5568974115 | 4530 | 4530 | 4535 | 4520 | 1009 |
| 366 | 20231020 | 130800 | 5564413255 | 4520 | 4545 | 4545 | 4520 | 5833 |
| 367 | 20231020 | 130700 | 5538026450 | 4550 | 4545 | 4550 | 4530 | 3294 |
| 368 | 20231020 | 130600 | 5523070095 | 4545 | 4550 | 4550 | 4545 | 791 |
| 369 | 20231020 | 130500 | 5519474960 | 4550 | 4565 | 4565 | 4545 | 946 |
| 370 | 20231020 | 130400 | 5515173315 | 4550 | 4555 | 4560 | 4550 | 619 |
| 371 | 20231020 | 130300 | 5512356850 | 4565 | 4560 | 4565 | 4545 | 826 |
| 372 | 20231020 | 130200 | 5508601890 | 4565 | 4560 | 4565 | 4560 | 545 |
| 373 | 20231020 | 130100 | 5506116630 | 4560 | 4550 | 4560 | 4540 | 3400 |
| 374 | 20231020 | 130000 | 5490669580 | 4550 | 4550 | 4550 | 4545 | 1435 |
| 375 | 20231020 | 125900 | 5484140610 | 4540 | 4550 | 4550 | 4540 | 883 |
| 376 | 20231020 | 125800 | 5480128815 | 4550 | 4550 | 4550 | 4540 | 929 |
| 377 | 20231020 | 125700 | 5475908800 | 4560 | 4540 | 4560 | 4540 | 2776 |
| 378 | 20231020 | 125600 | 5463290450 | 4545 | 4545 | 4545 | 4535 | 694 |
| 379 | 20231020 | 125500 | 5460141900 | 4550 | 4555 | 4555 | 4535 | 2461 |
| 380 | 20231020 | 125400 | 5448968460 | 4560 | 4565 | 4570 | 4555 | 266 |
| 381 | 20231020 | 125300 | 5447755265 | 4570 | 4570 | 4570 | 4555 | 2152 |
| 382 | 20231020 | 125200 | 5437944195 | 4555 | 4555 | 4575 | 4555 | 6637 |
| 383 | 20231020 | 125100 | 5407662480 | 4535 | 4525 | 4555 | 4520 | 6254 |
| 384 | 20231020 | 125000 | 5379299525 | 4525 | 4530 | 4535 | 4520 | 5768 |
| 385 | 20231020 | 124900 | 5353185740 | 4530 | 4550 | 4555 | 4525 | 4700 |
| 386 | 20231020 | 124800 | 5331875990 | 4550 | 4530 | 4555 | 4530 | 6912 |
| 387 | 20231020 | 124700 | 5300464405 | 4530 | 4560 | 4560 | 4520 | 31520 |
| 388 | 20231020 | 124600 | 5157563775 | 4550 | 4565 | 4575 | 4550 | 6937 |
| 389 | 20231020 | 124500 | 5125954345 | 4560 | 4550 | 4585 | 4540 | 8836 |
| 390 | 20231020 | 124400 | 5085647130 | 4550 | 4615 | 4645 | 4550 | 51951 |
| 391 | 20231020 | 124300 | 4847364155 | 4615 | 4720 | 4735 | 4600 | 81984 |
| 392 | 20231020 | 124200 | 4466815550 | 4740 | 4535 | 4770 | 4535 | 158094 |
| 393 | 20231020 | 124100 | 3722811705 | 4535 | 4515 | 4535 | 4515 | 6346 |
| 394 | 20231020 | 124000 | 3694095970 | 4510 | 4500 | 4510 | 4495 | 1860 |
| 395 | 20231020 | 123900 | 3685721725 | 4500 | 4500 | 4500 | 4500 | 1 |
| 396 | 20231020 | 123800 | 3685717225 | 4500 | 4500 | 4500 | 4500 | 5 |
| 397 | 20231020 | 123700 | 3685694725 | 4490 | 4500 | 4500 | 4480 | 172 |
| 398 | 20231020 | 123600 | 3684922445 | 4475 | 4475 | 4475 | 4470 | 1198 |
| 399 | 20231020 | 123500 | 3679561400 | 4475 | 4485 | 4510 | 4475 | 1868 |
| 400 | 20231020 | 123400 | 3671196355 | 4485 | 4485 | 4485 | 4485 | 50 |
| 401 | 20231020 | 123300 | 3670972105 | 4480 | 4490 | 4490 | 4480 | 1888 |
| 402 | 20231020 | 123200 | 3662501205 | 4490 | 4500 | 4500 | 4490 | 611 |
| 403 | 20231020 | 123100 | 3659754415 | 4500 | 4500 | 4500 | 4500 | 0 |
| 404 | 20231020 | 123000 | 3659754415 | 4500 | 4500 | 4500 | 4500 | 210 |
| 405 | 20231020 | 122900 | 3658809415 | 4500 | 4500 | 4500 | 4495 | 1328 |
| 406 | 20231020 | 122800 | 3652833435 | 4500 | 4500 | 4500 | 4500 | 310 |
| 407 | 20231020 | 122700 | 3651438435 | 4515 | 4515 | 4515 | 4515 | 444 |
| 408 | 20231020 | 122600 | 3649433775 | 4520 | 4520 | 4520 | 4520 | 0 |
| 409 | 20231020 | 122500 | 3649433775 | 4520 | 4520 | 4520 | 4520 | 100 |
| 410 | 20231020 | 122400 | 3648981775 | 4490 | 4495 | 4520 | 4490 | 1402 |
| 411 | 20231020 | 122300 | 3642656955 | 4490 | 4500 | 4500 | 4490 | 1835 |
| 412 | 20231020 | 122200 | 3634406170 | 4510 | 4505 | 4510 | 4500 | 1373 |
| 413 | 20231020 | 122100 | 3628220035 | 4505 | 4515 | 4515 | 4505 | 111 |
| 414 | 20231020 | 122000 | 3627719695 | 4520 | 4505 | 4520 | 4505 | 114 |
| 415 | 20231020 | 121900 | 3627204850 | 4530 | 4515 | 4530 | 4505 | 1630 |
| 416 | 20231020 | 121800 | 3619832010 | 4515 | 4515 | 4515 | 4515 | 813 |
| 417 | 20231020 | 121700 | 3616161315 | 4515 | 4510 | 4515 | 4505 | 665 |
| 418 | 20231020 | 121600 | 3613163815 | 4510 | 4505 | 4510 | 4505 | 111 |
| 419 | 20231020 | 121500 | 3612663215 | 4510 | 4505 | 4510 | 4505 | 218 |
| 420 | 20231020 | 121400 | 3611680125 | 4515 | 4515 | 4515 | 4515 | 90 |
| 421 | 20231020 | 121300 | 3611273775 | 4515 | 4500 | 4515 | 4500 | 361 |
| 422 | 20231020 | 121200 | 3609648360 | 4500 | 4515 | 4515 | 4500 | 1561 |
| 423 | 20231020 | 121100 | 3602617265 | 4515 | 4520 | 4520 | 4515 | 740 |
| 424 | 20231020 | 121000 | 3599275610 | 4520 | 4525 | 4530 | 4520 | 341 |
| 425 | 20231020 | 120900 | 3597733655 | 4525 | 4510 | 4525 | 4510 | 1267 |
| 426 | 20231020 | 120800 | 3592007365 | 4515 | 4515 | 4520 | 4515 | 390 |
| 427 | 20231020 | 120700 | 3590246420 | 4520 | 4515 | 4520 | 4515 | 402 |
| 428 | 20231020 | 120600 | 3588431385 | 4520 | 4520 | 4520 | 4520 | 807 |
| 429 | 20231020 | 120500 | 3584783745 | 4520 | 4525 | 4530 | 4520 | 326 |
| 430 | 20231020 | 120400 | 3583310020 | 4530 | 4530 | 4535 | 4525 | 2192 |
| 431 | 20231020 | 120300 | 3573390605 | 4525 | 4525 | 4535 | 4525 | 310 |
| 432 | 20231020 | 120200 | 3571987760 | 4530 | 4530 | 4530 | 4530 | 1287 |
| 433 | 20231020 | 120100 | 3566157650 | 4530 | 4525 | 4545 | 4520 | 3695 |
| 434 | 20231020 | 120000 | 3549411125 | 4530 | 4530 | 4530 | 4520 | 1261 |
| 435 | 20231020 | 115900 | 3543702985 | 4535 | 4540 | 4545 | 4525 | 3725 |
| 436 | 20231020 | 115800 | 3526816595 | 4545 | 4530 | 4545 | 4520 | 3523 |
| 437 | 20231020 | 115700 | 3510854305 | 4530 | 4530 | 4535 | 4525 | 4052 |
| 438 | 20231020 | 115600 | 3492499785 | 4530 | 4515 | 4535 | 4515 | 5829 |
| 439 | 20231020 | 115500 | 3466124830 | 4515 | 4495 | 4515 | 4495 | 3894 |
| 440 | 20231020 | 115400 | 3448579270 | 4500 | 4490 | 4500 | 4490 | 4417 |
| 441 | 20231020 | 115300 | 3428715925 | 4485 | 4475 | 4485 | 4475 | 4250 |
| 442 | 20231020 | 115200 | 3409673375 | 4475 | 4470 | 4475 | 4450 | 1636 |
| 443 | 20231020 | 115100 | 3402360350 | 4470 | 4450 | 4480 | 4450 | 3292 |
| 444 | 20231020 | 115000 | 3387640390 | 4445 | 4435 | 4445 | 4435 | 1085 |
| 445 | 20231020 | 114900 | 3382824450 | 4435 | 4440 | 4440 | 4435 | 982 |
| 446 | 20231020 | 114800 | 3378464385 | 4420 | 4425 | 4440 | 4410 | 1031 |
| 447 | 20231020 | 114700 | 3373908000 | 4425 | 4410 | 4425 | 4405 | 5254 |
| 448 | 20231020 | 114600 | 3350750485 | 4410 | 4420 | 4430 | 4410 | 5478 |
| 449 | 20231020 | 114500 | 3326574560 | 4420 | 4430 | 4440 | 4420 | 878 |
| 450 | 20231020 | 114400 | 3322681500 | 4430 | 4430 | 4430 | 4420 | 2214 |
| 451 | 20231020 | 114300 | 3312885325 | 4420 | 4425 | 4435 | 4420 | 3438 |
| 452 | 20231020 | 114200 | 3297678715 | 4425 | 4435 | 4440 | 4425 | 2428 |
| 453 | 20231020 | 114100 | 3286910250 | 4435 | 4425 | 4435 | 4425 | 3535 |
| 454 | 20231020 | 114000 | 3271249520 | 4420 | 4430 | 4430 | 4420 | 9257 |
| 455 | 20231020 | 113900 | 3230285485 | 4435 | 4440 | 4445 | 4430 | 2631 |
| 456 | 20231020 | 113800 | 3218613570 | 4440 | 4450 | 4450 | 4440 | 3271 |
| 457 | 20231020 | 113700 | 3204068805 | 4455 | 4455 | 4455 | 4450 | 1258 |
| 458 | 20231020 | 113600 | 3198470355 | 4455 | 4450 | 4455 | 4450 | 719 |
| 459 | 20231020 | 113500 | 3195268210 | 4455 | 4455 | 4455 | 4455 | 2452 |
| 460 | 20231020 | 113400 | 3184344550 | 4455 | 4455 | 4455 | 4455 | 704 |
| 461 | 20231020 | 113300 | 3181208230 | 4455 | 4465 | 4465 | 4455 | 2762 |
| 462 | 20231020 | 113200 | 3168887985 | 4465 | 4475 | 4475 | 4465 | 227 |
| 463 | 20231020 | 113100 | 3167873340 | 4470 | 4470 | 4470 | 4470 | 150 |
| 464 | 20231020 | 113000 | 3167202840 | 4475 | 4465 | 4475 | 4465 | 7 |
| 465 | 20231020 | 112900 | 3167171525 | 4460 | 4465 | 4465 | 4460 | 198 |
| 466 | 20231020 | 112800 | 3166288430 | 4460 | 4460 | 4460 | 4460 | 15 |
| 467 | 20231020 | 112700 | 3166221530 | 4460 | 4475 | 4475 | 4460 | 565 |
| 468 | 20231020 | 112600 | 3163701615 | 4475 | 4475 | 4475 | 4460 | 293 |
| 469 | 20231020 | 112500 | 3162394790 | 4465 | 4465 | 4475 | 4460 | 1471 |
| 470 | 20231020 | 112400 | 3155830730 | 4475 | 4470 | 4475 | 4465 | 446 |
| 471 | 20231020 | 112300 | 3153839115 | 4470 | 4470 | 4475 | 4470 | 875 |
| 472 | 20231020 | 112200 | 3149927835 | 4470 | 4480 | 4480 | 4470 | 640 |
| 473 | 20231020 | 112100 | 3147066895 | 4470 | 4470 | 4485 | 4470 | 541 |
| 474 | 20231020 | 112000 | 3144648490 | 4470 | 4470 | 4470 | 4470 | 630 |
| 475 | 20231020 | 111900 | 3141832390 | 4480 | 4475 | 4480 | 4475 | 1010 |
| 476 | 20231020 | 111800 | 3137312590 | 4470 | 4475 | 4475 | 4470 | 1793 |
| 477 | 20231020 | 111700 | 3129297870 | 4470 | 4475 | 4480 | 4470 | 1246 |
| 478 | 20231020 | 111600 | 3123721965 | 4485 | 4480 | 4485 | 4480 | 166 |
| 479 | 20231020 | 111500 | 3122978185 | 4485 | 4490 | 4490 | 4485 | 381 |
| 480 | 20231020 | 111400 | 3121269245 | 4490 | 4490 | 4490 | 4485 | 274 |
| 481 | 20231020 | 111300 | 3120040230 | 4495 | 4485 | 4495 | 4475 | 701 |
| 482 | 20231020 | 111200 | 3116901295 | 4495 | 4495 | 4495 | 4495 | 406 |
| 483 | 20231020 | 111100 | 3115076325 | 4495 | 4485 | 4495 | 4485 | 2066 |
| 484 | 20231020 | 111000 | 3105806965 | 4485 | 4485 | 4485 | 4485 | 440 |
| 485 | 20231020 | 110900 | 3103833565 | 4485 | 4480 | 4485 | 4460 | 2391 |
| 486 | 20231020 | 110800 | 3093123955 | 4475 | 4470 | 4475 | 4460 | 2609 |
| 487 | 20231020 | 110700 | 3081475650 | 4460 | 4460 | 4460 | 4460 | 901 |
| 488 | 20231020 | 110600 | 3077457190 | 4460 | 4470 | 4470 | 4460 | 3098 |
| 489 | 20231020 | 110500 | 3063625365 | 4470 | 4480 | 4480 | 4470 | 1956 |
| 490 | 20231020 | 110400 | 3054882025 | 4470 | 4470 | 4470 | 4470 | 249 |
| 491 | 20231020 | 110300 | 3053768995 | 4480 | 4465 | 4480 | 4465 | 10 |
| 492 | 20231020 | 110200 | 3053724315 | 4465 | 4475 | 4475 | 4465 | 1965 |
| 493 | 20231020 | 110100 | 3044943260 | 4470 | 4465 | 4475 | 4465 | 2077 |
| 494 | 20231020 | 110000 | 3035654970 | 4465 | 4475 | 4475 | 4465 | 1882 |
| 495 | 20231020 | 105900 | 3027245070 | 4490 | 4475 | 4490 | 4475 | 983 |
| 496 | 20231020 | 105800 | 3022835240 | 4475 | 4485 | 4485 | 4475 | 600 |
| 497 | 20231020 | 105700 | 3020149240 | 4490 | 4490 | 4490 | 4490 | 0 |
| 498 | 20231020 | 105600 | 3020149240 | 4490 | 4490 | 4490 | 4470 | 237 |
| 499 | 20231020 | 105500 | 3019085130 | 4475 | 4470 | 4475 | 4470 | 1331 |
| 500 | 20231020 | 105400 | 3013131560 | 4470 | 4470 | 4470 | 4470 | 493 |
| 501 | 20231020 | 105300 | 3010927850 | 4470 | 4465 | 4470 | 4455 | 809 |
| 502 | 20231020 | 105200 | 3007318475 | 4460 | 4465 | 4465 | 4460 | 1011 |
| 503 | 20231020 | 105100 | 3002809190 | 4460 | 4460 | 4460 | 4460 | 930 |
| 504 | 20231020 | 105000 | 2998661390 | 4460 | 4485 | 4485 | 4460 | 1662 |
| 505 | 20231020 | 104900 | 2991228020 | 4485 | 4485 | 4485 | 4465 | 2560 |
| 506 | 20231020 | 104800 | 2979752420 | 4485 | 4480 | 4485 | 4480 | 1380 |
| 507 | 20231020 | 104700 | 2973568120 | 4485 | 4455 | 4485 | 4455 | 949 |
| 508 | 20231020 | 104600 | 2969336395 | 4455 | 4465 | 4465 | 4455 | 808 |
| 509 | 20231020 | 104500 | 2965736245 | 4455 | 4465 | 4465 | 4455 | 406 |
| 510 | 20231020 | 104400 | 2963927495 | 4455 | 4450 | 4465 | 4450 | 564 |
| 511 | 20231020 | 104300 | 2961416115 | 4450 | 4455 | 4455 | 4445 | 3721 |
| 512 | 20231020 | 104200 | 2944863640 | 4450 | 4465 | 4465 | 4450 | 4264 |
| 513 | 20231020 | 104100 | 2925876340 | 4455 | 4465 | 4465 | 4455 | 1108 |
| 514 | 20231020 | 104000 | 2920931720 | 4460 | 4475 | 4475 | 4460 | 2164 |
| 515 | 20231020 | 103900 | 2911260285 | 4475 | 4495 | 4495 | 4475 | 324 |
| 516 | 20231020 | 103800 | 2909810365 | 4475 | 4485 | 4485 | 4475 | 2732 |
| 517 | 20231020 | 103700 | 2897576550 | 4485 | 4490 | 4495 | 4485 | 165 |
| 518 | 20231020 | 103600 | 2896836115 | 4480 | 4475 | 4480 | 4475 | 498 |
| 519 | 20231020 | 103500 | 2894606365 | 4475 | 4475 | 4475 | 4475 | 437 |
| 520 | 20231020 | 103400 | 2892650790 | 4475 | 4475 | 4480 | 4475 | 269 |
| 521 | 20231020 | 103300 | 2891446990 | 4475 | 4500 | 4500 | 4475 | 371 |
| 522 | 20231020 | 103200 | 2889786740 | 4470 | 4465 | 4500 | 4465 | 322 |
| 523 | 20231020 | 103100 | 2888347835 | 4465 | 4490 | 4490 | 4465 | 2622 |
| 524 | 20231020 | 103000 | 2876629975 | 4490 | 4475 | 4490 | 4475 | 2763 |
| 525 | 20231020 | 102900 | 2864242890 | 4465 | 4475 | 4475 | 4460 | 670 |
| 526 | 20231020 | 102800 | 2861249520 | 4475 | 4480 | 4480 | 4475 | 1277 |
| 527 | 20231020 | 102700 | 2855529105 | 4485 | 4465 | 4485 | 4445 | 1701 |
| 528 | 20231020 | 102600 | 2847928585 | 4445 | 4440 | 4465 | 4440 | 4024 |
| 529 | 20231020 | 102500 | 2830040805 | 4440 | 4490 | 4490 | 4440 | 11435 |
| 530 | 20231020 | 102400 | 2778987275 | 4490 | 4490 | 4500 | 4485 | 1452 |
| 531 | 20231020 | 102300 | 2772469105 | 4490 | 4500 | 4505 | 4490 | 1047 |
| 532 | 20231020 | 102200 | 2767758765 | 4500 | 4480 | 4505 | 4480 | 2025 |
| 533 | 20231020 | 102100 | 2758678500 | 4480 | 4530 | 4530 | 4480 | 30214 |
| 534 | 20231020 | 102000 | 2622580875 | 4530 | 4540 | 4540 | 4530 | 4968 |
| 535 | 20231020 | 101900 | 2600058870 | 4535 | 4540 | 4540 | 4535 | 371 |
| 536 | 20231020 | 101800 | 2598375880 | 4540 | 4535 | 4540 | 4535 | 623 |
| 537 | 20231020 | 101700 | 2595549025 | 4535 | 4550 | 4550 | 4535 | 293 |
| 538 | 20231020 | 101600 | 2594218525 | 4550 | 4535 | 4550 | 4530 | 1893 |
| 539 | 20231020 | 101500 | 2585642945 | 4535 | 4540 | 4540 | 4530 | 3181 |
| 540 | 20231020 | 101400 | 2571217605 | 4540 | 4540 | 4540 | 4525 | 5646 |
| 541 | 20231020 | 101300 | 2545639365 | 4545 | 4590 | 4595 | 4540 | 8962 |
| 542 | 20231020 | 101200 | 2504825155 | 4575 | 4555 | 4600 | 4550 | 7028 |
| 543 | 20231020 | 101100 | 2472653490 | 4555 | 4540 | 4555 | 4535 | 1392 |
| 544 | 20231020 | 101000 | 2466330140 | 4535 | 4540 | 4540 | 4530 | 5834 |
| 545 | 20231020 | 100900 | 2439886335 | 4540 | 4545 | 4545 | 4535 | 2456 |
| 546 | 20231020 | 100800 | 2428738745 | 4545 | 4545 | 4560 | 4540 | 1943 |
| 547 | 20231020 | 100700 | 2419904760 | 4545 | 4565 | 4565 | 4545 | 3930 |
| 548 | 20231020 | 100600 | 2402013595 | 4565 | 4575 | 4585 | 4560 | 3797 |
| 549 | 20231020 | 100500 | 2384661960 | 4575 | 4610 | 4620 | 4575 | 7510 |
| 550 | 20231020 | 100400 | 2350119875 | 4605 | 4620 | 4625 | 4580 | 12986 |
| 551 | 20231020 | 100300 | 2290402025 | 4625 | 4615 | 4635 | 4605 | 25647 |
| 552 | 20231020 | 100200 | 2171744825 | 4625 | 4580 | 4630 | 4575 | 35946 |
| 553 | 20231020 | 100100 | 2006187850 | 4580 | 4520 | 4580 | 4520 | 12018 |
| 554 | 20231020 | 100000 | 1951473700 | 4520 | 4525 | 4530 | 4520 | 4857 |
| 555 | 20231020 | 095900 | 1929511885 | 4520 | 4530 | 4530 | 4520 | 5999 |
| 556 | 20231020 | 095800 | 1902393470 | 4525 | 4525 | 4525 | 4525 | 1414 |
| 557 | 20231020 | 095700 | 1895995120 | 4530 | 4530 | 4535 | 4530 | 2075 |
| 558 | 20231020 | 095600 | 1886587750 | 4535 | 4525 | 4535 | 4525 | 702 |
| 559 | 20231020 | 095500 | 1883408880 | 4535 | 4535 | 4540 | 4505 | 5104 |
| 560 | 20231020 | 095400 | 1860299830 | 4535 | 4510 | 4535 | 4510 | 8979 |
| 561 | 20231020 | 095300 | 1819667920 | 4515 | 4505 | 4515 | 4505 | 220 |
| 562 | 20231020 | 095200 | 1818674920 | 4505 | 4500 | 4515 | 4500 | 1161 |
| 563 | 20231020 | 095100 | 1813433465 | 4515 | 4500 | 4515 | 4495 | 2250 |
| 564 | 20231020 | 095000 | 1803298905 | 4505 | 4505 | 4505 | 4490 | 1265 |
| 565 | 20231020 | 094900 | 1797611220 | 4505 | 4510 | 4510 | 4495 | 2766 |
| 566 | 20231020 | 094800 | 1785160730 | 4510 | 4510 | 4510 | 4495 | 1578 |
| 567 | 20231020 | 094700 | 1778059600 | 4510 | 4510 | 4520 | 4500 | 965 |
| 568 | 20231020 | 094600 | 1773707450 | 4510 | 4510 | 4520 | 4510 | 2660 |
| 569 | 20231020 | 094500 | 1761696270 | 4510 | 4485 | 4510 | 4480 | 4159 |
| 570 | 20231020 | 094400 | 1743009845 | 4485 | 4500 | 4500 | 4485 | 1637 |
| 571 | 20231020 | 094300 | 1735660625 | 4500 | 4495 | 4500 | 4485 | 2999 |
| 572 | 20231020 | 094200 | 1722203045 | 4495 | 4485 | 4495 | 4480 | 663 |
| 573 | 20231020 | 094100 | 1719229950 | 4485 | 4500 | 4500 | 4480 | 668 |
| 574 | 20231020 | 094000 | 1716226965 | 4480 | 4485 | 4500 | 4480 | 1310 |
| 575 | 20231020 | 093900 | 1710355825 | 4500 | 4480 | 4500 | 4480 | 5042 |
| 576 | 20231020 | 093800 | 1687756650 | 4500 | 4500 | 4500 | 4480 | 1546 |
| 577 | 20231020 | 093700 | 1680829250 | 4500 | 4480 | 4500 | 4480 | 1140 |
| 578 | 20231020 | 093600 | 1675720130 | 4500 | 4500 | 4510 | 4480 | 2066 |
| 579 | 20231020 | 093500 | 1666455040 | 4500 | 4500 | 4510 | 4480 | 1247 |
| 580 | 20231020 | 093400 | 1660853780 | 4500 | 4500 | 4500 | 4500 | 93 |
| 581 | 20231020 | 093300 | 1660435280 | 4500 | 4485 | 4500 | 4475 | 2707 |
| 582 | 20231020 | 093200 | 1648307595 | 4485 | 4510 | 4510 | 4485 | 7297 |
| 583 | 20231020 | 093100 | 1615482990 | 4510 | 4520 | 4520 | 4510 | 2013 |
| 584 | 20231020 | 093000 | 1606404350 | 4520 | 4535 | 4535 | 4510 | 7901 |
| 585 | 20231020 | 092900 | 1570712870 | 4525 | 4545 | 4545 | 4525 | 2871 |
| 586 | 20231020 | 092800 | 1557697330 | 4550 | 4540 | 4550 | 4530 | 3968 |
| 587 | 20231020 | 092700 | 1539687720 | 4530 | 4525 | 4535 | 4510 | 4270 |
| 588 | 20231020 | 092600 | 1520367220 | 4525 | 4515 | 4530 | 4515 | 5450 |
| 589 | 20231020 | 092500 | 1495728825 | 4515 | 4515 | 4520 | 4515 | 1626 |
| 590 | 20231020 | 092400 | 1488382880 | 4515 | 4450 | 4520 | 4450 | 15632 |
| 591 | 20231020 | 092300 | 1418013810 | 4470 | 4450 | 4480 | 4440 | 4531 |
| 592 | 20231020 | 092200 | 1397828400 | 4450 | 4435 | 4465 | 4435 | 2809 |
| 593 | 20231020 | 092100 | 1385344560 | 4435 | 4470 | 4490 | 4435 | 10006 |
| 594 | 20231020 | 092000 | 1340759090 | 4470 | 4470 | 4495 | 4470 | 671 |
| 595 | 20231020 | 091900 | 1337759635 | 4495 | 4490 | 4515 | 4465 | 4210 |
| 596 | 20231020 | 091800 | 1318914795 | 4470 | 4500 | 4510 | 4465 | 3531 |
| 597 | 20231020 | 091700 | 1303099365 | 4490 | 4515 | 4525 | 4490 | 7547 |
| 598 | 20231020 | 091600 | 1269102080 | 4515 | 4525 | 4530 | 4510 | 11996 |
| 599 | 20231020 | 091500 | 1214892895 | 4520 | 4500 | 4540 | 4500 | 9601 |
| 600 | 20231020 | 091400 | 1171427930 | 4535 | 4450 | 4535 | 4450 | 12054 |
| 601 | 20231020 | 091300 | 1117126080 | 4470 | 4425 | 4470 | 4405 | 9377 |
| 602 | 20231020 | 091200 | 1075540020 | 4410 | 4425 | 4440 | 4365 | 25886 |
| 603 | 20231020 | 091100 | 961760270 | 4430 | 4470 | 4470 | 4430 | 12627 |
| 604 | 20231020 | 091000 | 905529595 | 4470 | 4475 | 4475 | 4465 | 7025 |
| 605 | 20231020 | 090900 | 874143625 | 4475 | 4465 | 4515 | 4460 | 3953 |
| 606 | 20231020 | 090800 | 856487195 | 4465 | 4460 | 4530 | 4460 | 12655 |
| 607 | 20231020 | 090700 | 799970535 | 4460 | 4510 | 4510 | 4455 | 13646 |
| 608 | 20231020 | 090600 | 738965570 | 4485 | 4510 | 4520 | 4480 | 11333 |
| 609 | 20231020 | 090500 | 688015145 | 4510 | 4525 | 4525 | 4505 | 5468 |
| 610 | 20231020 | 090400 | 663343770 | 4530 | 4500 | 4530 | 4500 | 5796 |
| 611 | 20231020 | 090300 | 637169300 | 4500 | 4535 | 4545 | 4500 | 13978 |
| 612 | 20231020 | 090200 | 574090645 | 4525 | 4520 | 4530 | 4485 | 30124 |
| 613 | 20231020 | 090100 | 438259230 | 4520 | 4565 | 4600 | 4515 | 39762 |
| 614 | 20231020 | 090000 | 256840935 | 4560 | 4400 | 4575 | 4380 | 56741 |