31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 192000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 14608 |
| 3 | 20240222 | 191900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240222 | 191800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240222 | 191700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240222 | 191600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240222 | 191500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240222 | 191400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240222 | 191300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240222 | 191200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240222 | 191100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240222 | 191000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240222 | 190900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240222 | 190800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240222 | 190700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240222 | 190600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240222 | 190500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240222 | 190400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240222 | 190300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240222 | 190200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240222 | 190100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240222 | 190000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240222 | 185900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240222 | 185800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240222 | 185700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240222 | 185600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240222 | 185500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240222 | 185400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240222 | 185300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240222 | 185200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240222 | 185100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240222 | 185000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 14608 |
| 33 | 20240222 | 184900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240222 | 184800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240222 | 184700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240222 | 184600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240222 | 184500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240222 | 184400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240222 | 184300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240222 | 184200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240222 | 184100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240222 | 184000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240222 | 183900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240222 | 183800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240222 | 183700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240222 | 183600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240222 | 183500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240222 | 183400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240222 | 183300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240222 | 183200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240222 | 183100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240222 | 183000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240222 | 182900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240222 | 182800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240222 | 182700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240222 | 182600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240222 | 182500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240222 | 182400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240222 | 182300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240222 | 182200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240222 | 182100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240222 | 182000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 14608 |
| 63 | 20240222 | 181900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240222 | 181800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240222 | 181700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240222 | 181600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240222 | 181500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240222 | 181400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240222 | 181300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240222 | 181200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240222 | 181100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240222 | 181000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240222 | 180900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240222 | 180800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240222 | 180700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240222 | 180600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240222 | 180500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240222 | 180400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240222 | 180300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240222 | 180200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240222 | 180100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240222 | 180000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240222 | 175900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240222 | 175800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240222 | 175700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240222 | 175600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240222 | 175500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240222 | 175400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240222 | 175300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240222 | 175200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240222 | 175100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240222 | 175000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 14608 |
| 93 | 20240222 | 174900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240222 | 174800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240222 | 174700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240222 | 174600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240222 | 174500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240222 | 174400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240222 | 174300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240222 | 174200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240222 | 174100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240222 | 174000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240222 | 173900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240222 | 173800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240222 | 173700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240222 | 173600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240222 | 173500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240222 | 173400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240222 | 173300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240222 | 173200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240222 | 173100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240222 | 173000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240222 | 172900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240222 | 172800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240222 | 172700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240222 | 172600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240222 | 172500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240222 | 172400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240222 | 172300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240222 | 172200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240222 | 172100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240222 | 172000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 14608 |
| 123 | 20240222 | 171900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240222 | 171800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240222 | 171700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240222 | 171600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240222 | 171500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240222 | 171400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240222 | 171300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240222 | 171200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240222 | 171100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240222 | 171000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240222 | 170900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240222 | 170800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240222 | 170700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240222 | 170600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240222 | 170500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240222 | 170400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240222 | 170300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240222 | 170200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240222 | 170100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240222 | 170000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240222 | 165900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240222 | 165800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240222 | 165700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240222 | 165600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240222 | 165500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240222 | 165400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240222 | 165300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240222 | 165200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240222 | 165100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240222 | 165000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 14608 |
| 153 | 20240222 | 164900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240222 | 164800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240222 | 164700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240222 | 164600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240222 | 164500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240222 | 164400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240222 | 164300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240222 | 164200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240222 | 164100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240222 | 164000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240222 | 163900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240222 | 163800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240222 | 163700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240222 | 163600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240222 | 163500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240222 | 163400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240222 | 163300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240222 | 163200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240222 | 163100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240222 | 163000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240222 | 162900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240222 | 162800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240222 | 162700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240222 | 162600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240222 | 162500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240222 | 162400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240222 | 162300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240222 | 162200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240222 | 162100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240222 | 162000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 14608 |
| 183 | 20240222 | 161900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240222 | 161800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240222 | 161700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240222 | 161600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240222 | 161500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240222 | 161400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240222 | 161300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240222 | 161200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240222 | 161100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240222 | 161000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240222 | 160900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240222 | 160800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240222 | 160700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240222 | 160600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240222 | 160500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240222 | 160400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240222 | 160300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240222 | 160200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240222 | 160100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240222 | 160000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240222 | 155900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240222 | 155800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240222 | 155700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240222 | 155600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240222 | 155500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240222 | 155400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240222 | 155300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240222 | 155200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240222 | 155100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240222 | 155000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 14608 |
| 213 | 20240222 | 154900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240222 | 154800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240222 | 154700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240222 | 154600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240222 | 154500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240222 | 154400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240222 | 154300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240222 | 154200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240222 | 154100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240222 | 154000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240222 | 153900 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240222 | 153800 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240222 | 153700 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240222 | 153600 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240222 | 153500 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240222 | 153400 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240222 | 153300 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240222 | 153200 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240222 | 153100 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240222 | 153000 | 7197570690 | 5540 | 5540 | 5540 | 5540 | 14608 |
| 233 | 20240222 | 152900 | 7116642370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240222 | 152800 | 7116642370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240222 | 152700 | 7116642370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240222 | 152600 | 7116642370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20240222 | 152500 | 7116642370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20240222 | 152400 | 7116642370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20240222 | 152300 | 7116642370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20240222 | 152200 | 7116642370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240222 | 152100 | 7116642370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20240222 | 152000 | 7116642370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 243 | 20240222 | 151900 | 7116642370 | 5540 | 5440 | 5540 | 5440 | 22650 |
| 244 | 20240222 | 151800 | 6992486350 | 5440 | 5440 | 5450 | 5420 | 968 |
| 245 | 20240222 | 151700 | 6987227680 | 5450 | 5440 | 5450 | 5440 | 1542 |
| 246 | 20240222 | 151600 | 6978825780 | 5420 | 5450 | 5450 | 5420 | 2041 |
| 247 | 20240222 | 151500 | 6967726010 | 5450 | 5450 | 5450 | 5450 | 1951 |
| 248 | 20240222 | 151400 | 6957093060 | 5440 | 5430 | 5450 | 5430 | 719 |
| 249 | 20240222 | 151300 | 6953180190 | 5420 | 5420 | 5420 | 5420 | 100 |
| 250 | 20240222 | 151200 | 6952638190 | 5450 | 5420 | 5450 | 5420 | 902 |
| 251 | 20240222 | 151100 | 6947738700 | 5440 | 5430 | 5440 | 5420 | 1839 |
| 252 | 20240222 | 151000 | 6937749340 | 5430 | 5440 | 5450 | 5430 | 1822 |
| 253 | 20240222 | 150900 | 6927855510 | 5450 | 5450 | 5450 | 5450 | 286 |
| 254 | 20240222 | 150800 | 6926296810 | 5440 | 5450 | 5450 | 5440 | 300 |
| 255 | 20240222 | 150700 | 6924663430 | 5450 | 5460 | 5460 | 5450 | 573 |
| 256 | 20240222 | 150600 | 6921539060 | 5460 | 5460 | 5460 | 5460 | 585 |
| 257 | 20240222 | 150500 | 6918344960 | 5450 | 5440 | 5450 | 5440 | 499 |
| 258 | 20240222 | 150400 | 6915625710 | 5460 | 5450 | 5460 | 5430 | 1297 |
| 259 | 20240222 | 150300 | 6908552860 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 260 | 20240222 | 150200 | 6903102860 | 5450 | 5460 | 5460 | 5450 | 207 |
| 261 | 20240222 | 150100 | 6901974640 | 5460 | 5460 | 5460 | 5460 | 2 |
| 262 | 20240222 | 150000 | 6901963720 | 5460 | 5460 | 5460 | 5460 | 50 |
| 263 | 20240222 | 145900 | 6901690720 | 5460 | 5460 | 5460 | 5460 | 300 |
| 264 | 20240222 | 145800 | 6900052720 | 5460 | 5470 | 5470 | 5460 | 1238 |
| 265 | 20240222 | 145700 | 6893286600 | 5470 | 5460 | 5470 | 5460 | 701 |
| 266 | 20240222 | 145600 | 6889455140 | 5460 | 5450 | 5460 | 5450 | 3696 |
| 267 | 20240222 | 145500 | 6869275140 | 5450 | 5450 | 5460 | 5450 | 71 |
| 268 | 20240222 | 145400 | 6868888170 | 5450 | 5450 | 5450 | 5440 | 391 |
| 269 | 20240222 | 145300 | 6866758060 | 5450 | 5450 | 5450 | 5450 | 1471 |
| 270 | 20240222 | 145200 | 6858741110 | 5440 | 5450 | 5450 | 5440 | 63 |
| 271 | 20240222 | 145100 | 6858397890 | 5450 | 5450 | 5450 | 5450 | 107 |
| 272 | 20240222 | 145000 | 6857814740 | 5450 | 5450 | 5460 | 5450 | 852 |
| 273 | 20240222 | 144900 | 6853164020 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20240222 | 144800 | 6853164020 | 5430 | 5430 | 5430 | 5430 | 7 |
| 275 | 20240222 | 144700 | 6853126010 | 5430 | 5440 | 5440 | 5430 | 268 |
| 276 | 20240222 | 144600 | 6851668190 | 5440 | 5450 | 5450 | 5440 | 946 |
| 277 | 20240222 | 144500 | 6846512780 | 5440 | 5440 | 5440 | 5440 | 1 |
| 278 | 20240222 | 144400 | 6846507340 | 5460 | 5460 | 5460 | 5460 | 13 |
| 279 | 20240222 | 144300 | 6846436360 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20240222 | 144200 | 6846436360 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20240222 | 144100 | 6846436360 | 5460 | 5460 | 5460 | 5460 | 1 |
| 282 | 20240222 | 144000 | 6846430900 | 5420 | 5440 | 5440 | 5420 | 38 |
| 283 | 20240222 | 143900 | 6846224860 | 5440 | 5440 | 5440 | 5440 | 300 |
| 284 | 20240222 | 143800 | 6844592860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 285 | 20240222 | 143700 | 6844592860 | 5440 | 5440 | 5440 | 5440 | 323 |
| 286 | 20240222 | 143600 | 6842835740 | 5440 | 5450 | 5450 | 5440 | 290 |
| 287 | 20240222 | 143500 | 6841258130 | 5440 | 5440 | 5440 | 5440 | 0 |
| 288 | 20240222 | 143400 | 6841258130 | 5440 | 5450 | 5450 | 5440 | 121 |
| 289 | 20240222 | 143300 | 6840599450 | 5460 | 5460 | 5460 | 5460 | 201 |
| 290 | 20240222 | 143200 | 6839501990 | 5460 | 5450 | 5460 | 5450 | 1008 |
| 291 | 20240222 | 143100 | 6833998810 | 5450 | 5440 | 5450 | 5440 | 160 |
| 292 | 20240222 | 143000 | 6833126950 | 5420 | 5420 | 5420 | 5420 | 100 |
| 293 | 20240222 | 142900 | 6832584950 | 5410 | 5410 | 5410 | 5410 | 0 |
| 294 | 20240222 | 142800 | 6832584950 | 5410 | 5420 | 5420 | 5410 | 1337 |
| 295 | 20240222 | 142700 | 6825348510 | 5410 | 5430 | 5430 | 5410 | 217 |
| 296 | 20240222 | 142600 | 6824171700 | 5410 | 5420 | 5420 | 5410 | 500 |
| 297 | 20240222 | 142500 | 6821464740 | 5420 | 5430 | 5430 | 5420 | 2 |
| 298 | 20240222 | 142400 | 6821453890 | 5430 | 5430 | 5440 | 5400 | 1793 |
| 299 | 20240222 | 142300 | 6811724990 | 5430 | 5430 | 5430 | 5430 | 103 |
| 300 | 20240222 | 142200 | 6811165700 | 5430 | 5440 | 5440 | 5430 | 3050 |
| 301 | 20240222 | 142100 | 6794586390 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20240222 | 142000 | 6794586390 | 5460 | 5460 | 5460 | 5460 | 152 |
| 303 | 20240222 | 141900 | 6793756470 | 5470 | 5430 | 5470 | 5380 | 16004 |
| 304 | 20240222 | 141800 | 6706815500 | 5450 | 5450 | 5450 | 5450 | 863 |
| 305 | 20240222 | 141700 | 6702112150 | 5450 | 5450 | 5450 | 5450 | 1191 |
| 306 | 20240222 | 141600 | 6695621200 | 5440 | 5440 | 5440 | 5440 | 63 |
| 307 | 20240222 | 141500 | 6695278480 | 5450 | 5430 | 5450 | 5430 | 96 |
| 308 | 20240222 | 141400 | 6694755680 | 5430 | 5420 | 5430 | 5420 | 652 |
| 309 | 20240222 | 141300 | 6691215500 | 5420 | 5440 | 5440 | 5420 | 1430 |
| 310 | 20240222 | 141200 | 6683455460 | 5450 | 5450 | 5450 | 5450 | 305 |
| 311 | 20240222 | 141100 | 6681793210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20240222 | 141000 | 6681793210 | 5460 | 5450 | 5460 | 5450 | 519 |
| 313 | 20240222 | 140900 | 6678964620 | 5460 | 5470 | 5470 | 5460 | 652 |
| 314 | 20240222 | 140800 | 6675400190 | 5470 | 5480 | 5480 | 5470 | 377 |
| 315 | 20240222 | 140700 | 6673334330 | 5490 | 5490 | 5490 | 5490 | 25 |
| 316 | 20240222 | 140600 | 6673197080 | 5490 | 5490 | 5490 | 5490 | 10 |
| 317 | 20240222 | 140500 | 6673142180 | 5490 | 5500 | 5500 | 5480 | 1851 |
| 318 | 20240222 | 140400 | 6662967710 | 5490 | 5470 | 5490 | 5470 | 730 |
| 319 | 20240222 | 140300 | 6658964470 | 5490 | 5490 | 5500 | 5490 | 614 |
| 320 | 20240222 | 140200 | 6655593600 | 5500 | 5450 | 5510 | 5450 | 4382 |
| 321 | 20240222 | 140100 | 6631538600 | 5440 | 5440 | 5440 | 5440 | 0 |
| 322 | 20240222 | 140000 | 6631538600 | 5440 | 5460 | 5460 | 5440 | 600 |
| 323 | 20240222 | 135900 | 6628268110 | 5460 | 5460 | 5460 | 5460 | 89 |
| 324 | 20240222 | 135800 | 6627782170 | 5470 | 5470 | 5480 | 5460 | 479 |
| 325 | 20240222 | 135700 | 6625162760 | 5470 | 5480 | 5480 | 5470 | 204 |
| 326 | 20240222 | 135600 | 6624046370 | 5480 | 5480 | 5480 | 5480 | 386 |
| 327 | 20240222 | 135500 | 6621931090 | 5480 | 5480 | 5480 | 5480 | 55 |
| 328 | 20240222 | 135400 | 6621629690 | 5480 | 5480 | 5480 | 5480 | 67 |
| 329 | 20240222 | 135300 | 6621262530 | 5480 | 5470 | 5480 | 5470 | 954 |
| 330 | 20240222 | 135200 | 6616038000 | 5480 | 5480 | 5500 | 5460 | 2311 |
| 331 | 20240222 | 135100 | 6603336140 | 5480 | 5460 | 5480 | 5460 | 704 |
| 332 | 20240222 | 135000 | 6599485130 | 5460 | 5460 | 5460 | 5460 | 214 |
| 333 | 20240222 | 134900 | 6598316690 | 5460 | 5450 | 5460 | 5450 | 277 |
| 334 | 20240222 | 134800 | 6596806190 | 5450 | 5460 | 5460 | 5450 | 1129 |
| 335 | 20240222 | 134700 | 6590650360 | 5450 | 5450 | 5450 | 5450 | 316 |
| 336 | 20240222 | 134600 | 6588928160 | 5450 | 5440 | 5450 | 5410 | 760 |
| 337 | 20240222 | 134500 | 6584799100 | 5440 | 5450 | 5450 | 5440 | 213 |
| 338 | 20240222 | 134400 | 6583639250 | 5450 | 5450 | 5450 | 5450 | 1160 |
| 339 | 20240222 | 134300 | 6577317250 | 5450 | 5430 | 5460 | 5430 | 1016 |
| 340 | 20240222 | 134200 | 6571778580 | 5410 | 5410 | 5410 | 5410 | 50 |
| 341 | 20240222 | 134100 | 6571508080 | 5420 | 5430 | 5430 | 5420 | 1056 |
| 342 | 20240222 | 134000 | 6565784060 | 5460 | 5410 | 5460 | 5400 | 3596 |
| 343 | 20240222 | 133900 | 6546270180 | 5410 | 5420 | 5420 | 5400 | 3491 |
| 344 | 20240222 | 133800 | 6527388910 | 5420 | 5430 | 5430 | 5420 | 265 |
| 345 | 20240222 | 133700 | 6525949970 | 5430 | 5430 | 5430 | 5430 | 310 |
| 346 | 20240222 | 133600 | 6524266670 | 5430 | 5430 | 5430 | 5430 | 580 |
| 347 | 20240222 | 133500 | 6521117270 | 5430 | 5430 | 5430 | 5430 | 66 |
| 348 | 20240222 | 133400 | 6520758890 | 5430 | 5460 | 5470 | 5420 | 8684 |
| 349 | 20240222 | 133300 | 6473570950 | 5460 | 5460 | 5470 | 5460 | 1217 |
| 350 | 20240222 | 133200 | 6466916130 | 5460 | 5450 | 5460 | 5450 | 120 |
| 351 | 20240222 | 133100 | 6466261630 | 5450 | 5440 | 5450 | 5440 | 277 |
| 352 | 20240222 | 133000 | 6464754490 | 5440 | 5460 | 5460 | 5430 | 1644 |
| 353 | 20240222 | 132900 | 6455789360 | 5470 | 5440 | 5470 | 5440 | 263 |
| 354 | 20240222 | 132800 | 6454358580 | 5470 | 5450 | 5490 | 5430 | 1807 |
| 355 | 20240222 | 132700 | 6444521560 | 5450 | 5450 | 5450 | 5450 | 158 |
| 356 | 20240222 | 132600 | 6443660460 | 5450 | 5490 | 5490 | 5450 | 1001 |
| 357 | 20240222 | 132500 | 6438195150 | 5460 | 5490 | 5490 | 5460 | 6 |
| 358 | 20240222 | 132400 | 6438162360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 359 | 20240222 | 132300 | 6438162360 | 5500 | 5500 | 5500 | 5500 | 396 |
| 360 | 20240222 | 132200 | 6435984360 | 5460 | 5470 | 5470 | 5450 | 1380 |
| 361 | 20240222 | 132100 | 6428448450 | 5450 | 5490 | 5490 | 5450 | 5648 |
| 362 | 20240222 | 132000 | 6397581250 | 5500 | 5510 | 5510 | 5500 | 25 |
| 363 | 20240222 | 131900 | 6397443650 | 5510 | 5520 | 5520 | 5500 | 755 |
| 364 | 20240222 | 131800 | 6393289850 | 5540 | 5540 | 5540 | 5520 | 2329 |
| 365 | 20240222 | 131700 | 6380428860 | 5540 | 5530 | 5550 | 5530 | 5821 |
| 366 | 20240222 | 131600 | 6348168810 | 5530 | 5520 | 5530 | 5500 | 1642 |
| 367 | 20240222 | 131500 | 6339113620 | 5520 | 5520 | 5520 | 5510 | 26 |
| 368 | 20240222 | 131400 | 6338970340 | 5530 | 5520 | 5530 | 5510 | 3352 |
| 369 | 20240222 | 131300 | 6320470500 | 5510 | 5510 | 5510 | 5510 | 531 |
| 370 | 20240222 | 131200 | 6317544690 | 5520 | 5510 | 5520 | 5510 | 1046 |
| 371 | 20240222 | 131100 | 6311772440 | 5510 | 5510 | 5510 | 5510 | 348 |
| 372 | 20240222 | 131000 | 6309854960 | 5510 | 5510 | 5510 | 5510 | 99 |
| 373 | 20240222 | 130900 | 6309309470 | 5500 | 5500 | 5520 | 5500 | 536 |
| 374 | 20240222 | 130800 | 6306360870 | 5500 | 5520 | 5520 | 5500 | 2094 |
| 375 | 20240222 | 130700 | 6294830810 | 5500 | 5510 | 5510 | 5500 | 102 |
| 376 | 20240222 | 130600 | 6294269790 | 5520 | 5520 | 5520 | 5520 | 1325 |
| 377 | 20240222 | 130500 | 6286955790 | 5520 | 5520 | 5520 | 5520 | 0 |
| 378 | 20240222 | 130400 | 6286955790 | 5520 | 5510 | 5520 | 5510 | 1101 |
| 379 | 20240222 | 130300 | 6280884270 | 5480 | 5530 | 5530 | 5480 | 373 |
| 380 | 20240222 | 130200 | 6278822080 | 5530 | 5490 | 5530 | 5470 | 4784 |
| 381 | 20240222 | 130100 | 6252479280 | 5500 | 5490 | 5500 | 5490 | 1217 |
| 382 | 20240222 | 130000 | 6245787770 | 5500 | 5500 | 5510 | 5500 | 1423 |
| 383 | 20240222 | 125900 | 6237961250 | 5500 | 5500 | 5510 | 5500 | 276 |
| 384 | 20240222 | 125800 | 6236443240 | 5510 | 5520 | 5520 | 5510 | 849 |
| 385 | 20240222 | 125700 | 6231760300 | 5510 | 5520 | 5520 | 5510 | 1255 |
| 386 | 20240222 | 125600 | 6224843700 | 5520 | 5530 | 5530 | 5520 | 1940 |
| 387 | 20240222 | 125500 | 6214129960 | 5520 | 5520 | 5520 | 5520 | 612 |
| 388 | 20240222 | 125400 | 6210751720 | 5520 | 5510 | 5520 | 5510 | 4303 |
| 389 | 20240222 | 125300 | 6186999310 | 5520 | 5520 | 5520 | 5520 | 10 |
| 390 | 20240222 | 125200 | 6186944110 | 5520 | 5510 | 5520 | 5510 | 1513 |
| 391 | 20240222 | 125100 | 6178606760 | 5500 | 5510 | 5520 | 5500 | 555 |
| 392 | 20240222 | 125000 | 6175549110 | 5510 | 5510 | 5510 | 5510 | 1200 |
| 393 | 20240222 | 124900 | 6168937110 | 5510 | 5500 | 5510 | 5500 | 339 |
| 394 | 20240222 | 124800 | 6167072530 | 5510 | 5520 | 5520 | 5500 | 381 |
| 395 | 20240222 | 124700 | 6164971420 | 5500 | 5500 | 5500 | 5500 | 8 |
| 396 | 20240222 | 124600 | 6164927420 | 5510 | 5500 | 5510 | 5500 | 894 |
| 397 | 20240222 | 124500 | 6160006480 | 5500 | 5500 | 5510 | 5500 | 1336 |
| 398 | 20240222 | 124400 | 6152646070 | 5500 | 5520 | 5520 | 5500 | 487 |
| 399 | 20240222 | 124300 | 6149958870 | 5520 | 5510 | 5520 | 5500 | 733 |
| 400 | 20240222 | 124200 | 6145913730 | 5510 | 5510 | 5520 | 5510 | 1293 |
| 401 | 20240222 | 124100 | 6138786860 | 5500 | 5520 | 5520 | 5500 | 426 |
| 402 | 20240222 | 124000 | 6136435360 | 5520 | 5500 | 5520 | 5500 | 125 |
| 403 | 20240222 | 123900 | 6135747360 | 5500 | 5500 | 5500 | 5500 | 280 |
| 404 | 20240222 | 123800 | 6134207360 | 5480 | 5510 | 5520 | 5480 | 2176 |
| 405 | 20240222 | 123700 | 6122247800 | 5510 | 5510 | 5510 | 5510 | 10 |
| 406 | 20240222 | 123600 | 6122192700 | 5520 | 5520 | 5520 | 5520 | 111 |
| 407 | 20240222 | 123500 | 6121579980 | 5530 | 5530 | 5530 | 5530 | 2 |
| 408 | 20240222 | 123400 | 6121568920 | 5530 | 5520 | 5530 | 5520 | 1128 |
| 409 | 20240222 | 123300 | 6115332340 | 5520 | 5490 | 5520 | 5490 | 1650 |
| 410 | 20240222 | 123200 | 6106237360 | 5490 | 5500 | 5500 | 5490 | 1885 |
| 411 | 20240222 | 123100 | 6095878210 | 5500 | 5500 | 5500 | 5500 | 760 |
| 412 | 20240222 | 123000 | 6091698210 | 5500 | 5500 | 5500 | 5500 | 141 |
| 413 | 20240222 | 122900 | 6090922710 | 5510 | 5510 | 5510 | 5510 | 1004 |
| 414 | 20240222 | 122800 | 6085390670 | 5510 | 5490 | 5510 | 5490 | 497 |
| 415 | 20240222 | 122700 | 6082660120 | 5500 | 5500 | 5500 | 5500 | 857 |
| 416 | 20240222 | 122600 | 6077946620 | 5500 | 5500 | 5510 | 5500 | 669 |
| 417 | 20240222 | 122500 | 6074263440 | 5500 | 5500 | 5500 | 5500 | 350 |
| 418 | 20240222 | 122400 | 6072338440 | 5510 | 5500 | 5510 | 5500 | 451 |
| 419 | 20240222 | 122300 | 6069857870 | 5500 | 5500 | 5510 | 5500 | 555 |
| 420 | 20240222 | 122200 | 6066805360 | 5510 | 5510 | 5510 | 5490 | 699 |
| 421 | 20240222 | 122100 | 6062954890 | 5510 | 5480 | 5510 | 5480 | 183 |
| 422 | 20240222 | 122000 | 6061952020 | 5480 | 5500 | 5530 | 5480 | 1075 |
| 423 | 20240222 | 121900 | 6056032810 | 5500 | 5510 | 5510 | 5500 | 11 |
| 424 | 20240222 | 121800 | 6055972210 | 5480 | 5510 | 5520 | 5480 | 10608 |
| 425 | 20240222 | 121700 | 5997806190 | 5510 | 5490 | 5510 | 5480 | 1171 |
| 426 | 20240222 | 121600 | 5991386320 | 5490 | 5520 | 5520 | 5480 | 1579 |
| 427 | 20240222 | 121500 | 5982702730 | 5520 | 5550 | 5560 | 5520 | 11383 |
| 428 | 20240222 | 121400 | 5919728080 | 5550 | 5540 | 5550 | 5530 | 9755 |
| 429 | 20240222 | 121300 | 5865621040 | 5540 | 5510 | 5550 | 5510 | 10925 |
| 430 | 20240222 | 121200 | 5805113990 | 5510 | 5490 | 5510 | 5490 | 11259 |
| 431 | 20240222 | 121100 | 5743184510 | 5490 | 5490 | 5490 | 5480 | 701 |
| 432 | 20240222 | 121000 | 5739336760 | 5460 | 5480 | 5500 | 5460 | 1289 |
| 433 | 20240222 | 120900 | 5732270130 | 5490 | 5490 | 5490 | 5490 | 1345 |
| 434 | 20240222 | 120800 | 5724886080 | 5490 | 5490 | 5490 | 5490 | 1368 |
| 435 | 20240222 | 120700 | 5717375760 | 5490 | 5470 | 5490 | 5470 | 6951 |
| 436 | 20240222 | 120600 | 5679272760 | 5470 | 5470 | 5480 | 5470 | 3350 |
| 437 | 20240222 | 120500 | 5660948250 | 5480 | 5470 | 5480 | 5470 | 3075 |
| 438 | 20240222 | 120400 | 5644118440 | 5470 | 5460 | 5470 | 5460 | 2610 |
| 439 | 20240222 | 120300 | 5629852280 | 5470 | 5470 | 5470 | 5460 | 898 |
| 440 | 20240222 | 120200 | 5624944740 | 5430 | 5470 | 5470 | 5410 | 3040 |
| 441 | 20240222 | 120100 | 5608408880 | 5460 | 5450 | 5470 | 5450 | 2479 |
| 442 | 20240222 | 120000 | 5594883730 | 5450 | 5440 | 5450 | 5440 | 1071 |
| 443 | 20240222 | 115900 | 5589051170 | 5440 | 5440 | 5440 | 5430 | 249 |
| 444 | 20240222 | 115800 | 5587696910 | 5440 | 5440 | 5440 | 5420 | 722 |
| 445 | 20240222 | 115700 | 5583775190 | 5440 | 5430 | 5440 | 5430 | 1749 |
| 446 | 20240222 | 115600 | 5574268130 | 5430 | 5430 | 5430 | 5430 | 518 |
| 447 | 20240222 | 115500 | 5571455390 | 5440 | 5430 | 5440 | 5430 | 217 |
| 448 | 20240222 | 115400 | 5570274920 | 5440 | 5420 | 5440 | 5420 | 4725 |
| 449 | 20240222 | 115300 | 5544643610 | 5420 | 5420 | 5420 | 5410 | 1110 |
| 450 | 20240222 | 115200 | 5538638470 | 5410 | 5410 | 5420 | 5400 | 1587 |
| 451 | 20240222 | 115100 | 5530053450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 452 | 20240222 | 115000 | 5530053450 | 5410 | 5410 | 5410 | 5410 | 625 |
| 453 | 20240222 | 114900 | 5526672200 | 5410 | 5410 | 5410 | 5410 | 454 |
| 454 | 20240222 | 114800 | 5524216060 | 5400 | 5400 | 5410 | 5400 | 347 |
| 455 | 20240222 | 114700 | 5522342210 | 5410 | 5400 | 5410 | 5400 | 1701 |
| 456 | 20240222 | 114600 | 5513156800 | 5410 | 5400 | 5410 | 5400 | 889 |
| 457 | 20240222 | 114500 | 5508353650 | 5410 | 5410 | 5410 | 5400 | 68 |
| 458 | 20240222 | 114400 | 5507986420 | 5400 | 5410 | 5410 | 5400 | 4 |
| 459 | 20240222 | 114300 | 5507964800 | 5400 | 5400 | 5410 | 5400 | 374 |
| 460 | 20240222 | 114200 | 5505945190 | 5410 | 5400 | 5410 | 5400 | 128 |
| 461 | 20240222 | 114100 | 5505253980 | 5400 | 5400 | 5400 | 5400 | 3 |
| 462 | 20240222 | 114000 | 5505237780 | 5410 | 5400 | 5410 | 5400 | 531 |
| 463 | 20240222 | 113900 | 5502370370 | 5400 | 5390 | 5410 | 5390 | 302 |
| 464 | 20240222 | 113800 | 5500739500 | 5390 | 5390 | 5390 | 5390 | 100 |
| 465 | 20240222 | 113700 | 5500200500 | 5390 | 5380 | 5390 | 5380 | 255 |
| 466 | 20240222 | 113600 | 5498826060 | 5380 | 5390 | 5390 | 5380 | 74 |
| 467 | 20240222 | 113500 | 5498427390 | 5390 | 5390 | 5390 | 5380 | 1242 |
| 468 | 20240222 | 113400 | 5491745310 | 5390 | 5390 | 5390 | 5390 | 37 |
| 469 | 20240222 | 113300 | 5491545880 | 5390 | 5390 | 5390 | 5390 | 27 |
| 470 | 20240222 | 113200 | 5491400350 | 5390 | 5390 | 5390 | 5390 | 1326 |
| 471 | 20240222 | 113100 | 5484253210 | 5400 | 5400 | 5410 | 5400 | 102 |
| 472 | 20240222 | 113000 | 5483702110 | 5400 | 5390 | 5400 | 5390 | 297 |
| 473 | 20240222 | 112900 | 5482098810 | 5390 | 5390 | 5390 | 5390 | 200 |
| 474 | 20240222 | 112800 | 5481020810 | 5390 | 5390 | 5390 | 5390 | 0 |
| 475 | 20240222 | 112700 | 5481020810 | 5390 | 5400 | 5400 | 5390 | 207 |
| 476 | 20240222 | 112600 | 5479905030 | 5400 | 5410 | 5410 | 5400 | 1510 |
| 477 | 20240222 | 112500 | 5471750930 | 5410 | 5400 | 5410 | 5390 | 2011 |
| 478 | 20240222 | 112400 | 5460891200 | 5400 | 5410 | 5410 | 5400 | 550 |
| 479 | 20240222 | 112300 | 5457918400 | 5410 | 5410 | 5410 | 5410 | 91 |
| 480 | 20240222 | 112200 | 5457426090 | 5410 | 5410 | 5430 | 5410 | 185 |
| 481 | 20240222 | 112100 | 5456424230 | 5430 | 5410 | 5430 | 5410 | 1681 |
| 482 | 20240222 | 112000 | 5447300630 | 5420 | 5400 | 5420 | 5390 | 1299 |
| 483 | 20240222 | 111900 | 5440284080 | 5410 | 5410 | 5410 | 5400 | 135 |
| 484 | 20240222 | 111800 | 5439554320 | 5410 | 5410 | 5410 | 5410 | 1 |
| 485 | 20240222 | 111700 | 5439548910 | 5400 | 5400 | 5400 | 5380 | 1083 |
| 486 | 20240222 | 111600 | 5433700770 | 5390 | 5390 | 5390 | 5370 | 951 |
| 487 | 20240222 | 111500 | 5428578560 | 5390 | 5390 | 5400 | 5380 | 2389 |
| 488 | 20240222 | 111400 | 5415715160 | 5380 | 5390 | 5390 | 5380 | 801 |
| 489 | 20240222 | 111300 | 5411405670 | 5390 | 5390 | 5390 | 5390 | 233 |
| 490 | 20240222 | 111200 | 5410149800 | 5380 | 5370 | 5390 | 5370 | 17 |
| 491 | 20240222 | 111100 | 5410058480 | 5370 | 5390 | 5390 | 5370 | 133 |
| 492 | 20240222 | 111000 | 5409344250 | 5370 | 5390 | 5390 | 5370 | 1074 |
| 493 | 20240222 | 110900 | 5403555810 | 5390 | 5390 | 5400 | 5390 | 2414 |
| 494 | 20240222 | 110800 | 5390543530 | 5390 | 5400 | 5400 | 5390 | 716 |
| 495 | 20240222 | 110700 | 5386683630 | 5390 | 5370 | 5390 | 5370 | 325 |
| 496 | 20240222 | 110600 | 5384933850 | 5370 | 5370 | 5370 | 5370 | 53 |
| 497 | 20240222 | 110500 | 5384649240 | 5380 | 5380 | 5380 | 5380 | 203 |
| 498 | 20240222 | 110400 | 5383557100 | 5380 | 5380 | 5380 | 5380 | 16 |
| 499 | 20240222 | 110300 | 5383471020 | 5380 | 5380 | 5380 | 5380 | 200 |
| 500 | 20240222 | 110200 | 5382395020 | 5350 | 5370 | 5370 | 5350 | 500 |
| 501 | 20240222 | 110100 | 5379714000 | 5380 | 5380 | 5380 | 5380 | 200 |
| 502 | 20240222 | 110000 | 5378638000 | 5380 | 5380 | 5380 | 5380 | 100 |
| 503 | 20240222 | 105900 | 5378100000 | 5380 | 5370 | 5380 | 5370 | 409 |
| 504 | 20240222 | 105800 | 5375902400 | 5370 | 5350 | 5370 | 5350 | 9712 |
| 505 | 20240222 | 105700 | 5323845310 | 5350 | 5340 | 5350 | 5340 | 493 |
| 506 | 20240222 | 105600 | 5321212680 | 5340 | 5340 | 5340 | 5340 | 138 |
| 507 | 20240222 | 105500 | 5320475760 | 5360 | 5350 | 5360 | 5340 | 293 |
| 508 | 20240222 | 105400 | 5318909080 | 5350 | 5350 | 5350 | 5350 | 164 |
| 509 | 20240222 | 105300 | 5318031680 | 5330 | 5350 | 5350 | 5330 | 956 |
| 510 | 20240222 | 105200 | 5312931980 | 5350 | 5350 | 5350 | 5350 | 143 |
| 511 | 20240222 | 105100 | 5312166930 | 5340 | 5340 | 5340 | 5340 | 83 |
| 512 | 20240222 | 105000 | 5311723710 | 5340 | 5350 | 5350 | 5330 | 109 |
| 513 | 20240222 | 104900 | 5311141360 | 5350 | 5360 | 5360 | 5350 | 578 |
| 514 | 20240222 | 104800 | 5308045340 | 5350 | 5380 | 5380 | 5350 | 1223 |
| 515 | 20240222 | 104700 | 5301499960 | 5380 | 5350 | 5380 | 5340 | 3688 |
| 516 | 20240222 | 104600 | 5281749440 | 5340 | 5330 | 5340 | 5320 | 468 |
| 517 | 20240222 | 104500 | 5279255720 | 5330 | 5340 | 5340 | 5330 | 673 |
| 518 | 20240222 | 104400 | 5275667920 | 5340 | 5340 | 5340 | 5340 | 30 |
| 519 | 20240222 | 104300 | 5275507720 | 5340 | 5340 | 5340 | 5340 | 10 |
| 520 | 20240222 | 104200 | 5275454320 | 5350 | 5340 | 5350 | 5330 | 751 |
| 521 | 20240222 | 104100 | 5271445480 | 5350 | 5330 | 5350 | 5330 | 238 |
| 522 | 20240222 | 104000 | 5270172820 | 5330 | 5350 | 5350 | 5330 | 671 |
| 523 | 20240222 | 103900 | 5266592970 | 5350 | 5330 | 5350 | 5330 | 4 |
| 524 | 20240222 | 103800 | 5266571610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 525 | 20240222 | 103700 | 5266571610 | 5330 | 5340 | 5340 | 5330 | 168 |
| 526 | 20240222 | 103600 | 5265674530 | 5330 | 5320 | 5330 | 5320 | 199 |
| 527 | 20240222 | 103500 | 5264615710 | 5320 | 5330 | 5330 | 5320 | 2369 |
| 528 | 20240222 | 103400 | 5251998760 | 5330 | 5350 | 5350 | 5330 | 1209 |
| 529 | 20240222 | 103300 | 5245546820 | 5350 | 5350 | 5350 | 5340 | 2344 |
| 530 | 20240222 | 103200 | 5233009860 | 5360 | 5350 | 5360 | 5350 | 952 |
| 531 | 20240222 | 103100 | 5227916230 | 5360 | 5370 | 5370 | 5350 | 67 |
| 532 | 20240222 | 103000 | 5227556660 | 5370 | 5370 | 5370 | 5370 | 0 |
| 533 | 20240222 | 102900 | 5227556660 | 5370 | 5360 | 5370 | 5350 | 1501 |
| 534 | 20240222 | 102800 | 5219512660 | 5360 | 5340 | 5360 | 5340 | 322 |
| 535 | 20240222 | 102700 | 5217793160 | 5360 | 5350 | 5360 | 5340 | 70 |
| 536 | 20240222 | 102600 | 5217418900 | 5340 | 5340 | 5350 | 5340 | 206 |
| 537 | 20240222 | 102500 | 5216318850 | 5340 | 5340 | 5340 | 5330 | 136 |
| 538 | 20240222 | 102400 | 5215592620 | 5340 | 5340 | 5340 | 5340 | 80 |
| 539 | 20240222 | 102300 | 5215165420 | 5340 | 5340 | 5340 | 5330 | 685 |
| 540 | 20240222 | 102200 | 5211507980 | 5330 | 5340 | 5340 | 5320 | 410 |
| 541 | 20240222 | 102100 | 5209322990 | 5330 | 5320 | 5340 | 5310 | 7794 |
| 542 | 20240222 | 102000 | 5167863020 | 5320 | 5320 | 5340 | 5320 | 1180 |
| 543 | 20240222 | 101900 | 5161575420 | 5340 | 5340 | 5340 | 5320 | 368 |
| 544 | 20240222 | 101800 | 5159610320 | 5320 | 5350 | 5350 | 5320 | 3363 |
| 545 | 20240222 | 101700 | 5141680600 | 5360 | 5360 | 5390 | 5360 | 2014 |
| 546 | 20240222 | 101600 | 5130867010 | 5360 | 5350 | 5370 | 5350 | 1705 |
| 547 | 20240222 | 101500 | 5121717560 | 5350 | 5350 | 5360 | 5340 | 1769 |
| 548 | 20240222 | 101400 | 5112251980 | 5350 | 5350 | 5350 | 5350 | 1639 |
| 549 | 20240222 | 101300 | 5103483330 | 5390 | 5310 | 5390 | 5310 | 8172 |
| 550 | 20240222 | 101200 | 5059776170 | 5310 | 5330 | 5350 | 5300 | 10406 |
| 551 | 20240222 | 101100 | 5004466670 | 5320 | 5370 | 5370 | 5320 | 9222 |
| 552 | 20240222 | 101000 | 4955213930 | 5380 | 5400 | 5400 | 5370 | 804 |
| 553 | 20240222 | 100900 | 4950889090 | 5400 | 5380 | 5400 | 5360 | 1822 |
| 554 | 20240222 | 100800 | 4941087370 | 5390 | 5380 | 5400 | 5380 | 6657 |
| 555 | 20240222 | 100700 | 4905203130 | 5360 | 5380 | 5380 | 5360 | 290 |
| 556 | 20240222 | 100600 | 4903643730 | 5360 | 5370 | 5370 | 5360 | 1310 |
| 557 | 20240222 | 100500 | 4896620130 | 5360 | 5400 | 5400 | 5360 | 344 |
| 558 | 20240222 | 100400 | 4894775590 | 5360 | 5400 | 5400 | 5360 | 455 |
| 559 | 20240222 | 100300 | 4892323190 | 5400 | 5390 | 5400 | 5360 | 364 |
| 560 | 20240222 | 100200 | 4890371690 | 5390 | 5370 | 5390 | 5360 | 518 |
| 561 | 20240222 | 100100 | 4887591940 | 5370 | 5420 | 5420 | 5370 | 7012 |
| 562 | 20240222 | 100000 | 4849815440 | 5400 | 5380 | 5400 | 5380 | 1965 |
| 563 | 20240222 | 095900 | 4839206680 | 5400 | 5420 | 5440 | 5380 | 15243 |
| 564 | 20240222 | 095800 | 4756578890 | 5420 | 5370 | 5430 | 5370 | 10812 |
| 565 | 20240222 | 095700 | 4698024520 | 5350 | 5370 | 5390 | 5350 | 1804 |
| 566 | 20240222 | 095600 | 4688349250 | 5360 | 5370 | 5390 | 5360 | 2354 |
| 567 | 20240222 | 095500 | 4675705350 | 5380 | 5380 | 5380 | 5370 | 1568 |
| 568 | 20240222 | 095400 | 4667271700 | 5380 | 5360 | 5400 | 5360 | 6893 |
| 569 | 20240222 | 095300 | 4630110870 | 5350 | 5350 | 5360 | 5340 | 1867 |
| 570 | 20240222 | 095200 | 4620121820 | 5350 | 5340 | 5350 | 5330 | 2371 |
| 571 | 20240222 | 095100 | 4607439840 | 5340 | 5320 | 5340 | 5310 | 980 |
| 572 | 20240222 | 095000 | 4602214470 | 5320 | 5310 | 5340 | 5310 | 1095 |
| 573 | 20240222 | 094900 | 4596388940 | 5310 | 5300 | 5310 | 5300 | 1590 |
| 574 | 20240222 | 094800 | 4587948630 | 5340 | 5290 | 5350 | 5290 | 2051 |
| 575 | 20240222 | 094700 | 4577023430 | 5310 | 5300 | 5310 | 5280 | 14740 |
| 576 | 20240222 | 094600 | 4498976230 | 5300 | 5350 | 5350 | 5290 | 38242 |
| 577 | 20240222 | 094500 | 4295414780 | 5350 | 5370 | 5370 | 5350 | 5245 |
| 578 | 20240222 | 094400 | 4267308210 | 5360 | 5400 | 5400 | 5360 | 11562 |
| 579 | 20240222 | 094300 | 4205190170 | 5410 | 5390 | 5410 | 5390 | 538 |
| 580 | 20240222 | 094200 | 4202286510 | 5390 | 5390 | 5410 | 5390 | 3322 |
| 581 | 20240222 | 094100 | 4184324960 | 5410 | 5380 | 5410 | 5380 | 1784 |
| 582 | 20240222 | 094000 | 4174704790 | 5380 | 5410 | 5410 | 5380 | 3084 |
| 583 | 20240222 | 093900 | 4158094770 | 5410 | 5390 | 5410 | 5370 | 4097 |
| 584 | 20240222 | 093800 | 4136055300 | 5380 | 5380 | 5390 | 5380 | 4798 |
| 585 | 20240222 | 093700 | 4110227530 | 5380 | 5380 | 5390 | 5370 | 5983 |
| 586 | 20240222 | 093600 | 4078049460 | 5380 | 5450 | 5450 | 5360 | 25854 |
| 587 | 20240222 | 093500 | 3938763670 | 5400 | 5460 | 5480 | 5400 | 31647 |
| 588 | 20240222 | 093400 | 3766961220 | 5440 | 5480 | 5550 | 5370 | 73337 |
| 589 | 20240222 | 093300 | 3365993950 | 5480 | 5500 | 5500 | 5460 | 1855 |
| 590 | 20240222 | 093200 | 3355842120 | 5500 | 5440 | 5510 | 5440 | 10675 |
| 591 | 20240222 | 093100 | 3297418620 | 5450 | 5440 | 5470 | 5440 | 1183 |
| 592 | 20240222 | 093000 | 3290963640 | 5450 | 5510 | 5510 | 5430 | 11258 |
| 593 | 20240222 | 092900 | 3229498150 | 5510 | 5430 | 5510 | 5410 | 9548 |
| 594 | 20240222 | 092800 | 3177431750 | 5410 | 5420 | 5430 | 5400 | 3401 |
| 595 | 20240222 | 092700 | 3159011160 | 5420 | 5430 | 5430 | 5400 | 1515 |
| 596 | 20240222 | 092600 | 3150812890 | 5440 | 5400 | 5440 | 5390 | 3272 |
| 597 | 20240222 | 092500 | 3133092520 | 5400 | 5410 | 5430 | 5400 | 15196 |
| 598 | 20240222 | 092400 | 3050886880 | 5410 | 5420 | 5430 | 5370 | 10017 |
| 599 | 20240222 | 092300 | 2996849850 | 5400 | 5440 | 5460 | 5370 | 26219 |
| 600 | 20240222 | 092200 | 2855150110 | 5440 | 5460 | 5470 | 5430 | 12930 |
| 601 | 20240222 | 092100 | 2784656180 | 5460 | 5570 | 5570 | 5460 | 27011 |
| 602 | 20240222 | 092000 | 2636225760 | 5570 | 5560 | 5570 | 5520 | 9060 |
| 603 | 20240222 | 091900 | 2585900510 | 5560 | 5530 | 5570 | 5500 | 15375 |
| 604 | 20240222 | 091800 | 2500809780 | 5550 | 5490 | 5570 | 5480 | 28262 |
| 605 | 20240222 | 091700 | 2345200490 | 5520 | 5580 | 5600 | 5480 | 33572 |
| 606 | 20240222 | 091600 | 2159508980 | 5600 | 5590 | 5600 | 5570 | 23946 |
| 607 | 20240222 | 091500 | 2025682400 | 5570 | 5580 | 5590 | 5480 | 32600 |
| 608 | 20240222 | 091400 | 1844681450 | 5540 | 5620 | 5670 | 5530 | 68655 |
| 609 | 20240222 | 091300 | 1460056220 | 5610 | 5530 | 5630 | 5520 | 31805 |
| 610 | 20240222 | 091200 | 1282424610 | 5530 | 5530 | 5550 | 5480 | 5588 |
| 611 | 20240222 | 091100 | 1251654310 | 5530 | 5530 | 5580 | 5490 | 19270 |
| 612 | 20240222 | 091000 | 1145067040 | 5540 | 5560 | 5570 | 5490 | 6492 |
| 613 | 20240222 | 090900 | 1109148240 | 5570 | 5530 | 5590 | 5530 | 27063 |
| 614 | 20240222 | 090800 | 958274380 | 5540 | 5450 | 5540 | 5450 | 9545 |
| 615 | 20240222 | 090700 | 905824650 | 5460 | 5470 | 5490 | 5460 | 2073 |
| 616 | 20240222 | 090600 | 894483500 | 5490 | 5420 | 5520 | 5420 | 15752 |
| 617 | 20240222 | 090500 | 808222610 | 5420 | 5420 | 5420 | 5370 | 12324 |
| 618 | 20240222 | 090400 | 741688120 | 5420 | 5430 | 5430 | 5380 | 20202 |
| 619 | 20240222 | 090300 | 632470480 | 5430 | 5440 | 5450 | 5420 | 14511 |
| 620 | 20240222 | 090200 | 553523990 | 5450 | 5440 | 5460 | 5430 | 9809 |
| 621 | 20240222 | 090100 | 500097940 | 5450 | 5510 | 5510 | 5410 | 25606 |
| 622 | 20240222 | 090000 | 360493160 | 5510 | 5640 | 5640 | 5450 | 64596 |