31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 15615 |
| 3 | 20240403 | 191200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20240403 | 191100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20240403 | 191000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20240403 | 190900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20240403 | 190800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20240403 | 190700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20240403 | 190600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20240403 | 190500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20240403 | 190400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20240403 | 190300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20240403 | 190200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20240403 | 190100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20240403 | 190000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20240403 | 185900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20240403 | 185800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20240403 | 185700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20240403 | 185600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20240403 | 185500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20240403 | 185400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20240403 | 185300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20240403 | 185200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20240403 | 185100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20240403 | 185000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20240403 | 184900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20240403 | 184800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20240403 | 184700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20240403 | 184600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20240403 | 184500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20240403 | 184400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20240403 | 184300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 15615 |
| 33 | 20240403 | 184200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20240403 | 184100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20240403 | 184000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20240403 | 183900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20240403 | 183800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20240403 | 183700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20240403 | 183600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20240403 | 183500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20240403 | 183400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20240403 | 183300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20240403 | 183200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20240403 | 183100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20240403 | 183000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20240403 | 182900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20240403 | 182800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20240403 | 182700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20240403 | 182600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20240403 | 182500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20240403 | 182400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20240403 | 182300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20240403 | 182200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20240403 | 182100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20240403 | 182000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20240403 | 181900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20240403 | 181800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20240403 | 181700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20240403 | 181600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20240403 | 181500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20240403 | 181400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20240403 | 181300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 15615 |
| 63 | 20240403 | 181200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20240403 | 181100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20240403 | 181000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20240403 | 180900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20240403 | 180800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20240403 | 180700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20240403 | 180600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20240403 | 180500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20240403 | 180400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20240403 | 180300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20240403 | 180200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20240403 | 180100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20240403 | 180000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20240403 | 175900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20240403 | 175800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20240403 | 175700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20240403 | 175600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20240403 | 175500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20240403 | 175400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20240403 | 175300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20240403 | 175200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20240403 | 175100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20240403 | 175000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20240403 | 174900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20240403 | 174800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20240403 | 174700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20240403 | 174600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20240403 | 174500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20240403 | 174400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20240403 | 174300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 15615 |
| 93 | 20240403 | 174200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20240403 | 174100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20240403 | 174000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20240403 | 173900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20240403 | 173800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20240403 | 173700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20240403 | 173600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20240403 | 173500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20240403 | 173400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20240403 | 173300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20240403 | 173200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20240403 | 173100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20240403 | 173000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20240403 | 172900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20240403 | 172800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20240403 | 172700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20240403 | 172600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20240403 | 172500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20240403 | 172400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20240403 | 172300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20240403 | 172200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20240403 | 172100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20240403 | 172000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20240403 | 171900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20240403 | 171800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20240403 | 171700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20240403 | 171600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20240403 | 171500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20240403 | 171400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20240403 | 171300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 15615 |
| 123 | 20240403 | 171200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20240403 | 171100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20240403 | 171000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20240403 | 170900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20240403 | 170800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20240403 | 170700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20240403 | 170600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20240403 | 170500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20240403 | 170400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20240403 | 170300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20240403 | 170200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20240403 | 170100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20240403 | 170000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20240403 | 165900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20240403 | 165800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20240403 | 165700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20240403 | 165600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20240403 | 165500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20240403 | 165400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20240403 | 165300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20240403 | 165200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20240403 | 165100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20240403 | 165000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20240403 | 164900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20240403 | 164800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20240403 | 164700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20240403 | 164600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20240403 | 164500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20240403 | 164400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20240403 | 164300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 15615 |
| 153 | 20240403 | 164200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20240403 | 164100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20240403 | 164000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20240403 | 163900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20240403 | 163800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20240403 | 163700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20240403 | 163600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20240403 | 163500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20240403 | 163400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20240403 | 163300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20240403 | 163200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20240403 | 163100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20240403 | 163000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20240403 | 162900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20240403 | 162800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20240403 | 162700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20240403 | 162600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20240403 | 162500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20240403 | 162400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20240403 | 162300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20240403 | 162200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20240403 | 162100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20240403 | 162000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20240403 | 161900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20240403 | 161800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20240403 | 161700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20240403 | 161600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20240403 | 161500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20240403 | 161400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20240403 | 161300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 15615 |
| 183 | 20240403 | 161200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20240403 | 161100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20240403 | 161000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20240403 | 160900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20240403 | 160800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20240403 | 160700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20240403 | 160600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20240403 | 160500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20240403 | 160400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20240403 | 160300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20240403 | 160200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20240403 | 160100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20240403 | 160000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20240403 | 155900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20240403 | 155800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20240403 | 155700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20240403 | 155600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20240403 | 155500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20240403 | 155400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20240403 | 155300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20240403 | 155200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20240403 | 155100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20240403 | 155000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20240403 | 154900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20240403 | 154800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20240403 | 154700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20240403 | 154600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20240403 | 154500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20240403 | 154400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20240403 | 154300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 15615 |
| 213 | 20240403 | 154200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20240403 | 154100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20240403 | 154000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240403 | 153900 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240403 | 153800 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240403 | 153700 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240403 | 153600 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240403 | 153500 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240403 | 153400 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240403 | 153300 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240403 | 153200 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20240403 | 153100 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20240403 | 153000 | 17895855380 | 6050 | 6050 | 6050 | 6050 | 15615 |
| 226 | 20240403 | 152900 | 17801384630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 227 | 20240403 | 152800 | 17801384630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 228 | 20240403 | 152700 | 17801384630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 229 | 20240403 | 152600 | 17801384630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 230 | 20240403 | 152500 | 17801384630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 231 | 20240403 | 152400 | 17801384630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 232 | 20240403 | 152300 | 17801384630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 233 | 20240403 | 152200 | 17801384630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 234 | 20240403 | 152100 | 17801384630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 235 | 20240403 | 152000 | 17801384630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 236 | 20240403 | 151900 | 17801384630 | 6030 | 6020 | 6030 | 6020 | 2821 |
| 237 | 20240403 | 151800 | 17784394280 | 6020 | 6030 | 6040 | 6020 | 3146 |
| 238 | 20240403 | 151700 | 17765445880 | 6030 | 6030 | 6040 | 6030 | 5965 |
| 239 | 20240403 | 151600 | 17729471980 | 6030 | 6050 | 6050 | 6030 | 1336 |
| 240 | 20240403 | 151500 | 17721409830 | 6040 | 6040 | 6050 | 6040 | 494 |
| 241 | 20240403 | 151400 | 17718425790 | 6050 | 6060 | 6060 | 6040 | 1862 |
| 242 | 20240403 | 151300 | 17707174250 | 6060 | 6070 | 6070 | 6040 | 342 |
| 243 | 20240403 | 151200 | 17705102790 | 6070 | 6060 | 6070 | 6040 | 155 |
| 244 | 20240403 | 151100 | 17704165680 | 6070 | 6080 | 6080 | 6030 | 2544 |
| 245 | 20240403 | 151000 | 17688786610 | 6050 | 6030 | 6080 | 6030 | 18887 |
| 246 | 20240403 | 150900 | 17574546100 | 6040 | 6060 | 6060 | 6030 | 5970 |
| 247 | 20240403 | 150800 | 17538482860 | 6060 | 6050 | 6060 | 6040 | 1269 |
| 248 | 20240403 | 150700 | 17530806990 | 6050 | 6060 | 6060 | 6050 | 196 |
| 249 | 20240403 | 150600 | 17529620820 | 6060 | 6060 | 6060 | 6050 | 1236 |
| 250 | 20240403 | 150500 | 17522137660 | 6060 | 6070 | 6070 | 6050 | 398 |
| 251 | 20240403 | 150400 | 17519726200 | 6070 | 6060 | 6070 | 6060 | 644 |
| 252 | 20240403 | 150300 | 17515819520 | 6050 | 6050 | 6060 | 6040 | 726 |
| 253 | 20240403 | 150200 | 17511425400 | 6050 | 6070 | 6070 | 6050 | 1235 |
| 254 | 20240403 | 150100 | 17503951670 | 6070 | 6070 | 6070 | 6060 | 209 |
| 255 | 20240403 | 150000 | 17502684100 | 6070 | 6070 | 6090 | 6070 | 1609 |
| 256 | 20240403 | 145900 | 17492903350 | 6070 | 6060 | 6070 | 6060 | 2297 |
| 257 | 20240403 | 145800 | 17478964060 | 6050 | 6050 | 6060 | 6050 | 1130 |
| 258 | 20240403 | 145700 | 17472118540 | 6070 | 6070 | 6070 | 6050 | 98 |
| 259 | 20240403 | 145600 | 17471525160 | 6070 | 6070 | 6070 | 6050 | 321 |
| 260 | 20240403 | 145500 | 17469580070 | 6070 | 6050 | 6070 | 6050 | 481 |
| 261 | 20240403 | 145400 | 17466664780 | 6060 | 6050 | 6060 | 6050 | 1649 |
| 262 | 20240403 | 145300 | 17456683000 | 6050 | 6050 | 6060 | 6050 | 691 |
| 263 | 20240403 | 145200 | 17452500180 | 6050 | 6070 | 6070 | 6050 | 1494 |
| 264 | 20240403 | 145100 | 17443460060 | 6070 | 6070 | 6070 | 6050 | 2284 |
| 265 | 20240403 | 145000 | 17429628510 | 6060 | 6080 | 6080 | 6060 | 1200 |
| 266 | 20240403 | 144900 | 17422332970 | 6080 | 6050 | 6080 | 6050 | 2691 |
| 267 | 20240403 | 144800 | 17406006530 | 6040 | 6040 | 6050 | 6040 | 1001 |
| 268 | 20240403 | 144700 | 17399960370 | 6040 | 6050 | 6050 | 6040 | 1218 |
| 269 | 20240403 | 144600 | 17392593610 | 6040 | 6050 | 6050 | 6040 | 225 |
| 270 | 20240403 | 144500 | 17391233500 | 6050 | 6020 | 6050 | 6020 | 4015 |
| 271 | 20240403 | 144400 | 17367001100 | 6020 | 6030 | 6030 | 6020 | 7649 |
| 272 | 20240403 | 144300 | 17320907290 | 6050 | 6050 | 6050 | 6030 | 3662 |
| 273 | 20240403 | 144200 | 17298808900 | 6050 | 6070 | 6070 | 6050 | 646 |
| 274 | 20240403 | 144100 | 17294896670 | 6070 | 6050 | 6070 | 6050 | 934 |
| 275 | 20240403 | 144000 | 17289238660 | 6060 | 6060 | 6070 | 6050 | 1400 |
| 276 | 20240403 | 143900 | 17280760610 | 6060 | 6060 | 6060 | 6050 | 190 |
| 277 | 20240403 | 143800 | 17279610510 | 6060 | 6060 | 6070 | 6050 | 1567 |
| 278 | 20240403 | 143700 | 17270113030 | 6050 | 6050 | 6060 | 6050 | 204 |
| 279 | 20240403 | 143600 | 17268878660 | 6040 | 6040 | 6050 | 6040 | 436 |
| 280 | 20240403 | 143500 | 17266243250 | 6040 | 6050 | 6050 | 6040 | 935 |
| 281 | 20240403 | 143400 | 17260590140 | 6040 | 6050 | 6050 | 6030 | 1595 |
| 282 | 20240403 | 143300 | 17250961120 | 6040 | 6050 | 6050 | 6030 | 2414 |
| 283 | 20240403 | 143200 | 17236387260 | 6050 | 6050 | 6050 | 6030 | 698 |
| 284 | 20240403 | 143100 | 17232171940 | 6050 | 6040 | 6050 | 6020 | 4333 |
| 285 | 20240403 | 143000 | 17206013360 | 6010 | 6050 | 6050 | 6010 | 12954 |
| 286 | 20240403 | 142900 | 17127992200 | 6060 | 6050 | 6060 | 6020 | 5992 |
| 287 | 20240403 | 142800 | 17091820770 | 6050 | 6040 | 6050 | 6030 | 923 |
| 288 | 20240403 | 142700 | 17086250680 | 6050 | 6030 | 6050 | 6030 | 599 |
| 289 | 20240403 | 142600 | 17082635240 | 6030 | 6020 | 6040 | 6020 | 2375 |
| 290 | 20240403 | 142500 | 17068293740 | 6040 | 6040 | 6050 | 6010 | 7354 |
| 291 | 20240403 | 142400 | 17023990320 | 6050 | 6040 | 6070 | 6030 | 454 |
| 292 | 20240403 | 142300 | 17021242360 | 6070 | 6070 | 6070 | 6020 | 4273 |
| 293 | 20240403 | 142200 | 16995453870 | 6060 | 6060 | 6080 | 6040 | 6686 |
| 294 | 20240403 | 142100 | 16954978290 | 6060 | 6060 | 6070 | 6040 | 1559 |
| 295 | 20240403 | 142000 | 16945552500 | 6070 | 6050 | 6070 | 6030 | 6351 |
| 296 | 20240403 | 141900 | 16907179660 | 6050 | 6050 | 6060 | 6050 | 1098 |
| 297 | 20240403 | 141800 | 16900533820 | 6050 | 6060 | 6070 | 6040 | 3358 |
| 298 | 20240403 | 141700 | 16880230930 | 6060 | 6080 | 6080 | 6040 | 1824 |
| 299 | 20240403 | 141600 | 16869198380 | 6040 | 6070 | 6070 | 6020 | 14853 |
| 300 | 20240403 | 141500 | 16779346790 | 6070 | 6070 | 6090 | 6070 | 1566 |
| 301 | 20240403 | 141400 | 16769836900 | 6070 | 6090 | 6090 | 6060 | 9388 |
| 302 | 20240403 | 141300 | 16712829590 | 6080 | 6110 | 6110 | 6080 | 889 |
| 303 | 20240403 | 141200 | 16707418120 | 6110 | 6100 | 6120 | 6080 | 6168 |
| 304 | 20240403 | 141100 | 16669831140 | 6100 | 6100 | 6110 | 6090 | 2767 |
| 305 | 20240403 | 141000 | 16652955370 | 6100 | 6120 | 6130 | 6090 | 6507 |
| 306 | 20240403 | 140900 | 16613296140 | 6120 | 6110 | 6150 | 6110 | 6887 |
| 307 | 20240403 | 140800 | 16571110340 | 6130 | 6130 | 6130 | 6110 | 5317 |
| 308 | 20240403 | 140700 | 16538601070 | 6140 | 6150 | 6150 | 6120 | 6295 |
| 309 | 20240403 | 140600 | 16500019840 | 6150 | 6130 | 6150 | 6130 | 2324 |
| 310 | 20240403 | 140500 | 16485745430 | 6160 | 6140 | 6160 | 6120 | 2605 |
| 311 | 20240403 | 140400 | 16469777330 | 6140 | 6110 | 6160 | 6100 | 5785 |
| 312 | 20240403 | 140300 | 16434338240 | 6110 | 6190 | 6190 | 6100 | 25478 |
| 313 | 20240403 | 140200 | 16277903180 | 6190 | 6180 | 6190 | 6150 | 6903 |
| 314 | 20240403 | 140100 | 16235379000 | 6170 | 6180 | 6190 | 6170 | 6070 |
| 315 | 20240403 | 140000 | 16197859380 | 6180 | 6200 | 6220 | 6180 | 8568 |
| 316 | 20240403 | 135900 | 16144779730 | 6210 | 6210 | 6230 | 6190 | 15773 |
| 317 | 20240403 | 135800 | 16046675470 | 6220 | 6210 | 6220 | 6180 | 10952 |
| 318 | 20240403 | 135700 | 15978839640 | 6220 | 6260 | 6270 | 6220 | 21816 |
| 319 | 20240403 | 135600 | 15842889740 | 6260 | 6230 | 6280 | 6230 | 8748 |
| 320 | 20240403 | 135500 | 15788171710 | 6240 | 6230 | 6270 | 6200 | 34870 |
| 321 | 20240403 | 135400 | 15570530550 | 6230 | 6190 | 6230 | 6190 | 6162 |
| 322 | 20240403 | 135300 | 15532220400 | 6200 | 6190 | 6200 | 6170 | 903 |
| 323 | 20240403 | 135200 | 15526627570 | 6190 | 6180 | 6200 | 6140 | 4873 |
| 324 | 20240403 | 135100 | 15496532370 | 6140 | 6140 | 6200 | 6140 | 18341 |
| 325 | 20240403 | 135000 | 15383298970 | 6140 | 6140 | 6150 | 6140 | 899 |
| 326 | 20240403 | 134900 | 15377774300 | 6140 | 6140 | 6150 | 6120 | 2500 |
| 327 | 20240403 | 134800 | 15362447800 | 6140 | 6140 | 6150 | 6120 | 11576 |
| 328 | 20240403 | 134700 | 15291514430 | 6140 | 6170 | 6170 | 6140 | 6157 |
| 329 | 20240403 | 134600 | 15253638070 | 6170 | 6200 | 6200 | 6160 | 8329 |
| 330 | 20240403 | 134500 | 15202114570 | 6200 | 6170 | 6200 | 6120 | 30086 |
| 331 | 20240403 | 134400 | 15017227780 | 6190 | 6180 | 6190 | 6160 | 20423 |
| 332 | 20240403 | 134300 | 14891223860 | 6170 | 6180 | 6200 | 6160 | 22962 |
| 333 | 20240403 | 134200 | 14749409180 | 6190 | 6200 | 6210 | 6170 | 12060 |
| 334 | 20240403 | 134100 | 14674791070 | 6210 | 6220 | 6240 | 6200 | 5459 |
| 335 | 20240403 | 134000 | 14640854150 | 6210 | 6250 | 6260 | 6210 | 7087 |
| 336 | 20240403 | 133900 | 14596664970 | 6250 | 6190 | 6250 | 6180 | 7906 |
| 337 | 20240403 | 133800 | 14547565120 | 6210 | 6210 | 6230 | 6140 | 35684 |
| 338 | 20240403 | 133700 | 14327192570 | 6220 | 6250 | 6250 | 6210 | 26712 |
| 339 | 20240403 | 133600 | 14160799520 | 6250 | 6250 | 6310 | 6250 | 29403 |
| 340 | 20240403 | 133500 | 13976122690 | 6270 | 6230 | 6270 | 6220 | 24557 |
| 341 | 20240403 | 133400 | 13823002100 | 6230 | 6250 | 6320 | 6220 | 49853 |
| 342 | 20240403 | 133300 | 13510562250 | 6240 | 6380 | 6400 | 6180 | 105353 |
| 343 | 20240403 | 133200 | 12848671230 | 6380 | 6410 | 6420 | 6350 | 81150 |
| 344 | 20240403 | 133100 | 12330594610 | 6420 | 6380 | 6460 | 6370 | 82412 |
| 345 | 20240403 | 133000 | 11801451500 | 6390 | 6420 | 6470 | 6340 | 150987 |
| 346 | 20240403 | 132900 | 10833917600 | 6410 | 6340 | 6490 | 6280 | 261694 |
| 347 | 20240403 | 132800 | 9157663210 | 6340 | 6090 | 6380 | 6070 | 234132 |
| 348 | 20240403 | 132700 | 7692399680 | 6090 | 6100 | 6110 | 6070 | 6591 |
| 349 | 20240403 | 132600 | 7652288080 | 6100 | 6040 | 6100 | 6040 | 8168 |
| 350 | 20240403 | 132500 | 7602612990 | 6040 | 6020 | 6080 | 6020 | 6647 |
| 351 | 20240403 | 132400 | 7562451900 | 6020 | 6070 | 6080 | 6020 | 15306 |
| 352 | 20240403 | 132300 | 7469871830 | 6080 | 6090 | 6110 | 6070 | 5000 |
| 353 | 20240403 | 132200 | 7439414180 | 6090 | 6100 | 6110 | 6070 | 9544 |
| 354 | 20240403 | 132100 | 7381319870 | 6100 | 6100 | 6120 | 6080 | 7033 |
| 355 | 20240403 | 132000 | 7338435690 | 6100 | 6100 | 6130 | 6060 | 19181 |
| 356 | 20240403 | 131900 | 7221516630 | 6080 | 6060 | 6100 | 6060 | 4225 |
| 357 | 20240403 | 131800 | 7195862220 | 6060 | 6090 | 6100 | 6040 | 23163 |
| 358 | 20240403 | 131700 | 7055300010 | 6080 | 6090 | 6120 | 6020 | 43646 |
| 359 | 20240403 | 131600 | 6790642540 | 6090 | 6180 | 6210 | 6060 | 83677 |
| 360 | 20240403 | 131500 | 6276916970 | 6210 | 5970 | 6220 | 5970 | 240155 |
| 361 | 20240403 | 131400 | 4809128710 | 5970 | 5970 | 5980 | 5970 | 1237 |
| 362 | 20240403 | 131300 | 4801743800 | 5980 | 5970 | 5980 | 5960 | 2510 |
| 363 | 20240403 | 131200 | 4786747350 | 5960 | 5960 | 5980 | 5960 | 12347 |
| 364 | 20240403 | 131100 | 4713082010 | 5950 | 5930 | 5960 | 5930 | 7904 |
| 365 | 20240403 | 131000 | 4666083960 | 5930 | 5920 | 5930 | 5920 | 7369 |
| 366 | 20240403 | 130900 | 4622421870 | 5920 | 5920 | 5920 | 5920 | 14 |
| 367 | 20240403 | 130800 | 4622338990 | 5910 | 5910 | 5910 | 5910 | 103 |
| 368 | 20240403 | 130700 | 4621730260 | 5910 | 5910 | 5910 | 5900 | 698 |
| 369 | 20240403 | 130600 | 4617605110 | 5910 | 5900 | 5910 | 5900 | 10265 |
| 370 | 20240403 | 130500 | 4557039090 | 5890 | 5880 | 5890 | 5880 | 4 |
| 371 | 20240403 | 130400 | 4557015540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 372 | 20240403 | 130300 | 4557015540 | 5870 | 5900 | 5900 | 5870 | 245 |
| 373 | 20240403 | 130200 | 4555573150 | 5900 | 5900 | 5900 | 5900 | 12 |
| 374 | 20240403 | 130100 | 4555502350 | 5910 | 5900 | 5910 | 5900 | 955 |
| 375 | 20240403 | 130000 | 4549867750 | 5900 | 5890 | 5900 | 5860 | 2033 |
| 376 | 20240403 | 125900 | 4537893850 | 5890 | 5890 | 5890 | 5860 | 838 |
| 377 | 20240403 | 125800 | 4532975130 | 5860 | 5890 | 5890 | 5860 | 7 |
| 378 | 20240403 | 125700 | 4532934050 | 5890 | 5890 | 5890 | 5860 | 15 |
| 379 | 20240403 | 125600 | 4532845730 | 5890 | 5890 | 5890 | 5890 | 0 |
| 380 | 20240403 | 125500 | 4532845730 | 5890 | 5890 | 5890 | 5860 | 2263 |
| 381 | 20240403 | 125400 | 4519564430 | 5890 | 5880 | 5890 | 5880 | 829 |
| 382 | 20240403 | 125300 | 4514681660 | 5880 | 5860 | 5880 | 5860 | 1293 |
| 383 | 20240403 | 125200 | 4507089100 | 5880 | 5880 | 5880 | 5880 | 1 |
| 384 | 20240403 | 125100 | 4507083220 | 5860 | 5860 | 5880 | 5860 | 797 |
| 385 | 20240403 | 125000 | 4502412740 | 5860 | 5860 | 5860 | 5850 | 174 |
| 386 | 20240403 | 124900 | 4501394760 | 5860 | 5870 | 5870 | 5860 | 181 |
| 387 | 20240403 | 124800 | 4500333590 | 5880 | 5880 | 5880 | 5880 | 13 |
| 388 | 20240403 | 124700 | 4500257150 | 5880 | 5850 | 5890 | 5850 | 1527 |
| 389 | 20240403 | 124600 | 4491263880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 390 | 20240403 | 124500 | 4491263880 | 5890 | 5890 | 5890 | 5890 | 12 |
| 391 | 20240403 | 124400 | 4491193200 | 5850 | 5850 | 5850 | 5850 | 500 |
| 392 | 20240403 | 124300 | 4488268200 | 5890 | 5840 | 5890 | 5840 | 2331 |
| 393 | 20240403 | 124200 | 4474655110 | 5850 | 5890 | 5890 | 5850 | 1830 |
| 394 | 20240403 | 124100 | 4463948580 | 5890 | 5890 | 5890 | 5890 | 4 |
| 395 | 20240403 | 124000 | 4463925020 | 5890 | 5890 | 5890 | 5890 | 472 |
| 396 | 20240403 | 123900 | 4461144940 | 5890 | 5880 | 5890 | 5850 | 1063 |
| 397 | 20240403 | 123800 | 4454894910 | 5880 | 5850 | 5880 | 5840 | 202 |
| 398 | 20240403 | 123700 | 4453713190 | 5850 | 5850 | 5850 | 5840 | 2135 |
| 399 | 20240403 | 123600 | 4441223450 | 5850 | 5880 | 5880 | 5850 | 201 |
| 400 | 20240403 | 123500 | 4440047210 | 5850 | 5880 | 5880 | 5850 | 7567 |
| 401 | 20240403 | 123400 | 4395676130 | 5880 | 5900 | 5900 | 5880 | 12949 |
| 402 | 20240403 | 123300 | 4319293130 | 5910 | 5920 | 5920 | 5910 | 654 |
| 403 | 20240403 | 123200 | 4315427870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 404 | 20240403 | 123100 | 4315427870 | 5910 | 5910 | 5910 | 5910 | 11 |
| 405 | 20240403 | 123000 | 4315362860 | 5910 | 5900 | 5920 | 5900 | 514 |
| 406 | 20240403 | 122900 | 4312325100 | 5900 | 5900 | 5900 | 5900 | 1 |
| 407 | 20240403 | 122800 | 4312319200 | 5910 | 5910 | 5910 | 5910 | 1419 |
| 408 | 20240403 | 122700 | 4303932910 | 5930 | 5920 | 5930 | 5920 | 76 |
| 409 | 20240403 | 122600 | 4303482860 | 5920 | 5920 | 5920 | 5920 | 51 |
| 410 | 20240403 | 122500 | 4303180940 | 5920 | 5930 | 5930 | 5920 | 15 |
| 411 | 20240403 | 122400 | 4303092090 | 5930 | 5930 | 5930 | 5910 | 214 |
| 412 | 20240403 | 122300 | 4301823090 | 5910 | 5920 | 5930 | 5910 | 405 |
| 413 | 20240403 | 122200 | 4299425590 | 5930 | 5930 | 5930 | 5930 | 0 |
| 414 | 20240403 | 122100 | 4299425590 | 5930 | 5930 | 5930 | 5930 | 13 |
| 415 | 20240403 | 122000 | 4299348500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 416 | 20240403 | 121900 | 4299348500 | 5930 | 5930 | 5930 | 5930 | 204 |
| 417 | 20240403 | 121800 | 4298138780 | 5930 | 5930 | 5930 | 5930 | 171 |
| 418 | 20240403 | 121700 | 4297124750 | 5930 | 5930 | 5930 | 5930 | 240 |
| 419 | 20240403 | 121600 | 4295701550 | 5920 | 5920 | 5920 | 5920 | 573 |
| 420 | 20240403 | 121500 | 4292309390 | 5920 | 5930 | 5930 | 5920 | 22 |
| 421 | 20240403 | 121400 | 4292179020 | 5910 | 5910 | 5910 | 5910 | 1 |
| 422 | 20240403 | 121300 | 4292173110 | 5930 | 5930 | 5930 | 5930 | 103 |
| 423 | 20240403 | 121200 | 4291562320 | 5930 | 5940 | 5940 | 5930 | 372 |
| 424 | 20240403 | 121100 | 4289356230 | 5940 | 5940 | 5940 | 5940 | 1 |
| 425 | 20240403 | 121000 | 4289350290 | 5910 | 5910 | 5910 | 5910 | 13 |
| 426 | 20240403 | 120900 | 4289273460 | 5910 | 5930 | 5930 | 5910 | 14 |
| 427 | 20240403 | 120800 | 4289190460 | 5930 | 5910 | 5930 | 5910 | 174 |
| 428 | 20240403 | 120700 | 4288158720 | 5910 | 5910 | 5910 | 5910 | 113 |
| 429 | 20240403 | 120600 | 4287490890 | 5910 | 5910 | 5920 | 5910 | 766 |
| 430 | 20240403 | 120500 | 4282963700 | 5910 | 5910 | 5910 | 5910 | 207 |
| 431 | 20240403 | 120400 | 4281740330 | 5910 | 5910 | 5910 | 5910 | 1041 |
| 432 | 20240403 | 120300 | 4275588020 | 5910 | 5920 | 5920 | 5910 | 1743 |
| 433 | 20240403 | 120200 | 4265284690 | 5920 | 5920 | 5920 | 5920 | 1151 |
| 434 | 20240403 | 120100 | 4258470770 | 5930 | 5940 | 5940 | 5930 | 2337 |
| 435 | 20240403 | 120000 | 4244605060 | 5940 | 5950 | 5950 | 5940 | 261 |
| 436 | 20240403 | 115900 | 4243054580 | 5940 | 5950 | 5950 | 5940 | 1992 |
| 437 | 20240403 | 115800 | 4231216420 | 5950 | 5960 | 5960 | 5950 | 518 |
| 438 | 20240403 | 115700 | 4228134310 | 5950 | 5960 | 5960 | 5950 | 4374 |
| 439 | 20240403 | 115600 | 4202108860 | 5950 | 5950 | 5950 | 5950 | 148 |
| 440 | 20240403 | 115500 | 4201228260 | 5950 | 5960 | 5970 | 5950 | 3935 |
| 441 | 20240403 | 115400 | 4177801600 | 5980 | 5980 | 5980 | 5980 | 14 |
| 442 | 20240403 | 115300 | 4177717880 | 5990 | 5980 | 5990 | 5980 | 511 |
| 443 | 20240403 | 115200 | 4174659080 | 5980 | 5960 | 5990 | 5960 | 2333 |
| 444 | 20240403 | 115100 | 4160730160 | 5970 | 5980 | 5980 | 5970 | 1409 |
| 445 | 20240403 | 115000 | 4152317970 | 5980 | 5980 | 5990 | 5970 | 1657 |
| 446 | 20240403 | 114900 | 4142411920 | 5980 | 6000 | 6000 | 5980 | 654 |
| 447 | 20240403 | 114800 | 4138494520 | 6000 | 5990 | 6000 | 5990 | 2924 |
| 448 | 20240403 | 114700 | 4120955710 | 5980 | 5980 | 5990 | 5980 | 157 |
| 449 | 20240403 | 114600 | 4120016820 | 5980 | 5960 | 5980 | 5960 | 2614 |
| 450 | 20240403 | 114500 | 4104428520 | 5960 | 5980 | 5990 | 5960 | 1823 |
| 451 | 20240403 | 114400 | 4093542160 | 5980 | 5980 | 5980 | 5970 | 782 |
| 452 | 20240403 | 114300 | 4088865810 | 5980 | 6000 | 6000 | 5980 | 3841 |
| 453 | 20240403 | 114200 | 4065858290 | 6000 | 6010 | 6020 | 6000 | 2879 |
| 454 | 20240403 | 114100 | 4048562470 | 6010 | 6000 | 6020 | 6000 | 2607 |
| 455 | 20240403 | 114000 | 4032888140 | 6000 | 6030 | 6030 | 5990 | 3548 |
| 456 | 20240403 | 113900 | 4011579240 | 6030 | 6050 | 6080 | 6020 | 14699 |
| 457 | 20240403 | 113800 | 3922873060 | 6020 | 5980 | 6060 | 5970 | 36747 |
| 458 | 20240403 | 113700 | 3701857250 | 5980 | 5980 | 6000 | 5980 | 4059 |
| 459 | 20240403 | 113600 | 3677561280 | 5990 | 5980 | 5990 | 5970 | 2388 |
| 460 | 20240403 | 113500 | 3663271020 | 5980 | 5970 | 5980 | 5970 | 943 |
| 461 | 20240403 | 113400 | 3657634490 | 5970 | 5960 | 5980 | 5940 | 11067 |
| 462 | 20240403 | 113300 | 3591530370 | 5960 | 5930 | 5970 | 5920 | 8303 |
| 463 | 20240403 | 113200 | 3542129000 | 5920 | 5900 | 5930 | 5900 | 2075 |
| 464 | 20240403 | 113100 | 3529849990 | 5910 | 5940 | 5940 | 5900 | 4310 |
| 465 | 20240403 | 113000 | 3504380600 | 5930 | 5940 | 5960 | 5930 | 8883 |
| 466 | 20240403 | 112900 | 3451570930 | 5940 | 5940 | 5960 | 5910 | 6344 |
| 467 | 20240403 | 112800 | 3413927740 | 5920 | 5950 | 5950 | 5910 | 4686 |
| 468 | 20240403 | 112700 | 3386102180 | 5950 | 5980 | 5990 | 5940 | 28811 |
| 469 | 20240403 | 112600 | 3214581770 | 5950 | 6050 | 6090 | 5900 | 40949 |
| 470 | 20240403 | 112500 | 2968747890 | 6050 | 5890 | 6050 | 5880 | 62718 |
| 471 | 20240403 | 112400 | 2593734700 | 5890 | 5890 | 5890 | 5890 | 16 |
| 472 | 20240403 | 112300 | 2593640460 | 5890 | 5870 | 5890 | 5870 | 2 |
| 473 | 20240403 | 112200 | 2593628700 | 5890 | 5870 | 5890 | 5870 | 901 |
| 474 | 20240403 | 112100 | 2588321830 | 5890 | 5880 | 5890 | 5880 | 16 |
| 475 | 20240403 | 112000 | 2588227630 | 5880 | 5870 | 5880 | 5870 | 626 |
| 476 | 20240403 | 111900 | 2584553000 | 5880 | 5900 | 5900 | 5880 | 201 |
| 477 | 20240403 | 111800 | 2583371100 | 5900 | 5900 | 5900 | 5900 | 330 |
| 478 | 20240403 | 111700 | 2581424100 | 5900 | 5890 | 5900 | 5890 | 243 |
| 479 | 20240403 | 111600 | 2579991900 | 5890 | 5890 | 5890 | 5890 | 16 |
| 480 | 20240403 | 111500 | 2579897660 | 5890 | 5880 | 5890 | 5870 | 517 |
| 481 | 20240403 | 111400 | 2576856100 | 5890 | 5890 | 5890 | 5890 | 151 |
| 482 | 20240403 | 111300 | 2575966710 | 5860 | 5860 | 5860 | 5860 | 1 |
| 483 | 20240403 | 111200 | 2575960850 | 5880 | 5860 | 5880 | 5860 | 116 |
| 484 | 20240403 | 111100 | 2575279730 | 5860 | 5860 | 5860 | 5860 | 1 |
| 485 | 20240403 | 111000 | 2575273870 | 5870 | 5870 | 5870 | 5860 | 20 |
| 486 | 20240403 | 110900 | 2575156500 | 5870 | 5860 | 5890 | 5860 | 1217 |
| 487 | 20240403 | 110800 | 2568024170 | 5860 | 5870 | 5870 | 5860 | 2049 |
| 488 | 20240403 | 110700 | 2556008140 | 5880 | 5900 | 5900 | 5880 | 420 |
| 489 | 20240403 | 110600 | 2553538500 | 5900 | 5870 | 5900 | 5870 | 1048 |
| 490 | 20240403 | 110500 | 2547367450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 491 | 20240403 | 110400 | 2547367450 | 5870 | 5870 | 5870 | 5860 | 326 |
| 492 | 20240403 | 110300 | 2545454560 | 5870 | 5870 | 5870 | 5860 | 701 |
| 493 | 20240403 | 110200 | 2541340020 | 5880 | 5870 | 5880 | 5870 | 739 |
| 494 | 20240403 | 110100 | 2537000200 | 5880 | 5880 | 5890 | 5880 | 680 |
| 495 | 20240403 | 110000 | 2533001790 | 5880 | 5900 | 5900 | 5880 | 9808 |
| 496 | 20240403 | 105900 | 2475322450 | 5900 | 5900 | 5910 | 5890 | 11397 |
| 497 | 20240403 | 105800 | 2408079610 | 5900 | 5950 | 5970 | 5900 | 16636 |
| 498 | 20240403 | 105700 | 2309468920 | 5950 | 5940 | 5960 | 5940 | 1796 |
| 499 | 20240403 | 105600 | 2298786180 | 5940 | 5920 | 5940 | 5920 | 4874 |
| 500 | 20240403 | 105500 | 2269860170 | 5910 | 5880 | 5910 | 5880 | 11306 |
| 501 | 20240403 | 105400 | 2203204580 | 5870 | 5860 | 5870 | 5860 | 1467 |
| 502 | 20240403 | 105300 | 2194593300 | 5860 | 5870 | 5870 | 5860 | 148 |
| 503 | 20240403 | 105200 | 2193725550 | 5870 | 5870 | 5880 | 5870 | 5903 |
| 504 | 20240403 | 105100 | 2159069110 | 5870 | 5840 | 5880 | 5840 | 4853 |
| 505 | 20240403 | 105000 | 2130606790 | 5840 | 5830 | 5840 | 5830 | 306 |
| 506 | 20240403 | 104900 | 2128820140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 507 | 20240403 | 104800 | 2128820140 | 5820 | 5820 | 5820 | 5820 | 526 |
| 508 | 20240403 | 104700 | 2125758820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 509 | 20240403 | 104600 | 2125758820 | 5840 | 5850 | 5850 | 5840 | 21 |
| 510 | 20240403 | 104500 | 2125636070 | 5860 | 5860 | 5860 | 5860 | 0 |
| 511 | 20240403 | 104400 | 2125636070 | 5860 | 5860 | 5860 | 5860 | 7009 |
| 512 | 20240403 | 104300 | 2084563330 | 5880 | 5810 | 5890 | 5810 | 16842 |
| 513 | 20240403 | 104200 | 1985970400 | 5830 | 5820 | 5830 | 5820 | 2 |
| 514 | 20240403 | 104100 | 1985958750 | 5820 | 5820 | 5820 | 5820 | 0 |
| 515 | 20240403 | 104000 | 1985958750 | 5820 | 5820 | 5820 | 5820 | 23 |
| 516 | 20240403 | 103900 | 1985824890 | 5820 | 5820 | 5820 | 5820 | 100 |
| 517 | 20240403 | 103800 | 1985242890 | 5820 | 5800 | 5820 | 5800 | 2952 |
| 518 | 20240403 | 103700 | 1968073990 | 5790 | 5800 | 5800 | 5790 | 623 |
| 519 | 20240403 | 103600 | 1964460600 | 5800 | 5800 | 5800 | 5800 | 7824 |
| 520 | 20240403 | 103500 | 1919081400 | 5800 | 5800 | 5800 | 5800 | 0 |
| 521 | 20240403 | 103400 | 1919081400 | 5800 | 5810 | 5810 | 5800 | 2490 |
| 522 | 20240403 | 103300 | 1904632840 | 5820 | 5800 | 5820 | 5800 | 1912 |
| 523 | 20240403 | 103200 | 1893529540 | 5780 | 5780 | 5780 | 5780 | 1 |
| 524 | 20240403 | 103100 | 1893523760 | 5800 | 5780 | 5800 | 5780 | 2 |
| 525 | 20240403 | 103000 | 1893512180 | 5780 | 5800 | 5800 | 5780 | 315 |
| 526 | 20240403 | 102900 | 1891685280 | 5770 | 5770 | 5770 | 5770 | 0 |
| 527 | 20240403 | 102800 | 1891685280 | 5770 | 5770 | 5770 | 5770 | 52 |
| 528 | 20240403 | 102700 | 1891385240 | 5780 | 5780 | 5780 | 5780 | 0 |
| 529 | 20240403 | 102600 | 1891385240 | 5780 | 5770 | 5780 | 5770 | 6156 |
| 530 | 20240403 | 102500 | 1855803960 | 5780 | 5770 | 5780 | 5770 | 74 |
| 531 | 20240403 | 102400 | 1855376950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 532 | 20240403 | 102300 | 1855376950 | 5780 | 5790 | 5790 | 5760 | 10973 |
| 533 | 20240403 | 102200 | 1791948990 | 5790 | 5800 | 5810 | 5790 | 1696 |
| 534 | 20240403 | 102100 | 1782112110 | 5790 | 5760 | 5790 | 5760 | 1180 |
| 535 | 20240403 | 102000 | 1775288280 | 5760 | 5750 | 5770 | 5750 | 1489 |
| 536 | 20240403 | 101900 | 1766709600 | 5740 | 5740 | 5740 | 5730 | 313 |
| 537 | 20240403 | 101800 | 1764912990 | 5740 | 5740 | 5740 | 5740 | 1094 |
| 538 | 20240403 | 101700 | 1758633430 | 5740 | 5750 | 5750 | 5740 | 1186 |
| 539 | 20240403 | 101600 | 1751823940 | 5750 | 5750 | 5750 | 5750 | 370 |
| 540 | 20240403 | 101500 | 1749696440 | 5740 | 5750 | 5750 | 5740 | 332 |
| 541 | 20240403 | 101400 | 1747787460 | 5760 | 5760 | 5760 | 5760 | 5 |
| 542 | 20240403 | 101300 | 1747758660 | 5770 | 5770 | 5770 | 5770 | 0 |
| 543 | 20240403 | 101200 | 1747758660 | 5770 | 5760 | 5770 | 5760 | 87 |
| 544 | 20240403 | 101100 | 1747257530 | 5760 | 5740 | 5760 | 5740 | 8 |
| 545 | 20240403 | 101000 | 1747211570 | 5740 | 5770 | 5770 | 5740 | 52 |
| 546 | 20240403 | 100900 | 1746911560 | 5770 | 5740 | 5770 | 5740 | 5662 |
| 547 | 20240403 | 100800 | 1714319420 | 5740 | 5730 | 5740 | 5720 | 496 |
| 548 | 20240403 | 100700 | 1711477340 | 5720 | 5720 | 5730 | 5720 | 18 |
| 549 | 20240403 | 100600 | 1711374230 | 5730 | 5740 | 5740 | 5730 | 2812 |
| 550 | 20240403 | 100500 | 1695255940 | 5740 | 5760 | 5760 | 5740 | 39 |
| 551 | 20240403 | 100400 | 1695031560 | 5760 | 5760 | 5760 | 5760 | 100 |
| 552 | 20240403 | 100300 | 1694455560 | 5750 | 5750 | 5750 | 5750 | 2 |
| 553 | 20240403 | 100200 | 1694444060 | 5760 | 5750 | 5760 | 5750 | 968 |
| 554 | 20240403 | 100100 | 1688871320 | 5750 | 5740 | 5750 | 5730 | 640 |
| 555 | 20240403 | 100000 | 1685196730 | 5740 | 5750 | 5750 | 5740 | 11 |
| 556 | 20240403 | 095900 | 1685133580 | 5730 | 5730 | 5750 | 5730 | 222 |
| 557 | 20240403 | 095800 | 1683861500 | 5730 | 5740 | 5740 | 5730 | 742 |
| 558 | 20240403 | 095700 | 1679603130 | 5730 | 5740 | 5740 | 5730 | 340 |
| 559 | 20240403 | 095600 | 1677651540 | 5740 | 5750 | 5750 | 5740 | 228 |
| 560 | 20240403 | 095500 | 1676342790 | 5740 | 5740 | 5750 | 5740 | 1333 |
| 561 | 20240403 | 095400 | 1668691360 | 5730 | 5740 | 5740 | 5730 | 27 |
| 562 | 20240403 | 095300 | 1668536460 | 5740 | 5730 | 5740 | 5730 | 101 |
| 563 | 20240403 | 095200 | 1667957720 | 5720 | 5720 | 5720 | 5720 | 63 |
| 564 | 20240403 | 095100 | 1667597360 | 5750 | 5740 | 5750 | 5710 | 12904 |
| 565 | 20240403 | 095000 | 1593738870 | 5750 | 5740 | 5760 | 5740 | 266 |
| 566 | 20240403 | 094900 | 1592209370 | 5740 | 5740 | 5740 | 5730 | 347 |
| 567 | 20240403 | 094800 | 1590217600 | 5730 | 5740 | 5740 | 5730 | 1023 |
| 568 | 20240403 | 094700 | 1584355550 | 5740 | 5750 | 5750 | 5730 | 1891 |
| 569 | 20240403 | 094600 | 1573504740 | 5740 | 5730 | 5760 | 5730 | 503 |
| 570 | 20240403 | 094500 | 1570617510 | 5740 | 5750 | 5750 | 5740 | 2479 |
| 571 | 20240403 | 094400 | 1556384810 | 5740 | 5740 | 5740 | 5730 | 1130 |
| 572 | 20240403 | 094300 | 1549901910 | 5740 | 5750 | 5770 | 5740 | 2028 |
| 573 | 20240403 | 094200 | 1538254180 | 5750 | 5770 | 5770 | 5750 | 200 |
| 574 | 20240403 | 094100 | 1537102360 | 5770 | 5770 | 5770 | 5770 | 770 |
| 575 | 20240403 | 094000 | 1532659460 | 5770 | 5780 | 5780 | 5770 | 1017 |
| 576 | 20240403 | 093900 | 1526781400 | 5790 | 5800 | 5800 | 5790 | 4401 |
| 577 | 20240403 | 093800 | 1501259170 | 5800 | 5810 | 5810 | 5800 | 480 |
| 578 | 20240403 | 093700 | 1498470500 | 5810 | 5810 | 5810 | 5810 | 3 |
| 579 | 20240403 | 093600 | 1498453070 | 5810 | 5810 | 5820 | 5810 | 771 |
| 580 | 20240403 | 093500 | 1493966930 | 5820 | 5810 | 5820 | 5810 | 1203 |
| 581 | 20240403 | 093400 | 1486977000 | 5810 | 5820 | 5820 | 5810 | 1501 |
| 582 | 20240403 | 093300 | 1478254320 | 5820 | 5800 | 5820 | 5800 | 2901 |
| 583 | 20240403 | 093200 | 1461375830 | 5810 | 5800 | 5810 | 5800 | 1072 |
| 584 | 20240403 | 093100 | 1455154710 | 5810 | 5800 | 5810 | 5800 | 1993 |
| 585 | 20240403 | 093000 | 1443576680 | 5800 | 5810 | 5810 | 5800 | 1556 |
| 586 | 20240403 | 092900 | 1434549850 | 5810 | 5810 | 5810 | 5800 | 1330 |
| 587 | 20240403 | 092800 | 1426823770 | 5820 | 5810 | 5820 | 5810 | 2659 |
| 588 | 20240403 | 092700 | 1411360360 | 5800 | 5810 | 5810 | 5800 | 1478 |
| 589 | 20240403 | 092600 | 1402776710 | 5820 | 5780 | 5820 | 5780 | 2681 |
| 590 | 20240403 | 092500 | 1387189190 | 5780 | 5800 | 5800 | 5780 | 229 |
| 591 | 20240403 | 092400 | 1385865270 | 5800 | 5770 | 5810 | 5770 | 12648 |
| 592 | 20240403 | 092300 | 1312533350 | 5770 | 5760 | 5770 | 5760 | 2010 |
| 593 | 20240403 | 092200 | 1300938650 | 5760 | 5750 | 5760 | 5750 | 2457 |
| 594 | 20240403 | 092100 | 1286796810 | 5750 | 5760 | 5760 | 5750 | 1231 |
| 595 | 20240403 | 092000 | 1279717560 | 5750 | 5730 | 5750 | 5730 | 1002 |
| 596 | 20240403 | 091900 | 1273965340 | 5740 | 5740 | 5740 | 5730 | 325 |
| 597 | 20240403 | 091800 | 1272099990 | 5730 | 5740 | 5740 | 5730 | 1319 |
| 598 | 20240403 | 091700 | 1264531640 | 5730 | 5730 | 5730 | 5730 | 1001 |
| 599 | 20240403 | 091600 | 1258795910 | 5720 | 5720 | 5720 | 5720 | 899 |
| 600 | 20240403 | 091500 | 1253653630 | 5720 | 5720 | 5720 | 5720 | 522 |
| 601 | 20240403 | 091400 | 1250667790 | 5720 | 5700 | 5720 | 5690 | 1599 |
| 602 | 20240403 | 091300 | 1241528150 | 5700 | 5710 | 5710 | 5700 | 4294 |
| 603 | 20240403 | 091200 | 1217040880 | 5710 | 5720 | 5720 | 5710 | 3234 |
| 604 | 20240403 | 091100 | 1198565930 | 5720 | 5720 | 5730 | 5720 | 3159 |
| 605 | 20240403 | 091000 | 1180495430 | 5720 | 5720 | 5730 | 5720 | 273 |
| 606 | 20240403 | 090900 | 1178933850 | 5720 | 5740 | 5740 | 5720 | 13110 |
| 607 | 20240403 | 090800 | 1103813730 | 5740 | 5730 | 5750 | 5730 | 2950 |
| 608 | 20240403 | 090700 | 1086888590 | 5730 | 5750 | 5750 | 5730 | 3024 |
| 609 | 20240403 | 090600 | 1069545590 | 5750 | 5750 | 5750 | 5740 | 1898 |
| 610 | 20240403 | 090500 | 1058645640 | 5750 | 5750 | 5770 | 5750 | 444 |
| 611 | 20240403 | 090400 | 1056091900 | 5760 | 5720 | 5760 | 5720 | 1959 |
| 612 | 20240403 | 090300 | 1044862960 | 5720 | 5730 | 5760 | 5700 | 11085 |
| 613 | 20240403 | 090200 | 981389580 | 5740 | 5720 | 5800 | 5720 | 19378 |
| 614 | 20240403 | 090100 | 870125750 | 5720 | 5870 | 5920 | 5720 | 24939 |
| 615 | 20240403 | 090000 | 725600780 | 5870 | 5950 | 5980 | 5860 | 89979 |