30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 2654 |
| 3 | 20240418 | 191300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240418 | 191200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240418 | 191100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240418 | 191000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240418 | 190900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240418 | 190800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240418 | 190700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240418 | 190600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240418 | 190500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240418 | 190400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240418 | 190300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240418 | 190200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240418 | 190100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240418 | 190000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240418 | 185900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240418 | 185800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240418 | 185700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240418 | 185600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240418 | 185500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240418 | 185400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240418 | 185300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240418 | 185200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240418 | 185100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240418 | 185000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240418 | 184900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240418 | 184800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240418 | 184700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240418 | 184600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240418 | 184500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240418 | 184400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 2654 |
| 33 | 20240418 | 184300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240418 | 184200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240418 | 184100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240418 | 184000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240418 | 183900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240418 | 183800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240418 | 183700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240418 | 183600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240418 | 183500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240418 | 183400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240418 | 183300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240418 | 183200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240418 | 183100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240418 | 183000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240418 | 182900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240418 | 182800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240418 | 182700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240418 | 182600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240418 | 182500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240418 | 182400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240418 | 182300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240418 | 182200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240418 | 182100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240418 | 182000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240418 | 181900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240418 | 181800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240418 | 181700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240418 | 181600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240418 | 181500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240418 | 181400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 2654 |
| 63 | 20240418 | 181300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240418 | 181200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240418 | 181100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240418 | 181000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240418 | 180900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240418 | 180800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240418 | 180700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240418 | 180600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240418 | 180500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240418 | 180400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240418 | 180300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240418 | 180200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240418 | 180100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240418 | 180000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240418 | 175900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240418 | 175800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240418 | 175700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240418 | 175600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240418 | 175500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240418 | 175400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240418 | 175300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240418 | 175200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240418 | 175100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240418 | 175000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240418 | 174900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240418 | 174800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240418 | 174700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240418 | 174600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240418 | 174500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240418 | 174400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 2654 |
| 93 | 20240418 | 174300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240418 | 174200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240418 | 174100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240418 | 174000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240418 | 173900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240418 | 173800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240418 | 173700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240418 | 173600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240418 | 173500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240418 | 173400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240418 | 173300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240418 | 173200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240418 | 173100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240418 | 173000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240418 | 172900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240418 | 172800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240418 | 172700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240418 | 172600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240418 | 172500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240418 | 172400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240418 | 172300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240418 | 172200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240418 | 172100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240418 | 172000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240418 | 171900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240418 | 171800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240418 | 171700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240418 | 171600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240418 | 171500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240418 | 171400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 2654 |
| 123 | 20240418 | 171300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240418 | 171200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240418 | 171100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240418 | 171000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240418 | 170900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240418 | 170800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240418 | 170700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240418 | 170600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240418 | 170500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240418 | 170400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240418 | 170300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240418 | 170200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240418 | 170100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240418 | 170000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240418 | 165900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240418 | 165800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240418 | 165700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240418 | 165600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240418 | 165500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240418 | 165400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240418 | 165300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240418 | 165200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240418 | 165100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240418 | 165000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240418 | 164900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240418 | 164800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240418 | 164700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240418 | 164600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240418 | 164500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240418 | 164400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 2654 |
| 153 | 20240418 | 164300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240418 | 164200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240418 | 164100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240418 | 164000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240418 | 163900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240418 | 163800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240418 | 163700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240418 | 163600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240418 | 163500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240418 | 163400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240418 | 163300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240418 | 163200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240418 | 163100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240418 | 163000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240418 | 162900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240418 | 162800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240418 | 162700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240418 | 162600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240418 | 162500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240418 | 162400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240418 | 162300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240418 | 162200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240418 | 162100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240418 | 162000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240418 | 161900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240418 | 161800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240418 | 161700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240418 | 161600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240418 | 161500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240418 | 161400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 2654 |
| 183 | 20240418 | 161300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240418 | 161200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240418 | 161100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240418 | 161000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240418 | 160900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240418 | 160800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240418 | 160700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240418 | 160600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240418 | 160500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240418 | 160400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240418 | 160300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240418 | 160200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240418 | 160100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240418 | 160000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240418 | 155900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240418 | 155800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240418 | 155700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240418 | 155600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240418 | 155500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240418 | 155400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240418 | 155300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240418 | 155200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240418 | 155100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240418 | 155000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240418 | 154900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240418 | 154800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240418 | 154700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240418 | 154600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240418 | 154500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240418 | 154400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 2654 |
| 213 | 20240418 | 154300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240418 | 154200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240418 | 154100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240418 | 154000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240418 | 153900 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240418 | 153800 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240418 | 153700 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240418 | 153600 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240418 | 153500 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240418 | 153400 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240418 | 153300 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240418 | 153200 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240418 | 153100 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240418 | 153000 | 1768538150 | 6090 | 6090 | 6090 | 6090 | 2654 |
| 227 | 20240418 | 152900 | 1752375290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20240418 | 152800 | 1752375290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20240418 | 152700 | 1752375290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20240418 | 152600 | 1752375290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20240418 | 152500 | 1752375290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20240418 | 152400 | 1752375290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20240418 | 152300 | 1752375290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20240418 | 152200 | 1752375290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20240418 | 152100 | 1752375290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20240418 | 152000 | 1752375290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20240418 | 151900 | 1752375290 | 6080 | 6080 | 6080 | 6050 | 180 |
| 238 | 20240418 | 151800 | 1751281370 | 6050 | 6050 | 6050 | 6050 | 20 |
| 239 | 20240418 | 151700 | 1751160370 | 6050 | 6050 | 6050 | 6050 | 11 |
| 240 | 20240418 | 151600 | 1751093820 | 6080 | 6060 | 6080 | 6040 | 2030 |
| 241 | 20240418 | 151500 | 1738807210 | 6080 | 6080 | 6080 | 6080 | 6 |
| 242 | 20240418 | 151400 | 1738770730 | 6080 | 6070 | 6080 | 6070 | 888 |
| 243 | 20240418 | 151300 | 1733379940 | 6070 | 6070 | 6070 | 6070 | 50 |
| 244 | 20240418 | 151200 | 1733076440 | 6070 | 6060 | 6070 | 6060 | 744 |
| 245 | 20240418 | 151100 | 1728567690 | 6060 | 6060 | 6060 | 6060 | 267 |
| 246 | 20240418 | 151000 | 1726949670 | 6060 | 6080 | 6080 | 6050 | 2975 |
| 247 | 20240418 | 150900 | 1708919180 | 6080 | 6080 | 6080 | 6080 | 1 |
| 248 | 20240418 | 150800 | 1708913100 | 6080 | 6080 | 6080 | 6080 | 13 |
| 249 | 20240418 | 150700 | 1708834060 | 6080 | 6080 | 6080 | 6050 | 1893 |
| 250 | 20240418 | 150600 | 1697370750 | 6080 | 6080 | 6080 | 6080 | 113 |
| 251 | 20240418 | 150500 | 1696683710 | 6080 | 6100 | 6100 | 6080 | 809 |
| 252 | 20240418 | 150400 | 1691762670 | 6100 | 6080 | 6100 | 6080 | 122 |
| 253 | 20240418 | 150300 | 1691019630 | 6080 | 6090 | 6100 | 6080 | 243 |
| 254 | 20240418 | 150200 | 1689537400 | 6080 | 6090 | 6090 | 6080 | 335 |
| 255 | 20240418 | 150100 | 1687498090 | 6090 | 6090 | 6090 | 6090 | 326 |
| 256 | 20240418 | 150000 | 1685512750 | 6090 | 6090 | 6090 | 6090 | 109 |
| 257 | 20240418 | 145900 | 1684848940 | 6090 | 6090 | 6090 | 6080 | 250 |
| 258 | 20240418 | 145800 | 1683327100 | 6080 | 6080 | 6090 | 6080 | 195 |
| 259 | 20240418 | 145700 | 1682140070 | 6080 | 6090 | 6090 | 6080 | 244 |
| 260 | 20240418 | 145600 | 1680654120 | 6100 | 6100 | 6100 | 6100 | 153 |
| 261 | 20240418 | 145500 | 1679720820 | 6090 | 6090 | 6100 | 6090 | 486 |
| 262 | 20240418 | 145400 | 1676760220 | 6090 | 6100 | 6100 | 6090 | 442 |
| 263 | 20240418 | 145300 | 1674067030 | 6100 | 6090 | 6100 | 6090 | 255 |
| 264 | 20240418 | 145200 | 1672512530 | 6090 | 6090 | 6090 | 6090 | 890 |
| 265 | 20240418 | 145100 | 1667092430 | 6090 | 6090 | 6100 | 6090 | 606 |
| 266 | 20240418 | 145000 | 1663399020 | 6100 | 6090 | 6100 | 6090 | 485 |
| 267 | 20240418 | 144900 | 1660443980 | 6090 | 6090 | 6090 | 6080 | 178 |
| 268 | 20240418 | 144800 | 1659360020 | 6090 | 6090 | 6100 | 6090 | 669 |
| 269 | 20240418 | 144700 | 1655284150 | 6100 | 6100 | 6100 | 6100 | 172 |
| 270 | 20240418 | 144600 | 1654234950 | 6100 | 6110 | 6110 | 6100 | 160 |
| 271 | 20240418 | 144500 | 1653257400 | 6100 | 6090 | 6110 | 6090 | 10166 |
| 272 | 20240418 | 144400 | 1591293140 | 6070 | 6090 | 6090 | 6070 | 186 |
| 273 | 20240418 | 144300 | 1590160420 | 6090 | 6080 | 6090 | 6080 | 178 |
| 274 | 20240418 | 144200 | 1589077060 | 6080 | 6090 | 6090 | 6080 | 152 |
| 275 | 20240418 | 144100 | 1588151730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 276 | 20240418 | 144000 | 1588151730 | 6080 | 6070 | 6080 | 6070 | 232 |
| 277 | 20240418 | 143900 | 1586742080 | 6080 | 6080 | 6080 | 6080 | 143 |
| 278 | 20240418 | 143800 | 1585872640 | 6090 | 6080 | 6090 | 6080 | 300 |
| 279 | 20240418 | 143700 | 1584047410 | 6090 | 6090 | 6090 | 6090 | 152 |
| 280 | 20240418 | 143600 | 1583121730 | 6090 | 6090 | 6090 | 6090 | 103 |
| 281 | 20240418 | 143500 | 1582494460 | 6090 | 6090 | 6090 | 6090 | 122 |
| 282 | 20240418 | 143400 | 1581751480 | 6070 | 6090 | 6090 | 6070 | 151 |
| 283 | 20240418 | 143300 | 1580831930 | 6080 | 6080 | 6080 | 6080 | 314 |
| 284 | 20240418 | 143200 | 1578922810 | 6080 | 6080 | 6080 | 6080 | 138 |
| 285 | 20240418 | 143100 | 1578083770 | 6080 | 6080 | 6080 | 6080 | 27 |
| 286 | 20240418 | 143000 | 1577919610 | 6080 | 6080 | 6080 | 6080 | 118 |
| 287 | 20240418 | 142900 | 1577202170 | 6080 | 6080 | 6080 | 6080 | 156 |
| 288 | 20240418 | 142800 | 1576253690 | 6080 | 6080 | 6080 | 6070 | 494 |
| 289 | 20240418 | 142700 | 1573253110 | 6080 | 6080 | 6080 | 6080 | 149 |
| 290 | 20240418 | 142600 | 1572347190 | 6080 | 6080 | 6080 | 6080 | 140 |
| 291 | 20240418 | 142500 | 1571495990 | 6080 | 6080 | 6080 | 6080 | 181 |
| 292 | 20240418 | 142400 | 1570395510 | 6080 | 6090 | 6090 | 6080 | 135 |
| 293 | 20240418 | 142300 | 1569573380 | 6080 | 6090 | 6090 | 6080 | 193 |
| 294 | 20240418 | 142200 | 1568398420 | 6090 | 6090 | 6090 | 6080 | 148 |
| 295 | 20240418 | 142100 | 1567497140 | 6090 | 6090 | 6090 | 6080 | 173 |
| 296 | 20240418 | 142000 | 1566443670 | 6080 | 6080 | 6080 | 6080 | 6 |
| 297 | 20240418 | 141900 | 1566407190 | 6080 | 6080 | 6080 | 6080 | 209 |
| 298 | 20240418 | 141800 | 1565136470 | 6080 | 6090 | 6090 | 6080 | 101 |
| 299 | 20240418 | 141700 | 1564522340 | 6090 | 6080 | 6090 | 6080 | 160 |
| 300 | 20240418 | 141600 | 1563548010 | 6050 | 6070 | 6070 | 6050 | 670 |
| 301 | 20240418 | 141500 | 1559491210 | 6070 | 6070 | 6070 | 6070 | 139 |
| 302 | 20240418 | 141400 | 1558647480 | 6070 | 6070 | 6080 | 6070 | 326 |
| 303 | 20240418 | 141300 | 1556667160 | 6070 | 6070 | 6070 | 6060 | 120 |
| 304 | 20240418 | 141200 | 1555938830 | 6070 | 6080 | 6080 | 6070 | 250 |
| 305 | 20240418 | 141100 | 1554420030 | 6080 | 6080 | 6080 | 6080 | 148 |
| 306 | 20240418 | 141000 | 1553520190 | 6080 | 6060 | 6080 | 6060 | 659 |
| 307 | 20240418 | 140900 | 1549523470 | 6060 | 6080 | 6080 | 6060 | 38 |
| 308 | 20240418 | 140800 | 1549292710 | 6080 | 6090 | 6090 | 6070 | 401 |
| 309 | 20240418 | 140700 | 1546855230 | 6090 | 6090 | 6090 | 6090 | 156 |
| 310 | 20240418 | 140600 | 1545905190 | 6090 | 6090 | 6090 | 6090 | 155 |
| 311 | 20240418 | 140500 | 1544961240 | 6090 | 6090 | 6090 | 6060 | 597 |
| 312 | 20240418 | 140400 | 1541337730 | 6090 | 6090 | 6090 | 6090 | 153 |
| 313 | 20240418 | 140300 | 1540405960 | 6090 | 6100 | 6100 | 6090 | 222 |
| 314 | 20240418 | 140200 | 1539053920 | 6100 | 6100 | 6100 | 6100 | 150 |
| 315 | 20240418 | 140100 | 1538138920 | 6100 | 6100 | 6100 | 6100 | 166 |
| 316 | 20240418 | 140000 | 1537126320 | 6100 | 6100 | 6100 | 6100 | 112 |
| 317 | 20240418 | 135900 | 1536443120 | 6100 | 6100 | 6100 | 6070 | 357 |
| 318 | 20240418 | 135800 | 1534271420 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20240418 | 135700 | 1534271420 | 6090 | 6090 | 6090 | 6090 | 608 |
| 320 | 20240418 | 135600 | 1530568700 | 6090 | 6080 | 6090 | 6080 | 118 |
| 321 | 20240418 | 135500 | 1529850180 | 6070 | 6080 | 6080 | 6070 | 720 |
| 322 | 20240418 | 135400 | 1525477660 | 6080 | 6100 | 6100 | 6080 | 258 |
| 323 | 20240418 | 135300 | 1523906940 | 6100 | 6100 | 6100 | 6100 | 124 |
| 324 | 20240418 | 135200 | 1523150540 | 6080 | 6090 | 6100 | 6080 | 316 |
| 325 | 20240418 | 135100 | 1521225410 | 6080 | 6090 | 6090 | 6080 | 130 |
| 326 | 20240418 | 135000 | 1520433810 | 6090 | 6090 | 6090 | 6090 | 114 |
| 327 | 20240418 | 134900 | 1519739550 | 6100 | 6090 | 6100 | 6090 | 1606 |
| 328 | 20240418 | 134800 | 1509952280 | 6090 | 6100 | 6100 | 6090 | 171 |
| 329 | 20240418 | 134700 | 1508909840 | 6090 | 6100 | 6100 | 6080 | 165 |
| 330 | 20240418 | 134600 | 1507903370 | 6090 | 6070 | 6090 | 6070 | 123 |
| 331 | 20240418 | 134500 | 1507154320 | 6090 | 6090 | 6090 | 6090 | 272 |
| 332 | 20240418 | 134400 | 1505497840 | 6080 | 6100 | 6100 | 6080 | 3272 |
| 333 | 20240418 | 134300 | 1485578240 | 6100 | 6090 | 6100 | 6090 | 1460 |
| 334 | 20240418 | 134200 | 1476684740 | 6090 | 6100 | 6100 | 6090 | 1723 |
| 335 | 20240418 | 134100 | 1466188360 | 6110 | 6090 | 6110 | 6090 | 140 |
| 336 | 20240418 | 134000 | 1465333100 | 6110 | 6100 | 6110 | 6080 | 8811 |
| 337 | 20240418 | 133900 | 1411689530 | 6100 | 6120 | 6120 | 6100 | 181 |
| 338 | 20240418 | 133800 | 1410582330 | 6120 | 6110 | 6120 | 6110 | 424 |
| 339 | 20240418 | 133700 | 1407989940 | 6110 | 6110 | 6110 | 6100 | 589 |
| 340 | 20240418 | 133600 | 1404392360 | 6090 | 6110 | 6110 | 6090 | 2413 |
| 341 | 20240418 | 133500 | 1389685660 | 6110 | 6100 | 6110 | 6100 | 2610 |
| 342 | 20240418 | 133400 | 1373747800 | 6110 | 6100 | 6110 | 6100 | 2125 |
| 343 | 20240418 | 133300 | 1360784130 | 6090 | 6070 | 6090 | 6050 | 3006 |
| 344 | 20240418 | 133200 | 1342486100 | 6080 | 6060 | 6080 | 6060 | 6111 |
| 345 | 20240418 | 133100 | 1305384690 | 6060 | 6050 | 6060 | 6050 | 465 |
| 346 | 20240418 | 133000 | 1302566800 | 6050 | 6040 | 6050 | 6040 | 1447 |
| 347 | 20240418 | 132900 | 1293816820 | 6040 | 6030 | 6040 | 6030 | 1250 |
| 348 | 20240418 | 132800 | 1286278140 | 6030 | 6030 | 6030 | 6030 | 172 |
| 349 | 20240418 | 132700 | 1285240980 | 6030 | 6030 | 6030 | 6030 | 603 |
| 350 | 20240418 | 132600 | 1281604890 | 6030 | 6030 | 6030 | 6030 | 866 |
| 351 | 20240418 | 132500 | 1276382910 | 6030 | 6030 | 6030 | 6030 | 126 |
| 352 | 20240418 | 132400 | 1275623130 | 6020 | 6030 | 6030 | 6020 | 688 |
| 353 | 20240418 | 132300 | 1271480370 | 6030 | 6030 | 6030 | 6030 | 0 |
| 354 | 20240418 | 132200 | 1271480370 | 6030 | 6030 | 6030 | 6030 | 140 |
| 355 | 20240418 | 132100 | 1270636170 | 6030 | 6030 | 6030 | 6030 | 120 |
| 356 | 20240418 | 132000 | 1269912570 | 6030 | 6030 | 6030 | 6030 | 148 |
| 357 | 20240418 | 131900 | 1269020130 | 6030 | 6030 | 6030 | 6030 | 164 |
| 358 | 20240418 | 131800 | 1268031210 | 6030 | 6030 | 6030 | 6030 | 115 |
| 359 | 20240418 | 131700 | 1267337760 | 6030 | 6030 | 6030 | 6030 | 137 |
| 360 | 20240418 | 131600 | 1266511650 | 6020 | 6020 | 6020 | 6020 | 139 |
| 361 | 20240418 | 131500 | 1265674870 | 6020 | 6020 | 6020 | 6020 | 125 |
| 362 | 20240418 | 131400 | 1264922370 | 5990 | 6010 | 6030 | 5990 | 132 |
| 363 | 20240418 | 131300 | 1264128050 | 6000 | 6010 | 6010 | 5980 | 536 |
| 364 | 20240418 | 131200 | 1260921930 | 6010 | 6010 | 6010 | 6010 | 118 |
| 365 | 20240418 | 131100 | 1260212750 | 6010 | 5980 | 6010 | 5980 | 141 |
| 366 | 20240418 | 131000 | 1259366430 | 6000 | 5990 | 6000 | 5990 | 146 |
| 367 | 20240418 | 130900 | 1258491670 | 5990 | 5990 | 5990 | 5990 | 454 |
| 368 | 20240418 | 130800 | 1255772210 | 6000 | 6000 | 6000 | 6000 | 132 |
| 369 | 20240418 | 130700 | 1254980210 | 6000 | 6000 | 6000 | 6000 | 122 |
| 370 | 20240418 | 130600 | 1254248210 | 6010 | 5990 | 6010 | 5990 | 151 |
| 371 | 20240418 | 130500 | 1253341240 | 5990 | 6010 | 6010 | 5990 | 295 |
| 372 | 20240418 | 130400 | 1251570910 | 6010 | 6050 | 6050 | 6010 | 156 |
| 373 | 20240418 | 130300 | 1250627550 | 6040 | 6040 | 6040 | 6040 | 336 |
| 374 | 20240418 | 130200 | 1248598110 | 6040 | 6040 | 6040 | 6040 | 0 |
| 375 | 20240418 | 130100 | 1248598110 | 6040 | 6040 | 6040 | 6040 | 116 |
| 376 | 20240418 | 130000 | 1247897470 | 6040 | 6040 | 6040 | 6040 | 139 |
| 377 | 20240418 | 125900 | 1247057910 | 6040 | 6040 | 6040 | 6040 | 130 |
| 378 | 20240418 | 125800 | 1246272710 | 6040 | 6040 | 6040 | 6040 | 179 |
| 379 | 20240418 | 125700 | 1245191550 | 6040 | 6050 | 6050 | 6000 | 3222 |
| 380 | 20240418 | 125600 | 1225850640 | 6050 | 6050 | 6050 | 6050 | 259 |
| 381 | 20240418 | 125500 | 1224283690 | 6050 | 6040 | 6050 | 6040 | 109 |
| 382 | 20240418 | 125400 | 1223624400 | 6040 | 6040 | 6040 | 6040 | 130 |
| 383 | 20240418 | 125300 | 1222839200 | 6050 | 6050 | 6050 | 6050 | 173 |
| 384 | 20240418 | 125200 | 1221792550 | 6030 | 6030 | 6030 | 6030 | 359 |
| 385 | 20240418 | 125100 | 1219627780 | 6050 | 6040 | 6050 | 6040 | 178 |
| 386 | 20240418 | 125000 | 1218551380 | 6050 | 6040 | 6050 | 6040 | 135 |
| 387 | 20240418 | 124900 | 1217734780 | 6050 | 6050 | 6050 | 6050 | 147 |
| 388 | 20240418 | 124800 | 1216845430 | 6050 | 6050 | 6050 | 6050 | 1121 |
| 389 | 20240418 | 124700 | 1210063380 | 6050 | 6050 | 6050 | 6050 | 130 |
| 390 | 20240418 | 124600 | 1209276880 | 6040 | 6040 | 6040 | 6040 | 109 |
| 391 | 20240418 | 124500 | 1208618520 | 6040 | 6040 | 6040 | 6040 | 157 |
| 392 | 20240418 | 124400 | 1207670240 | 6040 | 6020 | 6040 | 6020 | 164 |
| 393 | 20240418 | 124300 | 1206680860 | 5990 | 6020 | 6020 | 5980 | 375 |
| 394 | 20240418 | 124200 | 1204430320 | 6020 | 6020 | 6020 | 6020 | 327 |
| 395 | 20240418 | 124100 | 1202461780 | 6010 | 6010 | 6010 | 6010 | 200 |
| 396 | 20240418 | 124000 | 1201259780 | 6010 | 6010 | 6010 | 6010 | 124 |
| 397 | 20240418 | 123900 | 1200514540 | 6020 | 6030 | 6030 | 6010 | 1549 |
| 398 | 20240418 | 123800 | 1191194180 | 6030 | 6020 | 6030 | 6020 | 1597 |
| 399 | 20240418 | 123700 | 1181568440 | 5990 | 5990 | 6030 | 5990 | 261 |
| 400 | 20240418 | 123600 | 1179998770 | 6030 | 6020 | 6030 | 6020 | 550 |
| 401 | 20240418 | 123500 | 1176686430 | 6030 | 6010 | 6030 | 6010 | 126 |
| 402 | 20240418 | 123400 | 1175928510 | 6010 | 6000 | 6010 | 6000 | 109 |
| 403 | 20240418 | 123300 | 1175274450 | 6010 | 5990 | 6010 | 5990 | 215 |
| 404 | 20240418 | 123200 | 1173983780 | 6010 | 6010 | 6010 | 6010 | 127 |
| 405 | 20240418 | 123100 | 1173220510 | 6000 | 6000 | 6000 | 6000 | 679 |
| 406 | 20240418 | 123000 | 1169146510 | 6000 | 6010 | 6010 | 6000 | 1053 |
| 407 | 20240418 | 122900 | 1162826680 | 6000 | 6010 | 6010 | 6000 | 984 |
| 408 | 20240418 | 122800 | 1156921630 | 6010 | 6050 | 6050 | 6010 | 567 |
| 409 | 20240418 | 122700 | 1153502680 | 6050 | 6040 | 6050 | 6040 | 256 |
| 410 | 20240418 | 122600 | 1151954880 | 6050 | 6050 | 6050 | 6050 | 107 |
| 411 | 20240418 | 122500 | 1151307530 | 6050 | 6040 | 6050 | 6040 | 146 |
| 412 | 20240418 | 122400 | 1150424250 | 6050 | 6040 | 6050 | 6040 | 130 |
| 413 | 20240418 | 122300 | 1149638300 | 6040 | 6040 | 6040 | 6040 | 121 |
| 414 | 20240418 | 122200 | 1148907460 | 6040 | 6040 | 6040 | 6040 | 157 |
| 415 | 20240418 | 122100 | 1147959180 | 6040 | 6040 | 6040 | 6040 | 153 |
| 416 | 20240418 | 122000 | 1147035060 | 6040 | 6040 | 6040 | 6040 | 88 |
| 417 | 20240418 | 121900 | 1146503540 | 6040 | 6040 | 6040 | 6040 | 4 |
| 418 | 20240418 | 121800 | 1146479380 | 6040 | 6020 | 6040 | 6020 | 167 |
| 419 | 20240418 | 121700 | 1145470940 | 6040 | 6040 | 6040 | 6040 | 109 |
| 420 | 20240418 | 121600 | 1144812580 | 6040 | 6040 | 6040 | 6020 | 1971 |
| 421 | 20240418 | 121500 | 1132931700 | 6050 | 6050 | 6050 | 6050 | 877 |
| 422 | 20240418 | 121400 | 1127625850 | 6050 | 6060 | 6060 | 6050 | 151 |
| 423 | 20240418 | 121300 | 1126710890 | 6060 | 6060 | 6060 | 6060 | 136 |
| 424 | 20240418 | 121200 | 1125886730 | 6060 | 6070 | 6070 | 6050 | 973 |
| 425 | 20240418 | 121100 | 1119989410 | 6070 | 6060 | 6070 | 6060 | 404 |
| 426 | 20240418 | 121000 | 1117540130 | 6060 | 6050 | 6060 | 6050 | 852 |
| 427 | 20240418 | 120900 | 1112378510 | 6060 | 6060 | 6060 | 6060 | 121 |
| 428 | 20240418 | 120800 | 1111645250 | 6060 | 6040 | 6060 | 6040 | 316 |
| 429 | 20240418 | 120700 | 1109733290 | 6040 | 6040 | 6040 | 6040 | 294 |
| 430 | 20240418 | 120600 | 1107957530 | 6050 | 6060 | 6060 | 6050 | 120 |
| 431 | 20240418 | 120500 | 1107231520 | 6060 | 6050 | 6060 | 6050 | 122 |
| 432 | 20240418 | 120400 | 1106492250 | 6050 | 6040 | 6050 | 6040 | 146 |
| 433 | 20240418 | 120300 | 1105609050 | 6040 | 6050 | 6060 | 6040 | 663 |
| 434 | 20240418 | 120200 | 1101596610 | 6050 | 6050 | 6050 | 6040 | 163 |
| 435 | 20240418 | 120100 | 1100610520 | 6040 | 6040 | 6050 | 6040 | 139 |
| 436 | 20240418 | 120000 | 1099769610 | 6050 | 6040 | 6050 | 6040 | 716 |
| 437 | 20240418 | 115900 | 1095443880 | 6050 | 6050 | 6050 | 6050 | 127 |
| 438 | 20240418 | 115800 | 1094675530 | 6050 | 6060 | 6060 | 6040 | 250 |
| 439 | 20240418 | 115700 | 1093161790 | 6050 | 6050 | 6050 | 6050 | 1077 |
| 440 | 20240418 | 115600 | 1086645940 | 6050 | 6050 | 6050 | 6050 | 5 |
| 441 | 20240418 | 115500 | 1086615690 | 6060 | 6010 | 6060 | 6010 | 9122 |
| 442 | 20240418 | 115400 | 1031603070 | 6020 | 6020 | 6020 | 6020 | 119 |
| 443 | 20240418 | 115300 | 1030886690 | 6020 | 6000 | 6020 | 6000 | 236 |
| 444 | 20240418 | 115200 | 1029467430 | 6020 | 6020 | 6020 | 6020 | 194 |
| 445 | 20240418 | 115100 | 1028299550 | 6020 | 6010 | 6020 | 6010 | 155 |
| 446 | 20240418 | 115000 | 1027367830 | 6010 | 6010 | 6020 | 6010 | 563 |
| 447 | 20240418 | 114900 | 1023982610 | 6010 | 6020 | 6020 | 6010 | 139 |
| 448 | 20240418 | 114800 | 1023145870 | 6020 | 6020 | 6020 | 6020 | 175 |
| 449 | 20240418 | 114700 | 1022092370 | 6020 | 6020 | 6020 | 6020 | 127 |
| 450 | 20240418 | 114600 | 1021327830 | 6010 | 6030 | 6030 | 6010 | 126 |
| 451 | 20240418 | 114500 | 1020569930 | 6030 | 6020 | 6030 | 6020 | 339 |
| 452 | 20240418 | 114400 | 1018527760 | 6030 | 6030 | 6030 | 6020 | 165 |
| 453 | 20240418 | 114300 | 1017533240 | 6020 | 6020 | 6020 | 6020 | 947 |
| 454 | 20240418 | 114200 | 1011832300 | 6020 | 6010 | 6020 | 6010 | 238 |
| 455 | 20240418 | 114100 | 1010400620 | 6020 | 6010 | 6020 | 6010 | 145 |
| 456 | 20240418 | 114000 | 1009527920 | 6020 | 6010 | 6020 | 6010 | 442 |
| 457 | 20240418 | 113900 | 1006867110 | 6010 | 6020 | 6020 | 6010 | 326 |
| 458 | 20240418 | 113800 | 1004906420 | 6020 | 6010 | 6020 | 6010 | 232 |
| 459 | 20240418 | 113700 | 1003510590 | 6010 | 6010 | 6010 | 6010 | 442 |
| 460 | 20240418 | 113600 | 1000854170 | 6000 | 6000 | 6010 | 6000 | 1451 |
| 461 | 20240418 | 113500 | 992146850 | 6000 | 6000 | 6000 | 6000 | 5392 |
| 462 | 20240418 | 113400 | 959794850 | 6020 | 6010 | 6020 | 6000 | 4559 |
| 463 | 20240418 | 113300 | 932427850 | 6020 | 6020 | 6020 | 6020 | 434 |
| 464 | 20240418 | 113200 | 929815170 | 6020 | 6020 | 6020 | 6020 | 240 |
| 465 | 20240418 | 113100 | 928370370 | 6020 | 6020 | 6020 | 6020 | 114 |
| 466 | 20240418 | 113000 | 927684090 | 6020 | 6030 | 6030 | 6020 | 346 |
| 467 | 20240418 | 112900 | 925599230 | 6030 | 6030 | 6030 | 6020 | 246 |
| 468 | 20240418 | 112800 | 924116760 | 6030 | 6030 | 6030 | 6030 | 116 |
| 469 | 20240418 | 112700 | 923417280 | 6020 | 6020 | 6020 | 6020 | 285 |
| 470 | 20240418 | 112600 | 921701580 | 6020 | 6010 | 6020 | 6010 | 1860 |
| 471 | 20240418 | 112500 | 910505380 | 6010 | 6000 | 6020 | 6000 | 4332 |
| 472 | 20240418 | 112400 | 884479270 | 5990 | 5980 | 5990 | 5980 | 2118 |
| 473 | 20240418 | 112300 | 871794610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 474 | 20240418 | 112200 | 871794610 | 5980 | 5990 | 5990 | 5980 | 466 |
| 475 | 20240418 | 112100 | 869004600 | 5990 | 5990 | 5990 | 5990 | 164 |
| 476 | 20240418 | 112000 | 868022240 | 5990 | 5990 | 5990 | 5990 | 123 |
| 477 | 20240418 | 111900 | 867285470 | 5980 | 5990 | 5990 | 5980 | 256 |
| 478 | 20240418 | 111800 | 865753030 | 5990 | 5990 | 5990 | 5990 | 132 |
| 479 | 20240418 | 111700 | 864962350 | 5980 | 5990 | 5990 | 5980 | 734 |
| 480 | 20240418 | 111600 | 860565790 | 5990 | 5990 | 5990 | 5990 | 424 |
| 481 | 20240418 | 111500 | 858026030 | 5990 | 5990 | 6000 | 5990 | 838 |
| 482 | 20240418 | 111400 | 853006030 | 6000 | 6000 | 6000 | 6000 | 161 |
| 483 | 20240418 | 111300 | 852040030 | 5970 | 6000 | 6000 | 5970 | 3937 |
| 484 | 20240418 | 111200 | 828480490 | 5990 | 5960 | 5990 | 5960 | 1810 |
| 485 | 20240418 | 111100 | 817680590 | 5990 | 5970 | 5990 | 5970 | 2185 |
| 486 | 20240418 | 111000 | 804602510 | 5980 | 5980 | 5980 | 5980 | 118 |
| 487 | 20240418 | 110900 | 803896870 | 5980 | 5980 | 5980 | 5980 | 176 |
| 488 | 20240418 | 110800 | 802844390 | 5980 | 5980 | 5980 | 5980 | 108 |
| 489 | 20240418 | 110700 | 802198550 | 5980 | 5980 | 5980 | 5980 | 180 |
| 490 | 20240418 | 110600 | 801122150 | 5980 | 5980 | 5980 | 5980 | 144 |
| 491 | 20240418 | 110500 | 800261030 | 5980 | 5980 | 5980 | 5980 | 251 |
| 492 | 20240418 | 110400 | 798760050 | 5980 | 5970 | 5980 | 5970 | 255 |
| 493 | 20240418 | 110300 | 797236040 | 5970 | 5990 | 5990 | 5970 | 235 |
| 494 | 20240418 | 110200 | 795831170 | 5970 | 5970 | 5990 | 5970 | 125 |
| 495 | 20240418 | 110100 | 795083480 | 5990 | 5990 | 5990 | 5970 | 358 |
| 496 | 20240418 | 110000 | 792941060 | 5990 | 5990 | 5990 | 5990 | 139 |
| 497 | 20240418 | 105900 | 792108450 | 5990 | 5990 | 5990 | 5990 | 114 |
| 498 | 20240418 | 105800 | 791425590 | 5990 | 5990 | 5990 | 5990 | 125 |
| 499 | 20240418 | 105700 | 790676840 | 5990 | 5990 | 5990 | 5960 | 434 |
| 500 | 20240418 | 105600 | 788083180 | 5990 | 5970 | 5990 | 5970 | 99 |
| 501 | 20240418 | 105500 | 787490590 | 5970 | 5990 | 5990 | 5970 | 147 |
| 502 | 20240418 | 105400 | 786610120 | 6000 | 6000 | 6000 | 6000 | 143 |
| 503 | 20240418 | 105300 | 785752120 | 6000 | 5990 | 6000 | 5990 | 2647 |
| 504 | 20240418 | 105200 | 769893850 | 5960 | 5960 | 5990 | 5960 | 1074 |
| 505 | 20240418 | 105100 | 763490930 | 5960 | 5990 | 5990 | 5960 | 370 |
| 506 | 20240418 | 105000 | 761280660 | 5990 | 5960 | 5990 | 5960 | 872 |
| 507 | 20240418 | 104900 | 756083510 | 6000 | 5990 | 6000 | 5990 | 932 |
| 508 | 20240418 | 104800 | 750499270 | 5990 | 5990 | 5990 | 5960 | 230 |
| 509 | 20240418 | 104700 | 749125290 | 5990 | 5980 | 5990 | 5980 | 3129 |
| 510 | 20240418 | 104600 | 730385580 | 5990 | 5970 | 5990 | 5970 | 2731 |
| 511 | 20240418 | 104500 | 714056570 | 5970 | 5970 | 5970 | 5970 | 602 |
| 512 | 20240418 | 104400 | 710462630 | 5970 | 5960 | 5970 | 5960 | 539 |
| 513 | 20240418 | 104300 | 707248190 | 5930 | 5930 | 5960 | 5930 | 96 |
| 514 | 20240418 | 104200 | 706678700 | 5950 | 5950 | 5990 | 5910 | 8990 |
| 515 | 20240418 | 104100 | 653008590 | 5950 | 5900 | 5950 | 5900 | 10713 |
| 516 | 20240418 | 104000 | 589474680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 517 | 20240418 | 103900 | 589474680 | 5910 | 5900 | 5910 | 5900 | 19 |
| 518 | 20240418 | 103800 | 589362510 | 5900 | 5900 | 5900 | 5900 | 9 |
| 519 | 20240418 | 103700 | 589309410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 520 | 20240418 | 103600 | 589309410 | 5900 | 5900 | 5900 | 5900 | 0 |
| 521 | 20240418 | 103500 | 589309410 | 5900 | 5900 | 5900 | 5900 | 1098 |
| 522 | 20240418 | 103400 | 582831210 | 5870 | 5870 | 5870 | 5870 | 1 |
| 523 | 20240418 | 103300 | 582825340 | 5880 | 5890 | 5890 | 5880 | 1456 |
| 524 | 20240418 | 103200 | 574258960 | 5890 | 5900 | 5900 | 5890 | 488 |
| 525 | 20240418 | 103100 | 571379810 | 5880 | 5880 | 5880 | 5880 | 86 |
| 526 | 20240418 | 103000 | 570874130 | 5880 | 5880 | 5880 | 5880 | 10 |
| 527 | 20240418 | 102900 | 570815330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 528 | 20240418 | 102800 | 570815330 | 5880 | 5880 | 5880 | 5880 | 100 |
| 529 | 20240418 | 102700 | 570227330 | 5870 | 5870 | 5870 | 5870 | 0 |
| 530 | 20240418 | 102600 | 570227330 | 5870 | 5870 | 5870 | 5870 | 20 |
| 531 | 20240418 | 102500 | 570109930 | 5910 | 5900 | 5910 | 5870 | 9918 |
| 532 | 20240418 | 102400 | 511593150 | 5900 | 5900 | 5900 | 5900 | 4 |
| 533 | 20240418 | 102300 | 511569550 | 5910 | 5910 | 5910 | 5910 | 100 |
| 534 | 20240418 | 102200 | 510978550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 535 | 20240418 | 102100 | 510978550 | 5910 | 5910 | 5920 | 5910 | 741 |
| 536 | 20240418 | 102000 | 506599200 | 5910 | 5910 | 5910 | 5910 | 25 |
| 537 | 20240418 | 101900 | 506451450 | 5910 | 5920 | 5920 | 5910 | 10 |
| 538 | 20240418 | 101800 | 506392320 | 5910 | 5900 | 5910 | 5900 | 1093 |
| 539 | 20240418 | 101700 | 499934640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 540 | 20240418 | 101600 | 499934640 | 5900 | 5900 | 5900 | 5900 | 10 |
| 541 | 20240418 | 101500 | 499875640 | 5900 | 5900 | 5900 | 5900 | 11 |
| 542 | 20240418 | 101400 | 499810740 | 5910 | 5910 | 5910 | 5910 | 1932 |
| 543 | 20240418 | 101300 | 488392620 | 5910 | 5910 | 5910 | 5910 | 0 |
| 544 | 20240418 | 101200 | 488392620 | 5910 | 5900 | 5910 | 5900 | 5002 |
| 545 | 20240418 | 101100 | 458836170 | 5870 | 5870 | 5870 | 5870 | 16 |
| 546 | 20240418 | 101000 | 458742250 | 5870 | 5890 | 5900 | 5870 | 297 |
| 547 | 20240418 | 100900 | 456995970 | 5890 | 5890 | 5890 | 5890 | 0 |
| 548 | 20240418 | 100800 | 456995970 | 5890 | 5890 | 5890 | 5890 | 967 |
| 549 | 20240418 | 100700 | 451300340 | 5910 | 5890 | 5910 | 5890 | 4 |
| 550 | 20240418 | 100600 | 451276760 | 5890 | 5900 | 5900 | 5890 | 5426 |
| 551 | 20240418 | 100500 | 419265660 | 5900 | 5920 | 5920 | 5900 | 5125 |
| 552 | 20240418 | 100400 | 389025920 | 5920 | 5930 | 5930 | 5920 | 1468 |
| 553 | 20240418 | 100300 | 380329640 | 5930 | 5920 | 5930 | 5920 | 2083 |
| 554 | 20240418 | 100200 | 367982480 | 5920 | 5920 | 5920 | 5920 | 622 |
| 555 | 20240418 | 100100 | 364300240 | 5910 | 5880 | 5910 | 5880 | 887 |
| 556 | 20240418 | 100000 | 359065330 | 5880 | 5880 | 5880 | 5880 | 200 |
| 557 | 20240418 | 095900 | 357889330 | 5880 | 5880 | 5880 | 5880 | 19 |
| 558 | 20240418 | 095800 | 357777610 | 5880 | 5880 | 5880 | 5870 | 275 |
| 559 | 20240418 | 095700 | 356160640 | 5880 | 5880 | 5880 | 5870 | 330 |
| 560 | 20240418 | 095600 | 354222250 | 5890 | 5870 | 5890 | 5870 | 89 |
| 561 | 20240418 | 095500 | 353699160 | 5880 | 5880 | 5880 | 5870 | 426 |
| 562 | 20240418 | 095400 | 351194380 | 5880 | 5900 | 5900 | 5880 | 102 |
| 563 | 20240418 | 095300 | 350594570 | 5900 | 5900 | 5900 | 5900 | 377 |
| 564 | 20240418 | 095200 | 348370270 | 5900 | 5880 | 5900 | 5880 | 139 |
| 565 | 20240418 | 095100 | 347552870 | 5880 | 5880 | 5880 | 5880 | 325 |
| 566 | 20240418 | 095000 | 345641870 | 5900 | 5880 | 5900 | 5880 | 151 |
| 567 | 20240418 | 094900 | 344753970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 568 | 20240418 | 094800 | 344753970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 569 | 20240418 | 094700 | 344753970 | 5910 | 5910 | 5910 | 5910 | 4 |
| 570 | 20240418 | 094600 | 344730330 | 5910 | 5910 | 5910 | 5900 | 647 |
| 571 | 20240418 | 094500 | 340906640 | 5920 | 5920 | 5920 | 5860 | 175 |
| 572 | 20240418 | 094400 | 339870880 | 5860 | 5860 | 5910 | 5860 | 14649 |
| 573 | 20240418 | 094300 | 253555690 | 5860 | 5860 | 5860 | 5860 | 0 |
| 574 | 20240418 | 094200 | 253555690 | 5860 | 5840 | 5860 | 5840 | 4503 |
| 575 | 20240418 | 094100 | 227221850 | 5840 | 5810 | 5840 | 5790 | 7959 |
| 576 | 20240418 | 094000 | 180926340 | 5810 | 5810 | 5810 | 5810 | 0 |
| 577 | 20240418 | 093900 | 180926340 | 5810 | 5790 | 5810 | 5790 | 85 |
| 578 | 20240418 | 093800 | 180434090 | 5790 | 5810 | 5810 | 5790 | 33 |
| 579 | 20240418 | 093700 | 180243000 | 5790 | 5800 | 5800 | 5790 | 48 |
| 580 | 20240418 | 093600 | 179965010 | 5810 | 5790 | 5810 | 5790 | 8 |
| 581 | 20240418 | 093500 | 179918610 | 5790 | 5800 | 5810 | 5790 | 1210 |
| 582 | 20240418 | 093400 | 172912410 | 5800 | 5800 | 5810 | 5800 | 110 |
| 583 | 20240418 | 093300 | 172274400 | 5810 | 5810 | 5820 | 5810 | 78 |
| 584 | 20240418 | 093200 | 171821210 | 5820 | 5820 | 5820 | 5820 | 0 |
| 585 | 20240418 | 093100 | 171821210 | 5820 | 5800 | 5820 | 5800 | 215 |
| 586 | 20240418 | 093000 | 170573090 | 5820 | 5820 | 5820 | 5820 | 2 |
| 587 | 20240418 | 092900 | 170561450 | 5800 | 5800 | 5800 | 5800 | 0 |
| 588 | 20240418 | 092800 | 170561450 | 5800 | 5820 | 5820 | 5800 | 460 |
| 589 | 20240418 | 092700 | 167893070 | 5830 | 5820 | 5830 | 5820 | 310 |
| 590 | 20240418 | 092600 | 166086770 | 5820 | 5840 | 5840 | 5820 | 226 |
| 591 | 20240418 | 092500 | 164771430 | 5820 | 5820 | 5820 | 5820 | 2056 |
| 592 | 20240418 | 092400 | 152805510 | 5810 | 5800 | 5810 | 5800 | 2132 |
| 593 | 20240418 | 092300 | 140429910 | 5800 | 5800 | 5800 | 5800 | 6 |
| 594 | 20240418 | 092200 | 140395110 | 5800 | 5770 | 5800 | 5770 | 2492 |
| 595 | 20240418 | 092100 | 126004470 | 5760 | 5760 | 5770 | 5760 | 6052 |
| 596 | 20240418 | 092000 | 91139950 | 5760 | 5730 | 5760 | 5730 | 7 |
| 597 | 20240418 | 091900 | 91099660 | 5760 | 5760 | 5760 | 5760 | 400 |
| 598 | 20240418 | 091800 | 88795660 | 5760 | 5760 | 5760 | 5760 | 50 |
| 599 | 20240418 | 091700 | 88507660 | 5760 | 5730 | 5760 | 5730 | 417 |
| 600 | 20240418 | 091600 | 86118190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 601 | 20240418 | 091500 | 86118190 | 5730 | 5730 | 5730 | 5730 | 108 |
| 602 | 20240418 | 091400 | 85499350 | 5760 | 5760 | 5760 | 5760 | 0 |
| 603 | 20240418 | 091300 | 85499350 | 5760 | 5760 | 5760 | 5760 | 20 |
| 604 | 20240418 | 091200 | 85384150 | 5760 | 5730 | 5760 | 5730 | 556 |
| 605 | 20240418 | 091100 | 82192240 | 5760 | 5760 | 5760 | 5760 | 1 |
| 606 | 20240418 | 091000 | 82186480 | 5730 | 5730 | 5730 | 5730 | 5 |
| 607 | 20240418 | 090900 | 82157830 | 5770 | 5710 | 5770 | 5700 | 2525 |
| 608 | 20240418 | 090800 | 67764070 | 5730 | 5730 | 5730 | 5730 | 0 |
| 609 | 20240418 | 090700 | 67764070 | 5730 | 5700 | 5730 | 5700 | 107 |
| 610 | 20240418 | 090600 | 67153690 | 5700 | 5690 | 5700 | 5690 | 527 |
| 611 | 20240418 | 090500 | 64152670 | 5670 | 5680 | 5680 | 5670 | 9923 |
| 612 | 20240418 | 090400 | 7792300 | 5700 | 5710 | 5710 | 5690 | 389 |
| 613 | 20240418 | 090300 | 5574870 | 5710 | 5710 | 5710 | 5710 | 23 |
| 614 | 20240418 | 090200 | 5443540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 615 | 20240418 | 090100 | 5443540 | 5720 | 5700 | 5720 | 5700 | 101 |
| 616 | 20240418 | 090000 | 4867820 | 5700 | 5680 | 5700 | 5680 | 857 |