30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 5262 |
| 3 | 20240516 | 191900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240516 | 191800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240516 | 191700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240516 | 191600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240516 | 191500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240516 | 191400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240516 | 191300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240516 | 191200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240516 | 191100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240516 | 191000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240516 | 190900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240516 | 190800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240516 | 190700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240516 | 190600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240516 | 190500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240516 | 190400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240516 | 190300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240516 | 190200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240516 | 190100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240516 | 190000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240516 | 185900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240516 | 185800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240516 | 185700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240516 | 185600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240516 | 185500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240516 | 185400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240516 | 185300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240516 | 185200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240516 | 185100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240516 | 185000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 5262 |
| 33 | 20240516 | 184900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240516 | 184800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240516 | 184700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240516 | 184600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240516 | 184500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240516 | 184400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240516 | 184300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240516 | 184200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240516 | 184100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240516 | 184000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240516 | 183900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240516 | 183800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240516 | 183700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240516 | 183600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240516 | 183500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240516 | 183400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240516 | 183300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240516 | 183200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240516 | 183100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240516 | 183000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240516 | 182900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240516 | 182800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240516 | 182700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240516 | 182600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240516 | 182500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240516 | 182400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240516 | 182300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240516 | 182200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240516 | 182100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240516 | 182000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 5262 |
| 63 | 20240516 | 181900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240516 | 181800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240516 | 181700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240516 | 181600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240516 | 181500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240516 | 181400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240516 | 181300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240516 | 181200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240516 | 181100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240516 | 181000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240516 | 180900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240516 | 180800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240516 | 180700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240516 | 180600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240516 | 180500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240516 | 180400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240516 | 180300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240516 | 180200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240516 | 180100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240516 | 180000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240516 | 175900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240516 | 175800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240516 | 175700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240516 | 175600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240516 | 175500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240516 | 175400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240516 | 175300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240516 | 175200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240516 | 175100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240516 | 175000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 5262 |
| 93 | 20240516 | 174900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240516 | 174800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240516 | 174700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240516 | 174600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240516 | 174500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240516 | 174400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240516 | 174300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240516 | 174200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240516 | 174100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240516 | 174000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240516 | 173900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240516 | 173800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240516 | 173700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240516 | 173600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240516 | 173500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240516 | 173400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240516 | 173300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240516 | 173200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240516 | 173100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240516 | 173000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240516 | 172900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240516 | 172800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240516 | 172700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240516 | 172600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240516 | 172500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240516 | 172400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240516 | 172300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240516 | 172200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240516 | 172100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240516 | 172000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 5262 |
| 123 | 20240516 | 171900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240516 | 171800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240516 | 171700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240516 | 171600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240516 | 171500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240516 | 171400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240516 | 171300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240516 | 171200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240516 | 171100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240516 | 171000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240516 | 170900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240516 | 170800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240516 | 170700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240516 | 170600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240516 | 170500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240516 | 170400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240516 | 170300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240516 | 170200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240516 | 170100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240516 | 170000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240516 | 165900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240516 | 165800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240516 | 165700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240516 | 165600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240516 | 165500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240516 | 165400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240516 | 165300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240516 | 165200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240516 | 165100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240516 | 165000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 5262 |
| 153 | 20240516 | 164900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240516 | 164800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240516 | 164700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240516 | 164600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240516 | 164500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240516 | 164400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240516 | 164300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240516 | 164200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240516 | 164100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240516 | 164000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240516 | 163900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240516 | 163800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240516 | 163700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240516 | 163600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240516 | 163500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240516 | 163400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240516 | 163300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240516 | 163200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240516 | 163100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240516 | 163000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240516 | 162900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240516 | 162800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240516 | 162700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240516 | 162600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240516 | 162500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240516 | 162400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240516 | 162300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240516 | 162200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240516 | 162100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240516 | 162000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 5262 |
| 183 | 20240516 | 161900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240516 | 161800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240516 | 161700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240516 | 161600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240516 | 161500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240516 | 161400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240516 | 161300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240516 | 161200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240516 | 161100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240516 | 161000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240516 | 160900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240516 | 160800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240516 | 160700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240516 | 160600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240516 | 160500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240516 | 160400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240516 | 160300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240516 | 160200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240516 | 160100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240516 | 160000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240516 | 155900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240516 | 155800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240516 | 155700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240516 | 155600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240516 | 155500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240516 | 155400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240516 | 155300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240516 | 155200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240516 | 155100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240516 | 155000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 5262 |
| 213 | 20240516 | 154900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240516 | 154800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240516 | 154700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240516 | 154600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240516 | 154500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240516 | 154400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240516 | 154300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240516 | 154200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240516 | 154100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240516 | 154000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240516 | 153900 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240516 | 153800 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240516 | 153700 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20240516 | 153600 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20240516 | 153500 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20240516 | 153400 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20240516 | 153300 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20240516 | 153200 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20240516 | 153100 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20240516 | 153000 | 2188977570 | 5320 | 5320 | 5320 | 5320 | 5262 |
| 233 | 20240516 | 152900 | 2160983730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20240516 | 152800 | 2160983730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20240516 | 152700 | 2160983730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20240516 | 152600 | 2160983730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20240516 | 152500 | 2160983730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20240516 | 152400 | 2160983730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20240516 | 152300 | 2160983730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20240516 | 152200 | 2160983730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20240516 | 152100 | 2160983730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20240516 | 152000 | 2160983730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 243 | 20240516 | 151900 | 2160983730 | 5340 | 5320 | 5350 | 5320 | 64 |
| 244 | 20240516 | 151800 | 2160642770 | 5350 | 5350 | 5350 | 5320 | 3728 |
| 245 | 20240516 | 151700 | 2140804970 | 5330 | 5350 | 5350 | 5330 | 634 |
| 246 | 20240516 | 151600 | 2137425670 | 5330 | 5340 | 5350 | 5330 | 124 |
| 247 | 20240516 | 151500 | 2136764630 | 5350 | 5340 | 5350 | 5340 | 451 |
| 248 | 20240516 | 151400 | 2134356280 | 5350 | 5330 | 5350 | 5330 | 6 |
| 249 | 20240516 | 151300 | 2134324280 | 5350 | 5340 | 5350 | 5330 | 4001 |
| 250 | 20240516 | 151200 | 2112997350 | 5340 | 5340 | 5360 | 5340 | 2118 |
| 251 | 20240516 | 151100 | 2101686850 | 5350 | 5360 | 5360 | 5350 | 1815 |
| 252 | 20240516 | 151000 | 2091974750 | 5360 | 5360 | 5360 | 5360 | 451 |
| 253 | 20240516 | 150900 | 2089557390 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20240516 | 150800 | 2089557390 | 5360 | 5360 | 5360 | 5360 | 264 |
| 255 | 20240516 | 150700 | 2088142350 | 5360 | 5360 | 5360 | 5360 | 20 |
| 256 | 20240516 | 150600 | 2088035150 | 5370 | 5370 | 5370 | 5370 | 1 |
| 257 | 20240516 | 150500 | 2088029780 | 5360 | 5360 | 5360 | 5360 | 1140 |
| 258 | 20240516 | 150400 | 2081919380 | 5350 | 5360 | 5360 | 5350 | 43 |
| 259 | 20240516 | 150300 | 2081689310 | 5350 | 5350 | 5360 | 5350 | 511 |
| 260 | 20240516 | 150200 | 2078955390 | 5360 | 5360 | 5360 | 5360 | 1385 |
| 261 | 20240516 | 150100 | 2071531790 | 5370 | 5360 | 5370 | 5360 | 1218 |
| 262 | 20240516 | 150000 | 2065003100 | 5370 | 5370 | 5370 | 5360 | 56 |
| 263 | 20240516 | 145900 | 2064702430 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240516 | 145800 | 2064702430 | 5370 | 5370 | 5370 | 5370 | 50 |
| 265 | 20240516 | 145700 | 2064433930 | 5370 | 5370 | 5370 | 5370 | 1050 |
| 266 | 20240516 | 145600 | 2058795430 | 5370 | 5370 | 5370 | 5370 | 476 |
| 267 | 20240516 | 145500 | 2056239310 | 5370 | 5380 | 5380 | 5370 | 152 |
| 268 | 20240516 | 145400 | 2055422550 | 5380 | 5370 | 5380 | 5360 | 1361 |
| 269 | 20240516 | 145300 | 2048116960 | 5380 | 5380 | 5380 | 5380 | 0 |
| 270 | 20240516 | 145200 | 2048116960 | 5380 | 5380 | 5380 | 5380 | 20 |
| 271 | 20240516 | 145100 | 2048009360 | 5380 | 5370 | 5380 | 5370 | 1552 |
| 272 | 20240516 | 145000 | 2039675110 | 5370 | 5360 | 5370 | 5360 | 2 |
| 273 | 20240516 | 144900 | 2039664380 | 5370 | 5360 | 5370 | 5360 | 201 |
| 274 | 20240516 | 144800 | 2038587010 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20240516 | 144700 | 2038587010 | 5370 | 5370 | 5370 | 5370 | 1 |
| 276 | 20240516 | 144600 | 2038581640 | 5360 | 5360 | 5360 | 5360 | 200 |
| 277 | 20240516 | 144500 | 2037509640 | 5370 | 5370 | 5370 | 5370 | 65 |
| 278 | 20240516 | 144400 | 2037160590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20240516 | 144300 | 2037160590 | 5370 | 5370 | 5370 | 5370 | 2 |
| 280 | 20240516 | 144200 | 2037149850 | 5360 | 5370 | 5370 | 5360 | 173 |
| 281 | 20240516 | 144100 | 2036221100 | 5370 | 5360 | 5370 | 5360 | 204 |
| 282 | 20240516 | 144000 | 2035125660 | 5370 | 5370 | 5370 | 5370 | 189 |
| 283 | 20240516 | 143900 | 2034110730 | 5360 | 5360 | 5360 | 5360 | 60 |
| 284 | 20240516 | 143800 | 2033789130 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20240516 | 143700 | 2033789130 | 5370 | 5370 | 5370 | 5370 | 32 |
| 286 | 20240516 | 143600 | 2033617290 | 5360 | 5360 | 5360 | 5360 | 96 |
| 287 | 20240516 | 143500 | 2033102730 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20240516 | 143400 | 2033102730 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20240516 | 143300 | 2033102730 | 5370 | 5370 | 5370 | 5370 | 21 |
| 290 | 20240516 | 143200 | 2032989960 | 5370 | 5370 | 5370 | 5370 | 10 |
| 291 | 20240516 | 143100 | 2032936260 | 5370 | 5360 | 5370 | 5360 | 369 |
| 292 | 20240516 | 143000 | 2030957290 | 5360 | 5350 | 5360 | 5350 | 175 |
| 293 | 20240516 | 142900 | 2030021030 | 5360 | 5360 | 5360 | 5350 | 18 |
| 294 | 20240516 | 142800 | 2029924580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20240516 | 142700 | 2029924580 | 5360 | 5360 | 5360 | 5360 | 120 |
| 296 | 20240516 | 142600 | 2029281380 | 5370 | 5370 | 5370 | 5370 | 265 |
| 297 | 20240516 | 142500 | 2027858330 | 5370 | 5370 | 5370 | 5370 | 1 |
| 298 | 20240516 | 142400 | 2027852960 | 5360 | 5360 | 5360 | 5360 | 265 |
| 299 | 20240516 | 142300 | 2026432560 | 5360 | 5360 | 5360 | 5360 | 26 |
| 300 | 20240516 | 142200 | 2026293200 | 5360 | 5360 | 5360 | 5360 | 75 |
| 301 | 20240516 | 142100 | 2025891200 | 5360 | 5360 | 5360 | 5360 | 1 |
| 302 | 20240516 | 142000 | 2025885840 | 5360 | 5360 | 5360 | 5360 | 501 |
| 303 | 20240516 | 141900 | 2023200480 | 5360 | 5360 | 5360 | 5360 | 200 |
| 304 | 20240516 | 141800 | 2022128480 | 5360 | 5350 | 5360 | 5350 | 1296 |
| 305 | 20240516 | 141700 | 2015194870 | 5350 | 5350 | 5350 | 5350 | 120 |
| 306 | 20240516 | 141600 | 2014552870 | 5360 | 5360 | 5360 | 5360 | 22 |
| 307 | 20240516 | 141500 | 2014434950 | 5360 | 5360 | 5360 | 5360 | 300 |
| 308 | 20240516 | 141400 | 2012826950 | 5360 | 5360 | 5360 | 5360 | 11 |
| 309 | 20240516 | 141300 | 2012767990 | 5360 | 5350 | 5360 | 5350 | 63 |
| 310 | 20240516 | 141200 | 2012430930 | 5360 | 5360 | 5360 | 5360 | 0 |
| 311 | 20240516 | 141100 | 2012430930 | 5360 | 5360 | 5360 | 5360 | 0 |
| 312 | 20240516 | 141000 | 2012430930 | 5360 | 5360 | 5360 | 5360 | 0 |
| 313 | 20240516 | 140900 | 2012430930 | 5360 | 5360 | 5360 | 5360 | 10 |
| 314 | 20240516 | 140800 | 2012377330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 315 | 20240516 | 140700 | 2012377330 | 5360 | 5360 | 5360 | 5360 | 0 |
| 316 | 20240516 | 140600 | 2012377330 | 5360 | 5360 | 5360 | 5360 | 9 |
| 317 | 20240516 | 140500 | 2012329090 | 5360 | 5360 | 5360 | 5360 | 501 |
| 318 | 20240516 | 140400 | 2009643730 | 5350 | 5360 | 5360 | 5350 | 6 |
| 319 | 20240516 | 140300 | 2009611580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 320 | 20240516 | 140200 | 2009611580 | 5360 | 5360 | 5360 | 5360 | 100 |
| 321 | 20240516 | 140100 | 2009075580 | 5360 | 5360 | 5360 | 5350 | 79 |
| 322 | 20240516 | 140000 | 2008652900 | 5350 | 5350 | 5350 | 5350 | 2981 |
| 323 | 20240516 | 135900 | 1992704550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 324 | 20240516 | 135800 | 1992704550 | 5360 | 5360 | 5360 | 5360 | 311 |
| 325 | 20240516 | 135700 | 1991037590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20240516 | 135600 | 1991037590 | 5370 | 5370 | 5370 | 5370 | 100 |
| 327 | 20240516 | 135500 | 1990500590 | 5370 | 5370 | 5370 | 5370 | 30 |
| 328 | 20240516 | 135400 | 1990339490 | 5370 | 5370 | 5370 | 5370 | 186 |
| 329 | 20240516 | 135300 | 1989340670 | 5370 | 5360 | 5370 | 5360 | 1843 |
| 330 | 20240516 | 135200 | 1979462180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 331 | 20240516 | 135100 | 1979462180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 332 | 20240516 | 135000 | 1979462180 | 5360 | 5360 | 5360 | 5360 | 1 |
| 333 | 20240516 | 134900 | 1979456820 | 5340 | 5340 | 5360 | 5340 | 256 |
| 334 | 20240516 | 134800 | 1978089760 | 5360 | 5360 | 5360 | 5360 | 12 |
| 335 | 20240516 | 134700 | 1978025440 | 5360 | 5360 | 5360 | 5360 | 444 |
| 336 | 20240516 | 134600 | 1975645600 | 5360 | 5360 | 5360 | 5360 | 250 |
| 337 | 20240516 | 134500 | 1974305600 | 5360 | 5360 | 5360 | 5360 | 1 |
| 338 | 20240516 | 134400 | 1974300240 | 5340 | 5350 | 5350 | 5340 | 491 |
| 339 | 20240516 | 134300 | 1971674200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 340 | 20240516 | 134200 | 1971674200 | 5360 | 5360 | 5360 | 5360 | 31 |
| 341 | 20240516 | 134100 | 1971508040 | 5360 | 5340 | 5360 | 5340 | 9 |
| 342 | 20240516 | 134000 | 1971459960 | 5360 | 5360 | 5360 | 5360 | 0 |
| 343 | 20240516 | 133900 | 1971459960 | 5360 | 5350 | 5360 | 5350 | 869 |
| 344 | 20240516 | 133800 | 1966804410 | 5350 | 5350 | 5350 | 5350 | 102 |
| 345 | 20240516 | 133700 | 1966258710 | 5350 | 5350 | 5350 | 5350 | 73 |
| 346 | 20240516 | 133600 | 1965868160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20240516 | 133500 | 1965868160 | 5350 | 5350 | 5350 | 5350 | 101 |
| 348 | 20240516 | 133400 | 1965327810 | 5350 | 5350 | 5350 | 5350 | 200 |
| 349 | 20240516 | 133300 | 1964257810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 350 | 20240516 | 133200 | 1964257810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 351 | 20240516 | 133100 | 1964257810 | 5340 | 5340 | 5340 | 5340 | 100 |
| 352 | 20240516 | 133000 | 1963723810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 353 | 20240516 | 132900 | 1963723810 | 5340 | 5340 | 5340 | 5340 | 103 |
| 354 | 20240516 | 132800 | 1963173790 | 5330 | 5340 | 5340 | 5330 | 24 |
| 355 | 20240516 | 132700 | 1963045850 | 5330 | 5350 | 5350 | 5330 | 1074 |
| 356 | 20240516 | 132600 | 1957320700 | 5350 | 5350 | 5350 | 5350 | 288 |
| 357 | 20240516 | 132500 | 1955779900 | 5350 | 5340 | 5350 | 5340 | 1036 |
| 358 | 20240516 | 132400 | 1950237650 | 5340 | 5340 | 5340 | 5340 | 1017 |
| 359 | 20240516 | 132300 | 1944806870 | 5340 | 5340 | 5340 | 5340 | 269 |
| 360 | 20240516 | 132200 | 1943370410 | 5340 | 5340 | 5340 | 5340 | 21 |
| 361 | 20240516 | 132100 | 1943258270 | 5340 | 5340 | 5340 | 5340 | 100 |
| 362 | 20240516 | 132000 | 1942724270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 363 | 20240516 | 131900 | 1942724270 | 5340 | 5330 | 5340 | 5330 | 202 |
| 364 | 20240516 | 131800 | 1941645600 | 5330 | 5330 | 5330 | 5330 | 0 |
| 365 | 20240516 | 131700 | 1941645600 | 5330 | 5330 | 5330 | 5330 | 43 |
| 366 | 20240516 | 131600 | 1941416410 | 5340 | 5340 | 5340 | 5340 | 1659 |
| 367 | 20240516 | 131500 | 1932557350 | 5330 | 5330 | 5330 | 5330 | 0 |
| 368 | 20240516 | 131400 | 1932557350 | 5330 | 5330 | 5330 | 5330 | 646 |
| 369 | 20240516 | 131300 | 1929114170 | 5330 | 5330 | 5330 | 5330 | 4 |
| 370 | 20240516 | 131200 | 1929092850 | 5340 | 5340 | 5340 | 5340 | 2 |
| 371 | 20240516 | 131100 | 1929082170 | 5350 | 5340 | 5350 | 5340 | 1722 |
| 372 | 20240516 | 131000 | 1919886590 | 5350 | 5350 | 5350 | 5350 | 1 |
| 373 | 20240516 | 130900 | 1919881240 | 5350 | 5350 | 5350 | 5350 | 3 |
| 374 | 20240516 | 130800 | 1919865190 | 5350 | 5350 | 5350 | 5350 | 108 |
| 375 | 20240516 | 130700 | 1919287390 | 5340 | 5340 | 5340 | 5340 | 235 |
| 376 | 20240516 | 130600 | 1918032490 | 5340 | 5340 | 5340 | 5340 | 358 |
| 377 | 20240516 | 130500 | 1916120770 | 5340 | 5340 | 5340 | 5340 | 0 |
| 378 | 20240516 | 130400 | 1916120770 | 5340 | 5340 | 5340 | 5340 | 17 |
| 379 | 20240516 | 130300 | 1916029990 | 5340 | 5340 | 5340 | 5340 | 71 |
| 380 | 20240516 | 130200 | 1915650850 | 5340 | 5340 | 5340 | 5340 | 10 |
| 381 | 20240516 | 130100 | 1915597450 | 5340 | 5340 | 5340 | 5340 | 25 |
| 382 | 20240516 | 130000 | 1915463950 | 5330 | 5330 | 5330 | 5330 | 0 |
| 383 | 20240516 | 125900 | 1915463950 | 5330 | 5330 | 5330 | 5330 | 10 |
| 384 | 20240516 | 125800 | 1915410650 | 5340 | 5340 | 5340 | 5340 | 7 |
| 385 | 20240516 | 125700 | 1915373270 | 5340 | 5340 | 5340 | 5340 | 7 |
| 386 | 20240516 | 125600 | 1915335890 | 5350 | 5330 | 5350 | 5330 | 16 |
| 387 | 20240516 | 125500 | 1915250570 | 5340 | 5340 | 5340 | 5340 | 0 |
| 388 | 20240516 | 125400 | 1915250570 | 5340 | 5340 | 5340 | 5340 | 511 |
| 389 | 20240516 | 125300 | 1912521830 | 5340 | 5340 | 5340 | 5340 | 1050 |
| 390 | 20240516 | 125200 | 1906914830 | 5350 | 5350 | 5350 | 5350 | 300 |
| 391 | 20240516 | 125100 | 1905309830 | 5350 | 5350 | 5350 | 5350 | 2 |
| 392 | 20240516 | 125000 | 1905299130 | 5350 | 5350 | 5350 | 5350 | 1 |
| 393 | 20240516 | 124900 | 1905293780 | 5340 | 5340 | 5350 | 5340 | 161 |
| 394 | 20240516 | 124800 | 1904434030 | 5350 | 5350 | 5350 | 5350 | 51 |
| 395 | 20240516 | 124700 | 1904161180 | 5330 | 5350 | 5350 | 5330 | 29 |
| 396 | 20240516 | 124600 | 1904006370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 397 | 20240516 | 124500 | 1904006370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 398 | 20240516 | 124400 | 1904006370 | 5350 | 5350 | 5350 | 5350 | 201 |
| 399 | 20240516 | 124300 | 1902931020 | 5350 | 5350 | 5350 | 5350 | 1 |
| 400 | 20240516 | 124200 | 1902925670 | 5350 | 5340 | 5350 | 5330 | 600 |
| 401 | 20240516 | 124100 | 1899720800 | 5350 | 5350 | 5350 | 5340 | 143 |
| 402 | 20240516 | 124000 | 1898956650 | 5350 | 5350 | 5350 | 5350 | 106 |
| 403 | 20240516 | 123900 | 1898389550 | 5350 | 5340 | 5350 | 5330 | 363 |
| 404 | 20240516 | 123800 | 1896451140 | 5340 | 5340 | 5340 | 5340 | 406 |
| 405 | 20240516 | 123700 | 1894283100 | 5350 | 5360 | 5360 | 5340 | 17 |
| 406 | 20240516 | 123600 | 1894192290 | 5350 | 5350 | 5350 | 5350 | 801 |
| 407 | 20240516 | 123500 | 1889906940 | 5350 | 5340 | 5350 | 5340 | 196 |
| 408 | 20240516 | 123400 | 1888860290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 409 | 20240516 | 123300 | 1888860290 | 5340 | 5350 | 5350 | 5340 | 112 |
| 410 | 20240516 | 123200 | 1888262200 | 5330 | 5340 | 5340 | 5330 | 1043 |
| 411 | 20240516 | 123100 | 1882702010 | 5350 | 5350 | 5350 | 5350 | 2 |
| 412 | 20240516 | 123000 | 1882691310 | 5340 | 5340 | 5340 | 5340 | 39 |
| 413 | 20240516 | 122900 | 1882483050 | 5350 | 5350 | 5350 | 5350 | 0 |
| 414 | 20240516 | 122800 | 1882483050 | 5350 | 5350 | 5350 | 5350 | 0 |
| 415 | 20240516 | 122700 | 1882483050 | 5350 | 5340 | 5350 | 5340 | 801 |
| 416 | 20240516 | 122600 | 1878205700 | 5340 | 5340 | 5340 | 5340 | 513 |
| 417 | 20240516 | 122500 | 1875466280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 418 | 20240516 | 122400 | 1875466280 | 5340 | 5340 | 5340 | 5340 | 7 |
| 419 | 20240516 | 122300 | 1875428900 | 5340 | 5340 | 5340 | 5340 | 0 |
| 420 | 20240516 | 122200 | 1875428900 | 5340 | 5340 | 5340 | 5340 | 63 |
| 421 | 20240516 | 122100 | 1875092480 | 5340 | 5340 | 5340 | 5340 | 92 |
| 422 | 20240516 | 122000 | 1874601200 | 5340 | 5340 | 5340 | 5340 | 100 |
| 423 | 20240516 | 121900 | 1874067200 | 5340 | 5340 | 5340 | 5340 | 192 |
| 424 | 20240516 | 121800 | 1873041920 | 5340 | 5340 | 5340 | 5340 | 15 |
| 425 | 20240516 | 121700 | 1872961820 | 5340 | 5330 | 5340 | 5330 | 7 |
| 426 | 20240516 | 121600 | 1872924460 | 5330 | 5330 | 5330 | 5330 | 70 |
| 427 | 20240516 | 121500 | 1872551360 | 5330 | 5340 | 5340 | 5330 | 11 |
| 428 | 20240516 | 121400 | 1872492720 | 5330 | 5330 | 5330 | 5330 | 500 |
| 429 | 20240516 | 121300 | 1869827720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 430 | 20240516 | 121200 | 1869827720 | 5340 | 5340 | 5340 | 5340 | 4 |
| 431 | 20240516 | 121100 | 1869806360 | 5340 | 5340 | 5340 | 5340 | 2 |
| 432 | 20240516 | 121000 | 1869795680 | 5340 | 5330 | 5340 | 5330 | 65 |
| 433 | 20240516 | 120900 | 1869449210 | 5330 | 5330 | 5330 | 5330 | 12 |
| 434 | 20240516 | 120800 | 1869385250 | 5330 | 5330 | 5330 | 5330 | 502 |
| 435 | 20240516 | 120700 | 1866709590 | 5330 | 5330 | 5330 | 5330 | 1 |
| 436 | 20240516 | 120600 | 1866704260 | 5330 | 5340 | 5340 | 5330 | 229 |
| 437 | 20240516 | 120500 | 1865481810 | 5350 | 5350 | 5350 | 5340 | 195 |
| 438 | 20240516 | 120400 | 1864440160 | 5340 | 5340 | 5350 | 5340 | 207 |
| 439 | 20240516 | 120300 | 1863334760 | 5340 | 5340 | 5340 | 5330 | 157 |
| 440 | 20240516 | 120200 | 1862497900 | 5340 | 5340 | 5340 | 5340 | 30 |
| 441 | 20240516 | 120100 | 1862337700 | 5340 | 5340 | 5340 | 5340 | 1 |
| 442 | 20240516 | 120000 | 1862332360 | 5330 | 5340 | 5340 | 5330 | 501 |
| 443 | 20240516 | 115900 | 1859662020 | 5340 | 5340 | 5340 | 5340 | 100 |
| 444 | 20240516 | 115800 | 1859128020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 445 | 20240516 | 115700 | 1859128020 | 5340 | 5340 | 5340 | 5340 | 1 |
| 446 | 20240516 | 115600 | 1859122680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 447 | 20240516 | 115500 | 1859122680 | 5330 | 5330 | 5330 | 5330 | 4 |
| 448 | 20240516 | 115400 | 1859101360 | 5340 | 5340 | 5340 | 5340 | 98 |
| 449 | 20240516 | 115300 | 1858578040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 450 | 20240516 | 115200 | 1858578040 | 5350 | 5350 | 5350 | 5350 | 51 |
| 451 | 20240516 | 115100 | 1858305190 | 5320 | 5330 | 5330 | 5320 | 500 |
| 452 | 20240516 | 115000 | 1855644760 | 5350 | 5330 | 5350 | 5330 | 51 |
| 453 | 20240516 | 114900 | 1855372910 | 5330 | 5330 | 5350 | 5330 | 410 |
| 454 | 20240516 | 114800 | 1853187590 | 5330 | 5340 | 5350 | 5330 | 151 |
| 455 | 20240516 | 114700 | 1852382240 | 5350 | 5350 | 5350 | 5350 | 50 |
| 456 | 20240516 | 114600 | 1852114740 | 5350 | 5350 | 5350 | 5350 | 0 |
| 457 | 20240516 | 114500 | 1852114740 | 5350 | 5350 | 5350 | 5350 | 1 |
| 458 | 20240516 | 114400 | 1852109390 | 5340 | 5350 | 5350 | 5340 | 338 |
| 459 | 20240516 | 114300 | 1850301470 | 5350 | 5350 | 5350 | 5340 | 129 |
| 460 | 20240516 | 114200 | 1849612320 | 5350 | 5340 | 5350 | 5340 | 101 |
| 461 | 20240516 | 114100 | 1849072970 | 5340 | 5340 | 5350 | 5340 | 305 |
| 462 | 20240516 | 114000 | 1847444230 | 5350 | 5350 | 5350 | 5350 | 0 |
| 463 | 20240516 | 113900 | 1847444230 | 5350 | 5340 | 5350 | 5340 | 300 |
| 464 | 20240516 | 113800 | 1845842220 | 5360 | 5340 | 5360 | 5340 | 2922 |
| 465 | 20240516 | 113700 | 1830238720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 466 | 20240516 | 113600 | 1830238720 | 5340 | 5320 | 5340 | 5320 | 732 |
| 467 | 20240516 | 113500 | 1826344460 | 5320 | 5320 | 5320 | 5320 | 0 |
| 468 | 20240516 | 113400 | 1826344460 | 5320 | 5320 | 5320 | 5320 | 382 |
| 469 | 20240516 | 113300 | 1824312220 | 5320 | 5320 | 5320 | 5320 | 7 |
| 470 | 20240516 | 113200 | 1824274980 | 5310 | 5310 | 5310 | 5310 | 42 |
| 471 | 20240516 | 113100 | 1824051960 | 5320 | 5320 | 5320 | 5320 | 111 |
| 472 | 20240516 | 113000 | 1823461440 | 5340 | 5340 | 5340 | 5340 | 2 |
| 473 | 20240516 | 112900 | 1823450760 | 5340 | 5350 | 5350 | 5310 | 1853 |
| 474 | 20240516 | 112800 | 1813566600 | 5350 | 5350 | 5350 | 5350 | 54 |
| 475 | 20240516 | 112700 | 1813277700 | 5350 | 5350 | 5350 | 5350 | 77 |
| 476 | 20240516 | 112600 | 1812865750 | 5350 | 5340 | 5350 | 5340 | 43 |
| 477 | 20240516 | 112500 | 1812636120 | 5340 | 5340 | 5340 | 5340 | 170 |
| 478 | 20240516 | 112400 | 1811728320 | 5350 | 5320 | 5350 | 5320 | 73 |
| 479 | 20240516 | 112300 | 1811339810 | 5350 | 5350 | 5350 | 5350 | 21 |
| 480 | 20240516 | 112200 | 1811227460 | 5310 | 5320 | 5320 | 5310 | 35 |
| 481 | 20240516 | 112100 | 1811041500 | 5350 | 5330 | 5350 | 5320 | 3027 |
| 482 | 20240516 | 112000 | 1794932680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 483 | 20240516 | 111900 | 1794932680 | 5350 | 5350 | 5350 | 5350 | 90 |
| 484 | 20240516 | 111800 | 1794451180 | 5350 | 5350 | 5350 | 5350 | 1 |
| 485 | 20240516 | 111700 | 1794445830 | 5320 | 5310 | 5350 | 5310 | 1251 |
| 486 | 20240516 | 111600 | 1787769480 | 5320 | 5320 | 5320 | 5320 | 153 |
| 487 | 20240516 | 111500 | 1786955520 | 5340 | 5310 | 5340 | 5300 | 1091 |
| 488 | 20240516 | 111400 | 1781162740 | 5310 | 5310 | 5310 | 5300 | 547 |
| 489 | 20240516 | 111300 | 1778258320 | 5300 | 5300 | 5300 | 5300 | 2 |
| 490 | 20240516 | 111200 | 1778247720 | 5300 | 5320 | 5320 | 5300 | 132 |
| 491 | 20240516 | 111100 | 1777547780 | 5300 | 5300 | 5320 | 5300 | 1285 |
| 492 | 20240516 | 111000 | 1770734240 | 5300 | 5300 | 5310 | 5300 | 7289 |
| 493 | 20240516 | 110900 | 1732101600 | 5310 | 5310 | 5310 | 5310 | 2062 |
| 494 | 20240516 | 110800 | 1721152380 | 5310 | 5330 | 5330 | 5310 | 11874 |
| 495 | 20240516 | 110700 | 1657987750 | 5330 | 5340 | 5340 | 5330 | 3165 |
| 496 | 20240516 | 110600 | 1641118250 | 5340 | 5340 | 5340 | 5330 | 6047 |
| 497 | 20240516 | 110500 | 1608877140 | 5340 | 5350 | 5350 | 5340 | 3551 |
| 498 | 20240516 | 110400 | 1589914340 | 5350 | 5350 | 5350 | 5350 | 4 |
| 499 | 20240516 | 110300 | 1589892940 | 5350 | 5350 | 5350 | 5350 | 396 |
| 500 | 20240516 | 110200 | 1587774340 | 5350 | 5350 | 5350 | 5350 | 5 |
| 501 | 20240516 | 110100 | 1587747590 | 5370 | 5360 | 5370 | 5350 | 3032 |
| 502 | 20240516 | 110000 | 1571525810 | 5360 | 5360 | 5370 | 5360 | 55 |
| 503 | 20240516 | 105900 | 1571230990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 504 | 20240516 | 105800 | 1571230990 | 5350 | 5350 | 5350 | 5350 | 0 |
| 505 | 20240516 | 105700 | 1571230990 | 5350 | 5370 | 5370 | 5350 | 354 |
| 506 | 20240516 | 105600 | 1569336690 | 5370 | 5370 | 5370 | 5370 | 0 |
| 507 | 20240516 | 105500 | 1569336690 | 5370 | 5350 | 5370 | 5350 | 203 |
| 508 | 20240516 | 105400 | 1568250560 | 5350 | 5350 | 5350 | 5350 | 1901 |
| 509 | 20240516 | 105300 | 1558080210 | 5370 | 5370 | 5370 | 5370 | 0 |
| 510 | 20240516 | 105200 | 1558080210 | 5370 | 5370 | 5370 | 5370 | 1 |
| 511 | 20240516 | 105100 | 1558074840 | 5360 | 5360 | 5360 | 5360 | 552 |
| 512 | 20240516 | 105000 | 1555116120 | 5370 | 5370 | 5370 | 5370 | 2 |
| 513 | 20240516 | 104900 | 1555105380 | 5360 | 5360 | 5360 | 5360 | 61 |
| 514 | 20240516 | 104800 | 1554778420 | 5360 | 5360 | 5360 | 5360 | 51 |
| 515 | 20240516 | 104700 | 1554505060 | 5360 | 5360 | 5360 | 5360 | 2 |
| 516 | 20240516 | 104600 | 1554494340 | 5350 | 5350 | 5360 | 5350 | 3492 |
| 517 | 20240516 | 104500 | 1535812120 | 5350 | 5350 | 5350 | 5350 | 135 |
| 518 | 20240516 | 104400 | 1535089870 | 5370 | 5360 | 5370 | 5360 | 140 |
| 519 | 20240516 | 104300 | 1534338470 | 5370 | 5360 | 5370 | 5360 | 96 |
| 520 | 20240516 | 104200 | 1533823900 | 5360 | 5360 | 5360 | 5350 | 65 |
| 521 | 20240516 | 104100 | 1533476040 | 5350 | 5360 | 5360 | 5350 | 963 |
| 522 | 20240516 | 104000 | 1528322960 | 5360 | 5370 | 5370 | 5360 | 2324 |
| 523 | 20240516 | 103900 | 1515866140 | 5370 | 5370 | 5370 | 5370 | 76 |
| 524 | 20240516 | 103800 | 1515458020 | 5360 | 5360 | 5360 | 5350 | 94 |
| 525 | 20240516 | 103700 | 1514954400 | 5360 | 5370 | 5370 | 5360 | 6824 |
| 526 | 20240516 | 103600 | 1478363090 | 5370 | 5390 | 5390 | 5370 | 25 |
| 527 | 20240516 | 103500 | 1478228580 | 5390 | 5390 | 5390 | 5390 | 1 |
| 528 | 20240516 | 103400 | 1478223190 | 5390 | 5370 | 5390 | 5370 | 271 |
| 529 | 20240516 | 103300 | 1476767860 | 5370 | 5360 | 5370 | 5360 | 359 |
| 530 | 20240516 | 103200 | 1474843530 | 5360 | 5360 | 5370 | 5360 | 962 |
| 531 | 20240516 | 103100 | 1469685210 | 5370 | 5370 | 5370 | 5370 | 201 |
| 532 | 20240516 | 103000 | 1468605840 | 5370 | 5380 | 5380 | 5370 | 752 |
| 533 | 20240516 | 102900 | 1464565600 | 5390 | 5390 | 5390 | 5390 | 5 |
| 534 | 20240516 | 102800 | 1464538650 | 5390 | 5390 | 5390 | 5390 | 6 |
| 535 | 20240516 | 102700 | 1464506310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 536 | 20240516 | 102600 | 1464506310 | 5360 | 5380 | 5390 | 5360 | 6814 |
| 537 | 20240516 | 102500 | 1427855140 | 5390 | 5380 | 5400 | 5380 | 22 |
| 538 | 20240516 | 102400 | 1427736620 | 5380 | 5390 | 5390 | 5380 | 4455 |
| 539 | 20240516 | 102300 | 1403760800 | 5390 | 5400 | 5400 | 5390 | 35 |
| 540 | 20240516 | 102200 | 1403572100 | 5400 | 5400 | 5400 | 5400 | 30 |
| 541 | 20240516 | 102100 | 1403410100 | 5400 | 5400 | 5400 | 5400 | 405 |
| 542 | 20240516 | 102000 | 1401223100 | 5400 | 5390 | 5400 | 5390 | 1052 |
| 543 | 20240516 | 101900 | 1395551310 | 5400 | 5400 | 5400 | 5390 | 146 |
| 544 | 20240516 | 101800 | 1394763010 | 5390 | 5390 | 5390 | 5390 | 414 |
| 545 | 20240516 | 101700 | 1392531550 | 5380 | 5370 | 5380 | 5370 | 221 |
| 546 | 20240516 | 101600 | 1391343600 | 5370 | 5380 | 5380 | 5370 | 2 |
| 547 | 20240516 | 101500 | 1391332850 | 5380 | 5380 | 5380 | 5380 | 9 |
| 548 | 20240516 | 101400 | 1391284430 | 5370 | 5380 | 5380 | 5370 | 305 |
| 549 | 20240516 | 101300 | 1389646530 | 5390 | 5390 | 5390 | 5390 | 230 |
| 550 | 20240516 | 101200 | 1388406830 | 5380 | 5380 | 5380 | 5380 | 5 |
| 551 | 20240516 | 101100 | 1388379930 | 5390 | 5390 | 5390 | 5390 | 201 |
| 552 | 20240516 | 101000 | 1387296540 | 5370 | 5380 | 5390 | 5370 | 53 |
| 553 | 20240516 | 100900 | 1387011410 | 5380 | 5370 | 5380 | 5370 | 372 |
| 554 | 20240516 | 100800 | 1385013270 | 5370 | 5370 | 5370 | 5370 | 15 |
| 555 | 20240516 | 100700 | 1384932720 | 5390 | 5380 | 5390 | 5370 | 1429 |
| 556 | 20240516 | 100600 | 1377255810 | 5390 | 5390 | 5390 | 5380 | 1144 |
| 557 | 20240516 | 100500 | 1371100570 | 5390 | 5390 | 5390 | 5390 | 16 |
| 558 | 20240516 | 100400 | 1371014330 | 5380 | 5390 | 5390 | 5380 | 38 |
| 559 | 20240516 | 100300 | 1370809840 | 5390 | 5390 | 5390 | 5390 | 61 |
| 560 | 20240516 | 100200 | 1370481050 | 5390 | 5380 | 5390 | 5380 | 11 |
| 561 | 20240516 | 100100 | 1370421780 | 5390 | 5390 | 5390 | 5370 | 289 |
| 562 | 20240516 | 100000 | 1368865060 | 5370 | 5370 | 5390 | 5370 | 23 |
| 563 | 20240516 | 095900 | 1368741530 | 5390 | 5370 | 5390 | 5360 | 2380 |
| 564 | 20240516 | 095800 | 1355977050 | 5360 | 5380 | 5380 | 5360 | 2327 |
| 565 | 20240516 | 095700 | 1343485010 | 5370 | 5380 | 5380 | 5370 | 759 |
| 566 | 20240516 | 095600 | 1339406630 | 5370 | 5370 | 5370 | 5370 | 101 |
| 567 | 20240516 | 095500 | 1338864260 | 5380 | 5380 | 5380 | 5380 | 546 |
| 568 | 20240516 | 095400 | 1335926780 | 5380 | 5390 | 5400 | 5380 | 151 |
| 569 | 20240516 | 095300 | 1335111900 | 5390 | 5390 | 5390 | 5390 | 50 |
| 570 | 20240516 | 095200 | 1334842400 | 5390 | 5390 | 5390 | 5390 | 30 |
| 571 | 20240516 | 095100 | 1334680700 | 5390 | 5390 | 5390 | 5390 | 780 |
| 572 | 20240516 | 095000 | 1330476500 | 5390 | 5380 | 5390 | 5380 | 152 |
| 573 | 20240516 | 094900 | 1329657730 | 5390 | 5390 | 5390 | 5370 | 1002 |
| 574 | 20240516 | 094800 | 1324276950 | 5370 | 5380 | 5380 | 5370 | 2217 |
| 575 | 20240516 | 094700 | 1312351350 | 5390 | 5390 | 5390 | 5390 | 145 |
| 576 | 20240516 | 094600 | 1311569800 | 5390 | 5380 | 5390 | 5370 | 1802 |
| 577 | 20240516 | 094500 | 1301866070 | 5380 | 5380 | 5390 | 5370 | 2489 |
| 578 | 20240516 | 094400 | 1288479840 | 5390 | 5400 | 5400 | 5380 | 1032 |
| 579 | 20240516 | 094300 | 1282925520 | 5400 | 5380 | 5400 | 5380 | 897 |
| 580 | 20240516 | 094200 | 1278097620 | 5380 | 5360 | 5380 | 5350 | 6320 |
| 581 | 20240516 | 094100 | 1244237680 | 5360 | 5370 | 5370 | 5360 | 2760 |
| 582 | 20240516 | 094000 | 1229443820 | 5370 | 5370 | 5380 | 5370 | 1910 |
| 583 | 20240516 | 093900 | 1219187100 | 5380 | 5380 | 5390 | 5380 | 3339 |
| 584 | 20240516 | 093800 | 1201223070 | 5380 | 5380 | 5390 | 5370 | 5451 |
| 585 | 20240516 | 093700 | 1171916980 | 5380 | 5390 | 5400 | 5380 | 828 |
| 586 | 20240516 | 093600 | 1167457320 | 5390 | 5390 | 5390 | 5390 | 2905 |
| 587 | 20240516 | 093500 | 1151799370 | 5400 | 5390 | 5410 | 5390 | 1178 |
| 588 | 20240516 | 093400 | 1145447940 | 5390 | 5430 | 5430 | 5390 | 280 |
| 589 | 20240516 | 093300 | 1143937740 | 5430 | 5410 | 5430 | 5390 | 11826 |
| 590 | 20240516 | 093200 | 1080033750 | 5420 | 5420 | 5420 | 5420 | 340 |
| 591 | 20240516 | 093100 | 1078190950 | 5420 | 5440 | 5440 | 5420 | 3145 |
| 592 | 20240516 | 093000 | 1061134050 | 5420 | 5420 | 5420 | 5420 | 913 |
| 593 | 20240516 | 092900 | 1056185590 | 5410 | 5410 | 5420 | 5410 | 10199 |
| 594 | 20240516 | 092800 | 1000954390 | 5410 | 5440 | 5440 | 5410 | 8351 |
| 595 | 20240516 | 092700 | 955705290 | 5430 | 5430 | 5430 | 5420 | 3665 |
| 596 | 20240516 | 092600 | 935831260 | 5430 | 5440 | 5440 | 5430 | 4396 |
| 597 | 20240516 | 092500 | 911950860 | 5440 | 5450 | 5450 | 5430 | 6575 |
| 598 | 20240516 | 092400 | 876200390 | 5450 | 5460 | 5460 | 5450 | 207 |
| 599 | 20240516 | 092300 | 875071180 | 5460 | 5460 | 5460 | 5450 | 566 |
| 600 | 20240516 | 092200 | 871985820 | 5460 | 5460 | 5460 | 5450 | 4369 |
| 601 | 20240516 | 092100 | 848165460 | 5450 | 5450 | 5450 | 5450 | 1100 |
| 602 | 20240516 | 092000 | 842170460 | 5450 | 5440 | 5450 | 5440 | 1466 |
| 603 | 20240516 | 091900 | 834180960 | 5440 | 5460 | 5460 | 5440 | 9466 |
| 604 | 20240516 | 091800 | 782510770 | 5460 | 5440 | 5460 | 5440 | 353 |
| 605 | 20240516 | 091700 | 780590390 | 5440 | 5450 | 5450 | 5440 | 2672 |
| 606 | 20240516 | 091600 | 766051930 | 5450 | 5460 | 5470 | 5450 | 1380 |
| 607 | 20240516 | 091500 | 758529760 | 5460 | 5470 | 5470 | 5450 | 1635 |
| 608 | 20240516 | 091400 | 749600410 | 5460 | 5470 | 5470 | 5460 | 803 |
| 609 | 20240516 | 091300 | 745215960 | 5470 | 5460 | 5470 | 5460 | 2110 |
| 610 | 20240516 | 091200 | 733679740 | 5470 | 5470 | 5470 | 5470 | 2252 |
| 611 | 20240516 | 091100 | 721361300 | 5470 | 5450 | 5480 | 5450 | 4388 |
| 612 | 20240516 | 091000 | 697374700 | 5450 | 5430 | 5450 | 5430 | 443 |
| 613 | 20240516 | 090900 | 694965600 | 5430 | 5430 | 5440 | 5400 | 17445 |
| 614 | 20240516 | 090800 | 600530020 | 5430 | 5480 | 5480 | 5430 | 16034 |
| 615 | 20240516 | 090700 | 513167710 | 5480 | 5470 | 5480 | 5470 | 2780 |
| 616 | 20240516 | 090600 | 497946140 | 5470 | 5470 | 5480 | 5440 | 14591 |
| 617 | 20240516 | 090500 | 418280220 | 5470 | 5500 | 5500 | 5470 | 2311 |
| 618 | 20240516 | 090400 | 405616230 | 5500 | 5460 | 5500 | 5450 | 3419 |
| 619 | 20240516 | 090300 | 386897810 | 5460 | 5460 | 5510 | 5460 | 9120 |
| 620 | 20240516 | 090200 | 336999820 | 5460 | 5480 | 5490 | 5420 | 14633 |
| 621 | 20240516 | 090100 | 257300840 | 5470 | 5590 | 5590 | 5460 | 19694 |
| 622 | 20240516 | 090000 | 148698050 | 5590 | 5550 | 5590 | 5530 | 26786 |