32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 51901 |
| 3 | 20241206 | 192300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20241206 | 192200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20241206 | 192100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20241206 | 192000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20241206 | 191900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20241206 | 191800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20241206 | 191700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20241206 | 191600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20241206 | 191500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20241206 | 191400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20241206 | 191300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20241206 | 191200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20241206 | 191100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20241206 | 191000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20241206 | 190900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20241206 | 190800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20241206 | 190700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20241206 | 190600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20241206 | 190500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20241206 | 190400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20241206 | 190300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20241206 | 190200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20241206 | 190100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20241206 | 190000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20241206 | 185900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20241206 | 185800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20241206 | 185700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20241206 | 185600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20241206 | 185500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20241206 | 185400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 51901 |
| 33 | 20241206 | 185300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20241206 | 185200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20241206 | 185100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20241206 | 185000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20241206 | 184900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20241206 | 184800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20241206 | 184700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20241206 | 184600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20241206 | 184500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20241206 | 184400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20241206 | 184300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20241206 | 184200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20241206 | 184100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20241206 | 184000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20241206 | 183900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20241206 | 183800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20241206 | 183700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20241206 | 183600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20241206 | 183500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20241206 | 183400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20241206 | 183300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20241206 | 183200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20241206 | 183100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20241206 | 183000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20241206 | 182900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20241206 | 182800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20241206 | 182700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20241206 | 182600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20241206 | 182500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20241206 | 182400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 51901 |
| 63 | 20241206 | 182300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20241206 | 182200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20241206 | 182100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20241206 | 182000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20241206 | 181900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20241206 | 181800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20241206 | 181700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20241206 | 181600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20241206 | 181500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20241206 | 181400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20241206 | 181300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20241206 | 181200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20241206 | 181100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20241206 | 181000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20241206 | 180900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20241206 | 180800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20241206 | 180700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20241206 | 180600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20241206 | 180500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20241206 | 180400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20241206 | 180300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20241206 | 180200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20241206 | 180100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20241206 | 180000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20241206 | 175900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20241206 | 175800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20241206 | 175700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20241206 | 175600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20241206 | 175500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20241206 | 175400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 51901 |
| 93 | 20241206 | 175300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20241206 | 175200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20241206 | 175100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20241206 | 175000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20241206 | 174900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20241206 | 174800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20241206 | 174700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20241206 | 174600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20241206 | 174500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20241206 | 174400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20241206 | 174300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20241206 | 174200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20241206 | 174100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20241206 | 174000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20241206 | 173900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20241206 | 173800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20241206 | 173700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20241206 | 173600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20241206 | 173500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20241206 | 173400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20241206 | 173300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20241206 | 173200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20241206 | 173100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20241206 | 173000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20241206 | 172900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20241206 | 172800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20241206 | 172700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20241206 | 172600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20241206 | 172500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20241206 | 172400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 51901 |
| 123 | 20241206 | 172300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20241206 | 172200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20241206 | 172100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20241206 | 172000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20241206 | 171900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20241206 | 171800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20241206 | 171700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20241206 | 171600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20241206 | 171500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20241206 | 171400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20241206 | 171300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20241206 | 171200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20241206 | 171100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20241206 | 171000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20241206 | 170900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20241206 | 170800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20241206 | 170700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20241206 | 170600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20241206 | 170500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20241206 | 170400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20241206 | 170300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20241206 | 170200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20241206 | 170100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20241206 | 170000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20241206 | 165900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20241206 | 165800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20241206 | 165700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20241206 | 165600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20241206 | 165500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20241206 | 165400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 51901 |
| 153 | 20241206 | 165300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20241206 | 165200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20241206 | 165100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20241206 | 165000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20241206 | 164900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20241206 | 164800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20241206 | 164700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20241206 | 164600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20241206 | 164500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20241206 | 164400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20241206 | 164300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20241206 | 164200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20241206 | 164100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20241206 | 164000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20241206 | 163900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20241206 | 163800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20241206 | 163700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20241206 | 163600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20241206 | 163500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20241206 | 163400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20241206 | 163300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20241206 | 163200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20241206 | 163100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20241206 | 163000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20241206 | 162900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20241206 | 162800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20241206 | 162700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20241206 | 162600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20241206 | 162500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20241206 | 162400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 51901 |
| 183 | 20241206 | 162300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20241206 | 162200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20241206 | 162100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20241206 | 162000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20241206 | 161900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20241206 | 161800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20241206 | 161700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20241206 | 161600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20241206 | 161500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20241206 | 161400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20241206 | 161300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20241206 | 161200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20241206 | 161100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20241206 | 161000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20241206 | 160900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20241206 | 160800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20241206 | 160700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20241206 | 160600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20241206 | 160500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20241206 | 160400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20241206 | 160300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20241206 | 160200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20241206 | 160100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20241206 | 160000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20241206 | 155900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20241206 | 155800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20241206 | 155700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20241206 | 155600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20241206 | 155500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20241206 | 155400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 51901 |
| 213 | 20241206 | 155300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20241206 | 155200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20241206 | 155100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20241206 | 155000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20241206 | 154900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20241206 | 154800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20241206 | 154700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20241206 | 154600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20241206 | 154500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20241206 | 154400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20241206 | 154300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20241206 | 154200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20241206 | 154100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20241206 | 154000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20241206 | 153900 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20241206 | 153800 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20241206 | 153700 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20241206 | 153600 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20241206 | 153500 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20241206 | 153400 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20241206 | 153300 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20241206 | 153200 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20241206 | 153100 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20241206 | 153000 | 46345128280 | 4360 | 4360 | 4360 | 4360 | 51901 |
| 237 | 20241206 | 152900 | 46118839920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20241206 | 152800 | 46118839920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20241206 | 152700 | 46118839920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20241206 | 152600 | 46118839920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20241206 | 152500 | 46118839920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20241206 | 152400 | 46118839920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 243 | 20241206 | 152300 | 46118839920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20241206 | 152200 | 46118839920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20241206 | 152100 | 46118839920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20241206 | 152000 | 46118839920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20241206 | 151900 | 46118839920 | 4365 | 4365 | 4370 | 4335 | 25043 |
| 248 | 20241206 | 151800 | 46009917495 | 4365 | 4395 | 4400 | 4350 | 28122 |
| 249 | 20241206 | 151700 | 45887241110 | 4400 | 4385 | 4415 | 4360 | 21003 |
| 250 | 20241206 | 151600 | 45795033510 | 4385 | 4405 | 4425 | 4370 | 24873 |
| 251 | 20241206 | 151500 | 45685594195 | 4405 | 4470 | 4470 | 4365 | 97842 |
| 252 | 20241206 | 151400 | 45253489770 | 4460 | 4555 | 4555 | 4450 | 48409 |
| 253 | 20241206 | 151300 | 45036202375 | 4540 | 4565 | 4565 | 4535 | 7105 |
| 254 | 20241206 | 151200 | 45003885315 | 4560 | 4550 | 4585 | 4525 | 15339 |
| 255 | 20241206 | 151100 | 44934185070 | 4545 | 4555 | 4570 | 4545 | 14120 |
| 256 | 20241206 | 151000 | 44869817625 | 4555 | 4595 | 4600 | 4550 | 21283 |
| 257 | 20241206 | 150900 | 44772549020 | 4600 | 4580 | 4600 | 4580 | 7899 |
| 258 | 20241206 | 150800 | 44736264745 | 4595 | 4600 | 4605 | 4580 | 13992 |
| 259 | 20241206 | 150700 | 44671942890 | 4605 | 4600 | 4615 | 4595 | 5322 |
| 260 | 20241206 | 150600 | 44647463365 | 4610 | 4625 | 4625 | 4590 | 5628 |
| 261 | 20241206 | 150500 | 44621582365 | 4625 | 4605 | 4640 | 4590 | 9435 |
| 262 | 20241206 | 150400 | 44577976470 | 4610 | 4570 | 4610 | 4550 | 8257 |
| 263 | 20241206 | 150300 | 44540223045 | 4570 | 4610 | 4610 | 4570 | 11440 |
| 264 | 20241206 | 150200 | 44487781985 | 4595 | 4605 | 4620 | 4585 | 16195 |
| 265 | 20241206 | 150100 | 44413322335 | 4610 | 4600 | 4635 | 4595 | 18086 |
| 266 | 20241206 | 150000 | 44329864450 | 4595 | 4570 | 4680 | 4560 | 22678 |
| 267 | 20241206 | 145900 | 44225219085 | 4570 | 4545 | 4570 | 4525 | 16860 |
| 268 | 20241206 | 145800 | 44148716825 | 4545 | 4535 | 4570 | 4500 | 37206 |
| 269 | 20241206 | 145700 | 43980413835 | 4535 | 4560 | 4600 | 4535 | 24028 |
| 270 | 20241206 | 145600 | 43870428650 | 4555 | 4540 | 4595 | 4530 | 49009 |
| 271 | 20241206 | 145500 | 43646951955 | 4540 | 4680 | 4690 | 4505 | 109218 |
| 272 | 20241206 | 145400 | 43147688815 | 4690 | 4695 | 4700 | 4675 | 15015 |
| 273 | 20241206 | 145300 | 43077277810 | 4705 | 4720 | 4730 | 4695 | 11892 |
| 274 | 20241206 | 145200 | 43021242860 | 4710 | 4720 | 4720 | 4700 | 8596 |
| 275 | 20241206 | 145100 | 42980772775 | 4715 | 4705 | 4725 | 4700 | 12875 |
| 276 | 20241206 | 145000 | 42920014400 | 4705 | 4725 | 4725 | 4690 | 4922 |
| 277 | 20241206 | 144900 | 42896884920 | 4725 | 4680 | 4730 | 4675 | 13293 |
| 278 | 20241206 | 144800 | 42834396510 | 4680 | 4670 | 4690 | 4670 | 13799 |
| 279 | 20241206 | 144700 | 42769852710 | 4670 | 4690 | 4700 | 4665 | 10379 |
| 280 | 20241206 | 144600 | 42721370250 | 4690 | 4705 | 4715 | 4665 | 40745 |
| 281 | 20241206 | 144500 | 42530737160 | 4705 | 4695 | 4710 | 4680 | 10392 |
| 282 | 20241206 | 144400 | 42482032175 | 4695 | 4720 | 4735 | 4685 | 14971 |
| 283 | 20241206 | 144300 | 42411637760 | 4725 | 4710 | 4745 | 4710 | 5994 |
| 284 | 20241206 | 144200 | 42383247915 | 4710 | 4735 | 4740 | 4710 | 16726 |
| 285 | 20241206 | 144100 | 42304206325 | 4730 | 4755 | 4780 | 4725 | 56110 |
| 286 | 20241206 | 144000 | 42037274795 | 4750 | 4725 | 4755 | 4710 | 19624 |
| 287 | 20241206 | 143900 | 41944301130 | 4725 | 4720 | 4730 | 4705 | 13889 |
| 288 | 20241206 | 143800 | 41878834860 | 4720 | 4765 | 4785 | 4695 | 77162 |
| 289 | 20241206 | 143700 | 41512863005 | 4765 | 4685 | 4795 | 4680 | 116561 |
| 290 | 20241206 | 143600 | 40958552095 | 4690 | 4675 | 4695 | 4665 | 9575 |
| 291 | 20241206 | 143500 | 40913743415 | 4675 | 4665 | 4685 | 4645 | 11424 |
| 292 | 20241206 | 143400 | 40860410015 | 4675 | 4660 | 4695 | 4635 | 12075 |
| 293 | 20241206 | 143300 | 40804068770 | 4635 | 4670 | 4700 | 4635 | 11626 |
| 294 | 20241206 | 143200 | 40749996600 | 4660 | 4645 | 4710 | 4635 | 20212 |
| 295 | 20241206 | 143100 | 40655646160 | 4650 | 4695 | 4705 | 4630 | 17309 |
| 296 | 20241206 | 143000 | 40574952915 | 4695 | 4710 | 4710 | 4695 | 7773 |
| 297 | 20241206 | 142900 | 40538399715 | 4710 | 4730 | 4735 | 4695 | 9557 |
| 298 | 20241206 | 142800 | 40493344645 | 4715 | 4700 | 4740 | 4700 | 34629 |
| 299 | 20241206 | 142700 | 40329699315 | 4700 | 4680 | 4700 | 4670 | 5782 |
| 300 | 20241206 | 142600 | 40302654765 | 4675 | 4680 | 4705 | 4650 | 11043 |
| 301 | 20241206 | 142500 | 40251146540 | 4680 | 4700 | 4705 | 4675 | 9502 |
| 302 | 20241206 | 142400 | 40206557900 | 4700 | 4690 | 4705 | 4690 | 7227 |
| 303 | 20241206 | 142300 | 40172614330 | 4685 | 4700 | 4700 | 4680 | 17435 |
| 304 | 20241206 | 142200 | 40090832865 | 4695 | 4710 | 4725 | 4695 | 38812 |
| 305 | 20241206 | 142100 | 39908148475 | 4715 | 4610 | 4735 | 4610 | 72799 |
| 306 | 20241206 | 142000 | 39567469610 | 4615 | 4585 | 4625 | 4570 | 33591 |
| 307 | 20241206 | 141900 | 39413103570 | 4590 | 4660 | 4665 | 4560 | 117451 |
| 308 | 20241206 | 141800 | 38872789420 | 4665 | 4660 | 4685 | 4650 | 26781 |
| 309 | 20241206 | 141700 | 38748004570 | 4670 | 4690 | 4705 | 4655 | 19189 |
| 310 | 20241206 | 141600 | 38658348510 | 4705 | 4695 | 4725 | 4685 | 5491 |
| 311 | 20241206 | 141500 | 38632548590 | 4700 | 4705 | 4725 | 4700 | 14037 |
| 312 | 20241206 | 141400 | 38566386135 | 4715 | 4700 | 4725 | 4695 | 12539 |
| 313 | 20241206 | 141300 | 38507320625 | 4695 | 4725 | 4740 | 4685 | 24978 |
| 314 | 20241206 | 141200 | 38389291640 | 4720 | 4685 | 4725 | 4670 | 12364 |
| 315 | 20241206 | 141100 | 38331168155 | 4685 | 4705 | 4715 | 4665 | 28300 |
| 316 | 20241206 | 141000 | 38198406575 | 4705 | 4670 | 4710 | 4665 | 21750 |
| 317 | 20241206 | 140900 | 38096460905 | 4675 | 4705 | 4710 | 4630 | 61210 |
| 318 | 20241206 | 140800 | 37811152075 | 4710 | 4720 | 4730 | 4705 | 9276 |
| 319 | 20241206 | 140700 | 37767374850 | 4720 | 4705 | 4720 | 4705 | 4734 |
| 320 | 20241206 | 140600 | 37745061085 | 4710 | 4700 | 4740 | 4700 | 6445 |
| 321 | 20241206 | 140500 | 37714685400 | 4720 | 4735 | 4760 | 4700 | 55919 |
| 322 | 20241206 | 140400 | 37450057040 | 4730 | 4680 | 4765 | 4680 | 67129 |
| 323 | 20241206 | 140300 | 37132836200 | 4680 | 4675 | 4680 | 4630 | 60963 |
| 324 | 20241206 | 140200 | 36848980410 | 4680 | 4700 | 4705 | 4655 | 94921 |
| 325 | 20241206 | 140100 | 36404515160 | 4700 | 4740 | 4745 | 4700 | 46134 |
| 326 | 20241206 | 140000 | 36186519050 | 4745 | 4735 | 4775 | 4730 | 41265 |
| 327 | 20241206 | 135900 | 35990318945 | 4730 | 4795 | 4805 | 4700 | 82628 |
| 328 | 20241206 | 135800 | 35598923890 | 4785 | 4785 | 4810 | 4775 | 18054 |
| 329 | 20241206 | 135700 | 35512527205 | 4785 | 4815 | 4820 | 4780 | 16123 |
| 330 | 20241206 | 135600 | 35435236690 | 4815 | 4795 | 4820 | 4785 | 21898 |
| 331 | 20241206 | 135500 | 35330195635 | 4795 | 4820 | 4845 | 4790 | 28659 |
| 332 | 20241206 | 135400 | 35192245490 | 4825 | 4835 | 4840 | 4805 | 19429 |
| 333 | 20241206 | 135300 | 35098482300 | 4835 | 4790 | 4845 | 4790 | 32661 |
| 334 | 20241206 | 135200 | 34941134285 | 4790 | 4825 | 4825 | 4770 | 120763 |
| 335 | 20241206 | 135100 | 34362129230 | 4825 | 4865 | 4870 | 4815 | 61730 |
| 336 | 20241206 | 135000 | 34063623725 | 4865 | 4885 | 4895 | 4855 | 43103 |
| 337 | 20241206 | 134900 | 33853777760 | 4885 | 4940 | 4950 | 4865 | 77874 |
| 338 | 20241206 | 134800 | 33472439500 | 4930 | 4915 | 4980 | 4900 | 113335 |
| 339 | 20241206 | 134700 | 32912105155 | 4915 | 4875 | 4935 | 4875 | 49590 |
| 340 | 20241206 | 134600 | 32668088850 | 4875 | 4910 | 4920 | 4870 | 27300 |
| 341 | 20241206 | 134500 | 32534702555 | 4910 | 4885 | 4925 | 4885 | 42190 |
| 342 | 20241206 | 134400 | 32327767980 | 4885 | 4855 | 4930 | 4855 | 76751 |
| 343 | 20241206 | 134300 | 31951388305 | 4860 | 4865 | 4870 | 4835 | 36779 |
| 344 | 20241206 | 134200 | 31773124080 | 4865 | 4875 | 4880 | 4845 | 37415 |
| 345 | 20241206 | 134100 | 31591225125 | 4875 | 4890 | 4900 | 4840 | 67830 |
| 346 | 20241206 | 134000 | 31261498345 | 4880 | 4890 | 4900 | 4865 | 41149 |
| 347 | 20241206 | 133900 | 31060808055 | 4890 | 4905 | 4945 | 4880 | 55638 |
| 348 | 20241206 | 133800 | 30787521715 | 4905 | 4885 | 4925 | 4880 | 37561 |
| 349 | 20241206 | 133700 | 30603350610 | 4890 | 4930 | 4935 | 4885 | 56888 |
| 350 | 20241206 | 133600 | 30324458160 | 4930 | 4945 | 4955 | 4915 | 87620 |
| 351 | 20241206 | 133500 | 29891691975 | 4950 | 4865 | 4965 | 4860 | 275578 |
| 352 | 20241206 | 133400 | 28532296725 | 4860 | 4880 | 4885 | 4845 | 64737 |
| 353 | 20241206 | 133300 | 28217272895 | 4885 | 4885 | 4925 | 4865 | 128930 |
| 354 | 20241206 | 133200 | 27585203775 | 4885 | 4855 | 4925 | 4850 | 176868 |
| 355 | 20241206 | 133100 | 26719315255 | 4865 | 4830 | 4905 | 4830 | 358806 |
| 356 | 20241206 | 133000 | 24968995220 | 4830 | 4690 | 4840 | 4690 | 227111 |
| 357 | 20241206 | 132900 | 23879286890 | 4690 | 4700 | 4705 | 4665 | 20373 |
| 358 | 20241206 | 132800 | 23783721690 | 4700 | 4690 | 4705 | 4665 | 43937 |
| 359 | 20241206 | 132700 | 23578083240 | 4690 | 4715 | 4720 | 4675 | 54648 |
| 360 | 20241206 | 132600 | 23321229610 | 4720 | 4695 | 4720 | 4680 | 22448 |
| 361 | 20241206 | 132500 | 23215703420 | 4700 | 4700 | 4735 | 4675 | 81756 |
| 362 | 20241206 | 132400 | 22831039905 | 4700 | 4705 | 4735 | 4680 | 75935 |
| 363 | 20241206 | 132300 | 22473610850 | 4705 | 4760 | 4860 | 4695 | 315444 |
| 364 | 20241206 | 132200 | 20962282245 | 4760 | 4700 | 4765 | 4680 | 81634 |
| 365 | 20241206 | 132100 | 20577166110 | 4700 | 4720 | 4730 | 4675 | 84406 |
| 366 | 20241206 | 132000 | 20180096175 | 4715 | 4715 | 4765 | 4705 | 153126 |
| 367 | 20241206 | 131900 | 19454754280 | 4735 | 4735 | 4735 | 4735 | 0 |
| 368 | 20241206 | 131800 | 19454754280 | 4735 | 4720 | 4735 | 4700 | 38072 |
| 369 | 20241206 | 131700 | 19274781355 | 4695 | 4620 | 4735 | 4620 | 180360 |
| 370 | 20241206 | 131600 | 18426786980 | 4605 | 4620 | 4640 | 4590 | 49067 |
| 371 | 20241206 | 131500 | 18200411060 | 4620 | 4685 | 4690 | 4605 | 78462 |
| 372 | 20241206 | 131400 | 17836057590 | 4685 | 4540 | 4695 | 4530 | 126362 |
| 373 | 20241206 | 131300 | 17250980415 | 4535 | 4525 | 4580 | 4490 | 67978 |
| 374 | 20241206 | 131200 | 16942931445 | 4535 | 4575 | 4605 | 4505 | 62751 |
| 375 | 20241206 | 131100 | 16657057405 | 4570 | 4600 | 4655 | 4565 | 143670 |
| 376 | 20241206 | 131000 | 15992626470 | 4600 | 4465 | 4610 | 4435 | 162424 |
| 377 | 20241206 | 130900 | 15252130160 | 4445 | 4385 | 4480 | 4385 | 24796 |
| 378 | 20241206 | 130800 | 15142037680 | 4370 | 4370 | 4370 | 4370 | 362 |
| 379 | 20241206 | 130700 | 15140455740 | 4370 | 4375 | 4375 | 4365 | 3724 |
| 380 | 20241206 | 130600 | 15124180325 | 4375 | 4390 | 4390 | 4375 | 506 |
| 381 | 20241206 | 130500 | 15121963655 | 4390 | 4390 | 4390 | 4380 | 3993 |
| 382 | 20241206 | 130400 | 15104435385 | 4400 | 4400 | 4400 | 4400 | 447 |
| 383 | 20241206 | 130300 | 15102468585 | 4400 | 4390 | 4405 | 4360 | 2488 |
| 384 | 20241206 | 130200 | 15091513140 | 4405 | 4380 | 4405 | 4335 | 5152 |
| 385 | 20241206 | 130100 | 15069041725 | 4375 | 4355 | 4375 | 4355 | 730 |
| 386 | 20241206 | 130000 | 15065854690 | 4375 | 4380 | 4380 | 4375 | 12 |
| 387 | 20241206 | 125900 | 15065802185 | 4380 | 4365 | 4380 | 4350 | 1443 |
| 388 | 20241206 | 125800 | 15059488795 | 4365 | 4380 | 4380 | 4365 | 56 |
| 389 | 20241206 | 125700 | 15059243605 | 4380 | 4380 | 4380 | 4380 | 4 |
| 390 | 20241206 | 125600 | 15059226085 | 4375 | 4345 | 4375 | 4345 | 1629 |
| 391 | 20241206 | 125500 | 15052113910 | 4340 | 4375 | 4380 | 4340 | 2386 |
| 392 | 20241206 | 125400 | 15041688255 | 4385 | 4385 | 4385 | 4365 | 335 |
| 393 | 20241206 | 125300 | 15040219610 | 4390 | 4335 | 4390 | 4335 | 704 |
| 394 | 20241206 | 125200 | 15037153595 | 4335 | 4330 | 4335 | 4330 | 430 |
| 395 | 20241206 | 125100 | 15035291645 | 4330 | 4330 | 4330 | 4330 | 528 |
| 396 | 20241206 | 125000 | 15033005405 | 4330 | 4335 | 4340 | 4330 | 3198 |
| 397 | 20241206 | 124900 | 15019142565 | 4335 | 4365 | 4365 | 4335 | 6702 |
| 398 | 20241206 | 124800 | 14990008460 | 4365 | 4365 | 4365 | 4365 | 50 |
| 399 | 20241206 | 124700 | 14989790210 | 4370 | 4380 | 4380 | 4370 | 73 |
| 400 | 20241206 | 124600 | 14989470540 | 4380 | 4380 | 4380 | 4380 | 0 |
| 401 | 20241206 | 124500 | 14989470540 | 4380 | 4355 | 4380 | 4355 | 308 |
| 402 | 20241206 | 124400 | 14988122100 | 4355 | 4370 | 4380 | 4355 | 1640 |
| 403 | 20241206 | 124300 | 14980966985 | 4375 | 4375 | 4375 | 4375 | 1034 |
| 404 | 20241206 | 124200 | 14976443235 | 4380 | 4380 | 4380 | 4380 | 55 |
| 405 | 20241206 | 124100 | 14976202335 | 4370 | 4385 | 4385 | 4370 | 1020 |
| 406 | 20241206 | 124000 | 14971741735 | 4380 | 4385 | 4390 | 4380 | 2747 |
| 407 | 20241206 | 123900 | 14959701920 | 4395 | 4395 | 4395 | 4395 | 50 |
| 408 | 20241206 | 123800 | 14959482170 | 4380 | 4400 | 4400 | 4380 | 752 |
| 409 | 20241206 | 123700 | 14956179490 | 4400 | 4395 | 4400 | 4395 | 1580 |
| 410 | 20241206 | 123600 | 14949228840 | 4395 | 4400 | 4405 | 4395 | 1781 |
| 411 | 20241206 | 123500 | 14941389695 | 4405 | 4400 | 4405 | 4400 | 1952 |
| 412 | 20241206 | 123400 | 14932796295 | 4400 | 4385 | 4405 | 4385 | 2389 |
| 413 | 20241206 | 123300 | 14922299735 | 4385 | 4360 | 4385 | 4360 | 1368 |
| 414 | 20241206 | 123200 | 14916304110 | 4360 | 4355 | 4360 | 4350 | 115 |
| 415 | 20241206 | 123100 | 14915803635 | 4350 | 4350 | 4350 | 4350 | 129 |
| 416 | 20241206 | 123000 | 14915242485 | 4350 | 4345 | 4350 | 4345 | 297 |
| 417 | 20241206 | 122900 | 14913951180 | 4340 | 4340 | 4340 | 4340 | 48 |
| 418 | 20241206 | 122800 | 14913742860 | 4340 | 4340 | 4350 | 4340 | 305 |
| 419 | 20241206 | 122700 | 14912419120 | 4340 | 4340 | 4350 | 4340 | 683 |
| 420 | 20241206 | 122600 | 14909450500 | 4340 | 4360 | 4360 | 4340 | 1748 |
| 421 | 20241206 | 122500 | 14901860345 | 4370 | 4370 | 4370 | 4370 | 20 |
| 422 | 20241206 | 122400 | 14901772945 | 4370 | 4350 | 4370 | 4345 | 508 |
| 423 | 20241206 | 122300 | 14899562645 | 4350 | 4350 | 4350 | 4350 | 280 |
| 424 | 20241206 | 122200 | 14898344645 | 4350 | 4350 | 4380 | 4350 | 1970 |
| 425 | 20241206 | 122100 | 14889726470 | 4375 | 4375 | 4380 | 4375 | 70 |
| 426 | 20241206 | 122000 | 14889420055 | 4380 | 4340 | 4390 | 4335 | 1142 |
| 427 | 20241206 | 121900 | 14884445245 | 4340 | 4355 | 4355 | 4340 | 4466 |
| 428 | 20241206 | 121800 | 14865023960 | 4355 | 4360 | 4365 | 4355 | 1064 |
| 429 | 20241206 | 121700 | 14860383410 | 4365 | 4365 | 4365 | 4360 | 1596 |
| 430 | 20241206 | 121600 | 14853417355 | 4365 | 4365 | 4370 | 4365 | 416 |
| 431 | 20241206 | 121500 | 14851600400 | 4370 | 4370 | 4370 | 4370 | 1161 |
| 432 | 20241206 | 121400 | 14846526830 | 4370 | 4370 | 4370 | 4370 | 130 |
| 433 | 20241206 | 121300 | 14845958730 | 4370 | 4370 | 4370 | 4370 | 166 |
| 434 | 20241206 | 121200 | 14845233310 | 4370 | 4365 | 4370 | 4365 | 367 |
| 435 | 20241206 | 121100 | 14843630800 | 4370 | 4375 | 4375 | 4355 | 1103 |
| 436 | 20241206 | 121000 | 14838813930 | 4375 | 4375 | 4375 | 4370 | 289 |
| 437 | 20241206 | 120900 | 14837550550 | 4385 | 4390 | 4390 | 4370 | 769 |
| 438 | 20241206 | 120800 | 14834179030 | 4390 | 4355 | 4390 | 4355 | 2120 |
| 439 | 20241206 | 120700 | 14824930545 | 4360 | 4355 | 4360 | 4355 | 168 |
| 440 | 20241206 | 120600 | 14824198335 | 4355 | 4360 | 4360 | 4355 | 950 |
| 441 | 20241206 | 120500 | 14820061060 | 4360 | 4360 | 4360 | 4360 | 289 |
| 442 | 20241206 | 120400 | 14818801020 | 4360 | 4360 | 4365 | 4360 | 664 |
| 443 | 20241206 | 120300 | 14815904640 | 4360 | 4365 | 4365 | 4360 | 162 |
| 444 | 20241206 | 120200 | 14815198315 | 4360 | 4375 | 4375 | 4360 | 642 |
| 445 | 20241206 | 120100 | 14812396950 | 4375 | 4385 | 4385 | 4375 | 127 |
| 446 | 20241206 | 120000 | 14811841255 | 4395 | 4380 | 4395 | 4370 | 1439 |
| 447 | 20241206 | 115900 | 14805540825 | 4385 | 4385 | 4385 | 4385 | 1002 |
| 448 | 20241206 | 115800 | 14801147055 | 4385 | 4390 | 4390 | 4385 | 467 |
| 449 | 20241206 | 115700 | 14799098010 | 4410 | 4415 | 4415 | 4380 | 288 |
| 450 | 20241206 | 115600 | 14797829765 | 4420 | 4370 | 4420 | 4355 | 7244 |
| 451 | 20241206 | 115500 | 14766214645 | 4370 | 4380 | 4380 | 4370 | 4018 |
| 452 | 20241206 | 115400 | 14748617855 | 4400 | 4390 | 4400 | 4390 | 1339 |
| 453 | 20241206 | 115300 | 14742731305 | 4400 | 4380 | 4400 | 4380 | 1598 |
| 454 | 20241206 | 115200 | 14735726685 | 4380 | 4405 | 4405 | 4380 | 3846 |
| 455 | 20241206 | 115100 | 14718819530 | 4405 | 4415 | 4415 | 4405 | 2035 |
| 456 | 20241206 | 115000 | 14709843285 | 4420 | 4410 | 4420 | 4410 | 8 |
| 457 | 20241206 | 114900 | 14709807985 | 4410 | 4415 | 4420 | 4410 | 1274 |
| 458 | 20241206 | 114800 | 14704184635 | 4410 | 4420 | 4420 | 4410 | 621 |
| 459 | 20241206 | 114700 | 14701440375 | 4420 | 4415 | 4430 | 4415 | 1352 |
| 460 | 20241206 | 114600 | 14695463260 | 4415 | 4400 | 4415 | 4400 | 340 |
| 461 | 20241206 | 114500 | 14693965110 | 4400 | 4395 | 4400 | 4395 | 613 |
| 462 | 20241206 | 114400 | 14691268405 | 4385 | 4390 | 4395 | 4385 | 1642 |
| 463 | 20241206 | 114300 | 14684063740 | 4390 | 4395 | 4400 | 4390 | 694 |
| 464 | 20241206 | 114200 | 14681014265 | 4400 | 4410 | 4410 | 4400 | 4412 |
| 465 | 20241206 | 114100 | 14661597190 | 4410 | 4410 | 4410 | 4410 | 119 |
| 466 | 20241206 | 114000 | 14661072400 | 4405 | 4410 | 4420 | 4405 | 252 |
| 467 | 20241206 | 113900 | 14659962025 | 4420 | 4425 | 4430 | 4420 | 697 |
| 468 | 20241206 | 113800 | 14656878345 | 4425 | 4420 | 4425 | 4400 | 2419 |
| 469 | 20241206 | 113700 | 14646223845 | 4420 | 4405 | 4425 | 4405 | 446 |
| 470 | 20241206 | 113600 | 14644254265 | 4395 | 4400 | 4400 | 4395 | 1110 |
| 471 | 20241206 | 113500 | 14639372255 | 4400 | 4420 | 4420 | 4400 | 8122 |
| 472 | 20241206 | 113400 | 14603565940 | 4420 | 4420 | 4435 | 4410 | 1760 |
| 473 | 20241206 | 113300 | 14595796705 | 4435 | 4440 | 4450 | 4410 | 2312 |
| 474 | 20241206 | 113200 | 14585537710 | 4450 | 4430 | 4480 | 4405 | 16494 |
| 475 | 20241206 | 113100 | 14511923930 | 4445 | 4380 | 4445 | 4360 | 17292 |
| 476 | 20241206 | 113000 | 14435419210 | 4365 | 4370 | 4370 | 4350 | 872 |
| 477 | 20241206 | 112900 | 14431612500 | 4375 | 4375 | 4375 | 4350 | 1636 |
| 478 | 20241206 | 112800 | 14424485740 | 4375 | 4335 | 4390 | 4325 | 5419 |
| 479 | 20241206 | 112700 | 14400893120 | 4340 | 4360 | 4360 | 4330 | 13874 |
| 480 | 20241206 | 112600 | 14340586530 | 4360 | 4375 | 4395 | 4360 | 1725 |
| 481 | 20241206 | 112500 | 14333052090 | 4370 | 4395 | 4395 | 4370 | 5353 |
| 482 | 20241206 | 112400 | 14309628680 | 4395 | 4420 | 4425 | 4395 | 2819 |
| 483 | 20241206 | 112300 | 14297197145 | 4420 | 4420 | 4420 | 4405 | 1042 |
| 484 | 20241206 | 112200 | 14292605605 | 4405 | 4400 | 4425 | 4400 | 2537 |
| 485 | 20241206 | 112100 | 14281406720 | 4400 | 4405 | 4410 | 4385 | 2417 |
| 486 | 20241206 | 112000 | 14270769365 | 4405 | 4430 | 4445 | 4405 | 3757 |
| 487 | 20241206 | 111900 | 14254180785 | 4445 | 4395 | 4470 | 4390 | 15924 |
| 488 | 20241206 | 111800 | 14183509490 | 4390 | 4370 | 4390 | 4350 | 6100 |
| 489 | 20241206 | 111700 | 14156889525 | 4365 | 4400 | 4400 | 4365 | 10665 |
| 490 | 20241206 | 111600 | 14110126245 | 4400 | 4400 | 4405 | 4400 | 1931 |
| 491 | 20241206 | 111500 | 14101628865 | 4400 | 4410 | 4420 | 4400 | 4785 |
| 492 | 20241206 | 111400 | 14080548320 | 4425 | 4405 | 4425 | 4395 | 4348 |
| 493 | 20241206 | 111300 | 14061404465 | 4400 | 4420 | 4440 | 4400 | 11531 |
| 494 | 20241206 | 111200 | 14010379395 | 4420 | 4415 | 4425 | 4390 | 6971 |
| 495 | 20241206 | 111100 | 13979633250 | 4410 | 4435 | 4440 | 4375 | 17272 |
| 496 | 20241206 | 111000 | 13903418215 | 4440 | 4415 | 4490 | 4390 | 59037 |
| 497 | 20241206 | 110900 | 13640645420 | 4420 | 4355 | 4430 | 4335 | 12481 |
| 498 | 20241206 | 110800 | 13586014350 | 4355 | 4300 | 4370 | 4300 | 12218 |
| 499 | 20241206 | 110700 | 13533092165 | 4300 | 4300 | 4300 | 4300 | 2099 |
| 500 | 20241206 | 110600 | 13524066465 | 4310 | 4300 | 4310 | 4300 | 3585 |
| 501 | 20241206 | 110500 | 13508635655 | 4305 | 4320 | 4320 | 4300 | 3361 |
| 502 | 20241206 | 110400 | 13494157275 | 4325 | 4310 | 4335 | 4300 | 14527 |
| 503 | 20241206 | 110300 | 13431322410 | 4305 | 4260 | 4305 | 4260 | 3425 |
| 504 | 20241206 | 110200 | 13416656535 | 4265 | 4235 | 4265 | 4230 | 3115 |
| 505 | 20241206 | 110100 | 13403429250 | 4235 | 4230 | 4235 | 4225 | 906 |
| 506 | 20241206 | 110000 | 13399596895 | 4235 | 4235 | 4245 | 4230 | 798 |
| 507 | 20241206 | 105900 | 13396216575 | 4240 | 4200 | 4240 | 4200 | 3675 |
| 508 | 20241206 | 105800 | 13380710250 | 4225 | 4200 | 4230 | 4190 | 2150 |
| 509 | 20241206 | 105700 | 13371670725 | 4190 | 4190 | 4190 | 4160 | 3426 |
| 510 | 20241206 | 105600 | 13357349220 | 4190 | 4230 | 4230 | 4190 | 147 |
| 511 | 20241206 | 105500 | 13356732495 | 4235 | 4185 | 4240 | 4170 | 4934 |
| 512 | 20241206 | 105400 | 13336013030 | 4185 | 4175 | 4185 | 4160 | 6095 |
| 513 | 20241206 | 105300 | 13310598215 | 4175 | 4185 | 4185 | 4155 | 8413 |
| 514 | 20241206 | 105200 | 13275518360 | 4200 | 4235 | 4245 | 4180 | 18204 |
| 515 | 20241206 | 105100 | 13198894350 | 4235 | 4250 | 4250 | 4235 | 2308 |
| 516 | 20241206 | 105000 | 13189107550 | 4235 | 4245 | 4255 | 4235 | 526 |
| 517 | 20241206 | 104900 | 13186875210 | 4245 | 4245 | 4245 | 4235 | 1353 |
| 518 | 20241206 | 104800 | 13181138490 | 4245 | 4220 | 4260 | 4220 | 5725 |
| 519 | 20241206 | 104700 | 13156782360 | 4225 | 4215 | 4240 | 4215 | 246 |
| 520 | 20241206 | 104600 | 13155742690 | 4245 | 4235 | 4245 | 4215 | 2550 |
| 521 | 20241206 | 104500 | 13144950150 | 4240 | 4225 | 4260 | 4225 | 4587 |
| 522 | 20241206 | 104400 | 13125552125 | 4210 | 4230 | 4245 | 4180 | 36744 |
| 523 | 20241206 | 104300 | 12970909840 | 4230 | 4260 | 4270 | 4225 | 15514 |
| 524 | 20241206 | 104200 | 12904827865 | 4265 | 4230 | 4265 | 4220 | 4368 |
| 525 | 20241206 | 104100 | 12886235150 | 4230 | 4270 | 4270 | 4225 | 2063 |
| 526 | 20241206 | 104000 | 12877465825 | 4265 | 4260 | 4265 | 4250 | 2006 |
| 527 | 20241206 | 103900 | 12868924940 | 4260 | 4315 | 4315 | 4260 | 6987 |
| 528 | 20241206 | 103800 | 12838916055 | 4315 | 4320 | 4325 | 4305 | 1517 |
| 529 | 20241206 | 103700 | 12832368970 | 4315 | 4335 | 4365 | 4315 | 12984 |
| 530 | 20241206 | 103600 | 12776146615 | 4365 | 4335 | 4370 | 4330 | 20791 |
| 531 | 20241206 | 103500 | 12685684485 | 4340 | 4295 | 4340 | 4295 | 9504 |
| 532 | 20241206 | 103400 | 12644698785 | 4300 | 4270 | 4320 | 4270 | 7491 |
| 533 | 20241206 | 103300 | 12612488385 | 4295 | 4265 | 4295 | 4250 | 5257 |
| 534 | 20241206 | 103200 | 12590061465 | 4270 | 4275 | 4275 | 4230 | 12784 |
| 535 | 20241206 | 103100 | 12535663430 | 4275 | 4215 | 4290 | 4210 | 18676 |
| 536 | 20241206 | 103000 | 12456026250 | 4210 | 4190 | 4215 | 4185 | 9876 |
| 537 | 20241206 | 102900 | 12414634925 | 4190 | 4215 | 4215 | 4190 | 6877 |
| 538 | 20241206 | 102800 | 12385737865 | 4215 | 4200 | 4215 | 4200 | 3510 |
| 539 | 20241206 | 102700 | 12370980965 | 4195 | 4205 | 4205 | 4190 | 8287 |
| 540 | 20241206 | 102600 | 12336183910 | 4205 | 4170 | 4210 | 4170 | 8063 |
| 541 | 20241206 | 102500 | 12302429010 | 4170 | 4205 | 4215 | 4155 | 25492 |
| 542 | 20241206 | 102400 | 12195947490 | 4215 | 4240 | 4245 | 4205 | 8417 |
| 543 | 20241206 | 102300 | 12160365220 | 4235 | 4195 | 4250 | 4190 | 12175 |
| 544 | 20241206 | 102200 | 12109096935 | 4195 | 4160 | 4210 | 4160 | 31370 |
| 545 | 20241206 | 102100 | 11977792140 | 4160 | 4300 | 4305 | 4105 | 101842 |
| 546 | 20241206 | 102000 | 11549770645 | 4300 | 4320 | 4325 | 4295 | 28625 |
| 547 | 20241206 | 101900 | 11426343195 | 4320 | 4415 | 4420 | 4315 | 32634 |
| 548 | 20241206 | 101800 | 11283671000 | 4415 | 4420 | 4420 | 4410 | 3684 |
| 549 | 20241206 | 101700 | 11267405075 | 4440 | 4420 | 4440 | 4420 | 3847 |
| 550 | 20241206 | 101600 | 11250401130 | 4420 | 4420 | 4425 | 4410 | 1481 |
| 551 | 20241206 | 101500 | 11243859900 | 4410 | 4455 | 4455 | 4410 | 17740 |
| 552 | 20241206 | 101400 | 11165254075 | 4460 | 4475 | 4480 | 4460 | 6758 |
| 553 | 20241206 | 101300 | 11135086930 | 4480 | 4460 | 4480 | 4455 | 2470 |
| 554 | 20241206 | 101200 | 11124049540 | 4455 | 4485 | 4505 | 4455 | 16686 |
| 555 | 20241206 | 101100 | 11049157265 | 4485 | 4510 | 4540 | 4465 | 28380 |
| 556 | 20241206 | 101000 | 10921094905 | 4510 | 4445 | 4510 | 4445 | 28999 |
| 557 | 20241206 | 100900 | 10790885235 | 4450 | 4445 | 4450 | 4440 | 6876 |
| 558 | 20241206 | 100800 | 10760294875 | 4445 | 4475 | 4475 | 4440 | 6405 |
| 559 | 20241206 | 100700 | 10731740255 | 4480 | 4415 | 4485 | 4410 | 14159 |
| 560 | 20241206 | 100600 | 10668597635 | 4415 | 4415 | 4425 | 4390 | 14383 |
| 561 | 20241206 | 100500 | 10605267375 | 4415 | 4455 | 4455 | 4410 | 15966 |
| 562 | 20241206 | 100400 | 10534537090 | 4450 | 4455 | 4455 | 4445 | 10235 |
| 563 | 20241206 | 100300 | 10489006675 | 4460 | 4475 | 4475 | 4450 | 15012 |
| 564 | 20241206 | 100200 | 10422109585 | 4465 | 4485 | 4495 | 4455 | 28516 |
| 565 | 20241206 | 100100 | 10294522665 | 4490 | 4490 | 4515 | 4480 | 99432 |
| 566 | 20241206 | 100000 | 9847271485 | 4485 | 4380 | 4500 | 4375 | 104398 |
| 567 | 20241206 | 095900 | 9380231005 | 4385 | 4330 | 4500 | 4320 | 36859 |
| 568 | 20241206 | 095800 | 9217419280 | 4330 | 4315 | 4335 | 4310 | 4144 |
| 569 | 20241206 | 095700 | 9199485885 | 4315 | 4320 | 4340 | 4310 | 5950 |
| 570 | 20241206 | 095600 | 9173776065 | 4315 | 4285 | 4315 | 4280 | 3546 |
| 571 | 20241206 | 095500 | 9158550070 | 4285 | 4260 | 4290 | 4255 | 4151 |
| 572 | 20241206 | 095400 | 9140804600 | 4250 | 4280 | 4280 | 4245 | 23567 |
| 573 | 20241206 | 095300 | 9040435645 | 4285 | 4340 | 4340 | 4275 | 64382 |
| 574 | 20241206 | 095200 | 8762962720 | 4335 | 4330 | 4350 | 4330 | 2973 |
| 575 | 20241206 | 095100 | 8750062430 | 4330 | 4365 | 4365 | 4315 | 23360 |
| 576 | 20241206 | 095000 | 8648649075 | 4365 | 4365 | 4370 | 4365 | 2650 |
| 577 | 20241206 | 094900 | 8637080785 | 4365 | 4370 | 4380 | 4365 | 2774 |
| 578 | 20241206 | 094800 | 8624960105 | 4370 | 4380 | 4390 | 4365 | 7201 |
| 579 | 20241206 | 094700 | 8593465325 | 4380 | 4400 | 4400 | 4375 | 15625 |
| 580 | 20241206 | 094600 | 8524860765 | 4400 | 4420 | 4430 | 4400 | 13827 |
| 581 | 20241206 | 094500 | 8463853105 | 4420 | 4430 | 4430 | 4420 | 3415 |
| 582 | 20241206 | 094400 | 8448746650 | 4430 | 4440 | 4445 | 4425 | 1511 |
| 583 | 20241206 | 094300 | 8442052210 | 4445 | 4430 | 4450 | 4415 | 2913 |
| 584 | 20241206 | 094200 | 8429171020 | 4425 | 4440 | 4440 | 4410 | 5994 |
| 585 | 20241206 | 094100 | 8402681135 | 4435 | 4440 | 4450 | 4430 | 9669 |
| 586 | 20241206 | 094000 | 8359810295 | 4440 | 4450 | 4460 | 4440 | 3003 |
| 587 | 20241206 | 093900 | 8346439985 | 4450 | 4485 | 4495 | 4450 | 13620 |
| 588 | 20241206 | 093800 | 8285523285 | 4490 | 4430 | 4495 | 4415 | 13086 |
| 589 | 20241206 | 093700 | 8227068710 | 4430 | 4390 | 4430 | 4385 | 8007 |
| 590 | 20241206 | 093600 | 8191823355 | 4390 | 4405 | 4420 | 4390 | 7850 |
| 591 | 20241206 | 093500 | 8157294265 | 4405 | 4375 | 4430 | 4375 | 18010 |
| 592 | 20241206 | 093400 | 8078094490 | 4390 | 4340 | 4420 | 4335 | 22972 |
| 593 | 20241206 | 093300 | 7977500500 | 4340 | 4305 | 4450 | 4305 | 52656 |
| 594 | 20241206 | 093200 | 7750150875 | 4390 | 4390 | 4390 | 4390 | 0 |
| 595 | 20241206 | 093100 | 7750150875 | 4390 | 4495 | 4495 | 4390 | 35291 |
| 596 | 20241206 | 093000 | 7593888995 | 4495 | 4525 | 4530 | 4495 | 23817 |
| 597 | 20241206 | 092900 | 7486545490 | 4525 | 4515 | 4545 | 4510 | 7806 |
| 598 | 20241206 | 092800 | 7451174915 | 4555 | 4585 | 4590 | 4500 | 41091 |
| 599 | 20241206 | 092700 | 7264654040 | 4585 | 4600 | 4620 | 4585 | 10111 |
| 600 | 20241206 | 092600 | 7218175335 | 4595 | 4620 | 4630 | 4590 | 23055 |
| 601 | 20241206 | 092500 | 7111973035 | 4620 | 4640 | 4640 | 4610 | 13291 |
| 602 | 20241206 | 092400 | 7050514490 | 4635 | 4620 | 4650 | 4620 | 15452 |
| 603 | 20241206 | 092300 | 6978892375 | 4620 | 4620 | 4690 | 4620 | 47126 |
| 604 | 20241206 | 092200 | 6759712895 | 4620 | 4565 | 4645 | 4550 | 54913 |
| 605 | 20241206 | 092100 | 6507108280 | 4550 | 4540 | 4575 | 4535 | 23621 |
| 606 | 20241206 | 092000 | 6399636945 | 4540 | 4535 | 4580 | 4515 | 44097 |
| 607 | 20241206 | 091900 | 6198894460 | 4550 | 4500 | 4555 | 4495 | 41392 |
| 608 | 20241206 | 091800 | 6011568350 | 4505 | 4575 | 4575 | 4500 | 72299 |
| 609 | 20241206 | 091700 | 5683911010 | 4580 | 4585 | 4585 | 4565 | 17902 |
| 610 | 20241206 | 091600 | 5602057125 | 4575 | 4620 | 4625 | 4565 | 42263 |
| 611 | 20241206 | 091500 | 5408157185 | 4625 | 4620 | 4645 | 4615 | 23397 |
| 612 | 20241206 | 091400 | 5299911875 | 4615 | 4665 | 4670 | 4600 | 53431 |
| 613 | 20241206 | 091300 | 5052637830 | 4665 | 4705 | 4715 | 4665 | 40484 |
| 614 | 20241206 | 091200 | 4863018110 | 4710 | 4700 | 4725 | 4690 | 21338 |
| 615 | 20241206 | 091100 | 4762573860 | 4700 | 4700 | 4720 | 4690 | 13514 |
| 616 | 20241206 | 091000 | 4699143650 | 4720 | 4715 | 4730 | 4700 | 18734 |
| 617 | 20241206 | 090900 | 4610927330 | 4710 | 4735 | 4785 | 4710 | 40838 |
| 618 | 20241206 | 090800 | 4417150695 | 4740 | 4700 | 4745 | 4685 | 50120 |
| 619 | 20241206 | 090700 | 4181047080 | 4710 | 4705 | 4725 | 4695 | 44610 |
| 620 | 20241206 | 090600 | 3971010605 | 4705 | 4835 | 4840 | 4690 | 107117 |
| 621 | 20241206 | 090500 | 3462101405 | 4840 | 4670 | 4850 | 4665 | 135869 |
| 622 | 20241206 | 090400 | 2814310075 | 4670 | 4670 | 4730 | 4630 | 125183 |
| 623 | 20241206 | 090300 | 2227098210 | 4670 | 4750 | 4810 | 4665 | 165007 |
| 624 | 20241206 | 090200 | 1443730240 | 4760 | 4875 | 4875 | 4750 | 297208 |
| 625 | 20241206 | 090100 | 0 | 3950 | 3950 | 3950 | 3950 | 0 |
| 626 | 20241206 | 090000 | 0 | 3950 | 3950 | 3950 | 3950 | 0 |