32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 15251 |
| 3 | 20241209 | 192300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20241209 | 192200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20241209 | 192100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20241209 | 192000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20241209 | 191900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20241209 | 191800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20241209 | 191700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20241209 | 191600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20241209 | 191500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20241209 | 191400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20241209 | 191300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20241209 | 191200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20241209 | 191100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20241209 | 191000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20241209 | 190900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20241209 | 190800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20241209 | 190700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20241209 | 190600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20241209 | 190500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20241209 | 190400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20241209 | 190300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20241209 | 190200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20241209 | 190100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20241209 | 190000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20241209 | 185900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20241209 | 185800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20241209 | 185700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20241209 | 185600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20241209 | 185500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20241209 | 185400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 15251 |
| 33 | 20241209 | 185300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20241209 | 185200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20241209 | 185100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20241209 | 185000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20241209 | 184900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20241209 | 184800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20241209 | 184700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20241209 | 184600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20241209 | 184500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20241209 | 184400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20241209 | 184300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20241209 | 184200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20241209 | 184100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20241209 | 184000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20241209 | 183900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20241209 | 183800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20241209 | 183700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20241209 | 183600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20241209 | 183500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20241209 | 183400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20241209 | 183300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20241209 | 183200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20241209 | 183100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20241209 | 183000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20241209 | 182900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20241209 | 182800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20241209 | 182700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20241209 | 182600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20241209 | 182500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20241209 | 182400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 15251 |
| 63 | 20241209 | 182300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20241209 | 182200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20241209 | 182100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20241209 | 182000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20241209 | 181900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20241209 | 181800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20241209 | 181700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20241209 | 181600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20241209 | 181500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20241209 | 181400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20241209 | 181300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20241209 | 181200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20241209 | 181100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20241209 | 181000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20241209 | 180900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20241209 | 180800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20241209 | 180700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20241209 | 180600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20241209 | 180500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20241209 | 180400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20241209 | 180300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20241209 | 180200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20241209 | 180100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20241209 | 180000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20241209 | 175900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20241209 | 175800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20241209 | 175700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20241209 | 175600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20241209 | 175500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20241209 | 175400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 15251 |
| 93 | 20241209 | 175300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20241209 | 175200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20241209 | 175100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20241209 | 175000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20241209 | 174900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20241209 | 174800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20241209 | 174700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20241209 | 174600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20241209 | 174500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20241209 | 174400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20241209 | 174300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20241209 | 174200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20241209 | 174100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20241209 | 174000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20241209 | 173900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20241209 | 173800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20241209 | 173700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20241209 | 173600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20241209 | 173500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20241209 | 173400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20241209 | 173300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20241209 | 173200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20241209 | 173100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20241209 | 173000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20241209 | 172900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20241209 | 172800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20241209 | 172700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20241209 | 172600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20241209 | 172500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20241209 | 172400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 15251 |
| 123 | 20241209 | 172300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20241209 | 172200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20241209 | 172100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20241209 | 172000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20241209 | 171900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20241209 | 171800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20241209 | 171700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20241209 | 171600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20241209 | 171500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20241209 | 171400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20241209 | 171300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20241209 | 171200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20241209 | 171100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20241209 | 171000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20241209 | 170900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20241209 | 170800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20241209 | 170700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20241209 | 170600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20241209 | 170500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20241209 | 170400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20241209 | 170300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20241209 | 170200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20241209 | 170100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20241209 | 170000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20241209 | 165900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20241209 | 165800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20241209 | 165700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20241209 | 165600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20241209 | 165500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20241209 | 165400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 15251 |
| 153 | 20241209 | 165300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20241209 | 165200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20241209 | 165100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20241209 | 165000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20241209 | 164900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20241209 | 164800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20241209 | 164700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20241209 | 164600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20241209 | 164500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20241209 | 164400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20241209 | 164300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20241209 | 164200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20241209 | 164100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20241209 | 164000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20241209 | 163900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20241209 | 163800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20241209 | 163700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20241209 | 163600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20241209 | 163500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20241209 | 163400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20241209 | 163300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20241209 | 163200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20241209 | 163100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20241209 | 163000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20241209 | 162900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20241209 | 162800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20241209 | 162700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20241209 | 162600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20241209 | 162500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20241209 | 162400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 15251 |
| 183 | 20241209 | 162300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20241209 | 162200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20241209 | 162100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20241209 | 162000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20241209 | 161900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20241209 | 161800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20241209 | 161700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20241209 | 161600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20241209 | 161500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20241209 | 161400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20241209 | 161300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20241209 | 161200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20241209 | 161100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20241209 | 161000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20241209 | 160900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20241209 | 160800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20241209 | 160700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20241209 | 160600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20241209 | 160500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20241209 | 160400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20241209 | 160300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20241209 | 160200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20241209 | 160100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20241209 | 160000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20241209 | 155900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20241209 | 155800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20241209 | 155700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20241209 | 155600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20241209 | 155500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20241209 | 155400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 15251 |
| 213 | 20241209 | 155300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20241209 | 155200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20241209 | 155100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20241209 | 155000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20241209 | 154900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20241209 | 154800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20241209 | 154700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20241209 | 154600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20241209 | 154500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20241209 | 154400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20241209 | 154300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20241209 | 154200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20241209 | 154100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20241209 | 154000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20241209 | 153900 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20241209 | 153800 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20241209 | 153700 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20241209 | 153600 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20241209 | 153500 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20241209 | 153400 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20241209 | 153300 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20241209 | 153200 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20241209 | 153100 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20241209 | 153000 | 20054619710 | 4285 | 4285 | 4285 | 4285 | 15251 |
| 237 | 20241209 | 152900 | 19989269175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20241209 | 152800 | 19989269175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20241209 | 152700 | 19989269175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20241209 | 152600 | 19989269175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20241209 | 152500 | 19989269175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20241209 | 152400 | 19989269175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 243 | 20241209 | 152300 | 19989269175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20241209 | 152200 | 19989269175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20241209 | 152100 | 19989269175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20241209 | 152000 | 19989269175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20241209 | 151900 | 19989269175 | 4320 | 4270 | 4325 | 4265 | 6022 |
| 248 | 20241209 | 151800 | 19963411715 | 4285 | 4295 | 4295 | 4260 | 15828 |
| 249 | 20241209 | 151700 | 19895795730 | 4300 | 4335 | 4335 | 4300 | 12357 |
| 250 | 20241209 | 151600 | 19842509650 | 4335 | 4355 | 4360 | 4335 | 2247 |
| 251 | 20241209 | 151500 | 19832734225 | 4355 | 4330 | 4355 | 4320 | 10894 |
| 252 | 20241209 | 151400 | 19785518235 | 4330 | 4360 | 4360 | 4330 | 1482 |
| 253 | 20241209 | 151300 | 19779093510 | 4335 | 4355 | 4360 | 4335 | 2171 |
| 254 | 20241209 | 151200 | 19769643660 | 4355 | 4325 | 4355 | 4325 | 1772 |
| 255 | 20241209 | 151100 | 19761968655 | 4315 | 4330 | 4335 | 4310 | 3609 |
| 256 | 20241209 | 151000 | 19746373505 | 4330 | 4375 | 4375 | 4330 | 8975 |
| 257 | 20241209 | 150900 | 19707338270 | 4365 | 4380 | 4380 | 4360 | 5070 |
| 258 | 20241209 | 150800 | 19685213345 | 4375 | 4385 | 4390 | 4375 | 7491 |
| 259 | 20241209 | 150700 | 19652393080 | 4380 | 4365 | 4380 | 4365 | 1955 |
| 260 | 20241209 | 150600 | 19643842350 | 4360 | 4355 | 4365 | 4340 | 6174 |
| 261 | 20241209 | 150500 | 19616959170 | 4355 | 4360 | 4360 | 4335 | 483 |
| 262 | 20241209 | 150400 | 19614854160 | 4365 | 4360 | 4365 | 4335 | 719 |
| 263 | 20241209 | 150300 | 19611733735 | 4335 | 4345 | 4360 | 4335 | 811 |
| 264 | 20241209 | 150200 | 19608210785 | 4345 | 4350 | 4360 | 4345 | 3298 |
| 265 | 20241209 | 150100 | 19593877810 | 4345 | 4355 | 4360 | 4340 | 4818 |
| 266 | 20241209 | 150000 | 19572936335 | 4355 | 4365 | 4365 | 4355 | 2469 |
| 267 | 20241209 | 145900 | 19562170280 | 4390 | 4355 | 4395 | 4340 | 3583 |
| 268 | 20241209 | 145800 | 19546535310 | 4355 | 4365 | 4365 | 4340 | 1620 |
| 269 | 20241209 | 145700 | 19539484285 | 4370 | 4380 | 4385 | 4365 | 7309 |
| 270 | 20241209 | 145600 | 19507516015 | 4375 | 4370 | 4395 | 4370 | 8894 |
| 271 | 20241209 | 145500 | 19468575905 | 4370 | 4385 | 4410 | 4355 | 9721 |
| 272 | 20241209 | 145400 | 19425999545 | 4390 | 4360 | 4390 | 4355 | 4076 |
| 273 | 20241209 | 145300 | 19408173290 | 4365 | 4340 | 4375 | 4320 | 6613 |
| 274 | 20241209 | 145200 | 19379370750 | 4345 | 4330 | 4410 | 4320 | 20577 |
| 275 | 20241209 | 145100 | 19289471975 | 4330 | 4260 | 4330 | 4260 | 9459 |
| 276 | 20241209 | 145000 | 19248759775 | 4260 | 4270 | 4295 | 4245 | 4778 |
| 277 | 20241209 | 144900 | 19228315055 | 4270 | 4245 | 4270 | 4245 | 1316 |
| 278 | 20241209 | 144800 | 19222720945 | 4270 | 4230 | 4270 | 4230 | 4552 |
| 279 | 20241209 | 144700 | 19203319935 | 4225 | 4220 | 4225 | 4215 | 1479 |
| 280 | 20241209 | 144600 | 19197078260 | 4220 | 4230 | 4230 | 4210 | 1143 |
| 281 | 20241209 | 144500 | 19192259755 | 4230 | 4220 | 4230 | 4210 | 1492 |
| 282 | 20241209 | 144400 | 19185972705 | 4220 | 4215 | 4220 | 4215 | 1791 |
| 283 | 20241209 | 144300 | 19178420595 | 4215 | 4220 | 4220 | 4215 | 1002 |
| 284 | 20241209 | 144200 | 19174197140 | 4225 | 4230 | 4230 | 4225 | 29 |
| 285 | 20241209 | 144100 | 19174074610 | 4235 | 4225 | 4235 | 4210 | 1857 |
| 286 | 20241209 | 144000 | 19166230470 | 4210 | 4205 | 4225 | 4205 | 1312 |
| 287 | 20241209 | 143900 | 19160712505 | 4205 | 4205 | 4205 | 4205 | 140 |
| 288 | 20241209 | 143800 | 19160123805 | 4225 | 4210 | 4225 | 4200 | 6823 |
| 289 | 20241209 | 143700 | 19131402575 | 4210 | 4205 | 4210 | 4205 | 1800 |
| 290 | 20241209 | 143600 | 19123824590 | 4210 | 4210 | 4225 | 4205 | 2604 |
| 291 | 20241209 | 143500 | 19112856170 | 4215 | 4210 | 4215 | 4210 | 803 |
| 292 | 20241209 | 143400 | 19109475530 | 4205 | 4205 | 4210 | 4205 | 993 |
| 293 | 20241209 | 143300 | 19105296750 | 4210 | 4205 | 4210 | 4205 | 914 |
| 294 | 20241209 | 143200 | 19101453135 | 4205 | 4210 | 4220 | 4200 | 2955 |
| 295 | 20241209 | 143100 | 19089030765 | 4210 | 4220 | 4220 | 4200 | 429 |
| 296 | 20241209 | 143000 | 19087224985 | 4200 | 4220 | 4220 | 4200 | 1699 |
| 297 | 20241209 | 142900 | 19080080420 | 4220 | 4220 | 4225 | 4200 | 1960 |
| 298 | 20241209 | 142800 | 19071827265 | 4225 | 4210 | 4225 | 4205 | 1378 |
| 299 | 20241209 | 142700 | 19066026910 | 4210 | 4205 | 4235 | 4205 | 4015 |
| 300 | 20241209 | 142600 | 19049065995 | 4225 | 4215 | 4225 | 4195 | 8745 |
| 301 | 20241209 | 142500 | 19012299410 | 4215 | 4215 | 4215 | 4210 | 3417 |
| 302 | 20241209 | 142400 | 18997902750 | 4215 | 4235 | 4235 | 4205 | 4153 |
| 303 | 20241209 | 142300 | 18980365755 | 4235 | 4245 | 4245 | 4220 | 2629 |
| 304 | 20241209 | 142200 | 18969245730 | 4245 | 4250 | 4265 | 4225 | 11797 |
| 305 | 20241209 | 142100 | 18919256590 | 4250 | 4240 | 4250 | 4225 | 4306 |
| 306 | 20241209 | 142000 | 18900962670 | 4240 | 4250 | 4270 | 4225 | 9748 |
| 307 | 20241209 | 141900 | 18859553090 | 4270 | 4250 | 4270 | 4225 | 8700 |
| 308 | 20241209 | 141800 | 18822676580 | 4250 | 4215 | 4250 | 4215 | 5143 |
| 309 | 20241209 | 141700 | 18800885750 | 4230 | 4215 | 4235 | 4210 | 3136 |
| 310 | 20241209 | 141600 | 18787660635 | 4215 | 4210 | 4220 | 4205 | 1545 |
| 311 | 20241209 | 141500 | 18781158895 | 4220 | 4205 | 4250 | 4195 | 1510 |
| 312 | 20241209 | 141400 | 18774800870 | 4205 | 4225 | 4225 | 4180 | 23176 |
| 313 | 20241209 | 141300 | 18677279625 | 4225 | 4255 | 4280 | 4220 | 13673 |
| 314 | 20241209 | 141200 | 18619424795 | 4245 | 4285 | 4290 | 4235 | 9592 |
| 315 | 20241209 | 141100 | 18578599680 | 4290 | 4330 | 4330 | 4290 | 3603 |
| 316 | 20241209 | 141000 | 18563103165 | 4335 | 4335 | 4335 | 4335 | 0 |
| 317 | 20241209 | 140900 | 18563103165 | 4335 | 4335 | 4335 | 4335 | 1 |
| 318 | 20241209 | 140800 | 18563098830 | 4305 | 4305 | 4315 | 4300 | 766 |
| 319 | 20241209 | 140700 | 18559803860 | 4305 | 4330 | 4330 | 4305 | 3224 |
| 320 | 20241209 | 140600 | 18545902920 | 4325 | 4325 | 4330 | 4325 | 222 |
| 321 | 20241209 | 140500 | 18544942755 | 4325 | 4340 | 4340 | 4325 | 1166 |
| 322 | 20241209 | 140400 | 18539889010 | 4325 | 4320 | 4325 | 4320 | 95 |
| 323 | 20241209 | 140300 | 18539478165 | 4320 | 4315 | 4320 | 4315 | 103 |
| 324 | 20241209 | 140200 | 18539033215 | 4315 | 4320 | 4325 | 4315 | 1149 |
| 325 | 20241209 | 140100 | 18534074390 | 4325 | 4330 | 4330 | 4325 | 156 |
| 326 | 20241209 | 140000 | 18533399600 | 4330 | 4330 | 4330 | 4330 | 7 |
| 327 | 20241209 | 135900 | 18533369290 | 4330 | 4330 | 4330 | 4325 | 1035 |
| 328 | 20241209 | 135800 | 18528888045 | 4330 | 4330 | 4330 | 4330 | 14 |
| 329 | 20241209 | 135700 | 18528827425 | 4330 | 4330 | 4330 | 4325 | 208 |
| 330 | 20241209 | 135600 | 18527927625 | 4330 | 4345 | 4345 | 4330 | 1163 |
| 331 | 20241209 | 135500 | 18522890965 | 4345 | 4355 | 4355 | 4340 | 614 |
| 332 | 20241209 | 135400 | 18520223450 | 4360 | 4350 | 4360 | 4350 | 251 |
| 333 | 20241209 | 135300 | 18519129715 | 4350 | 4350 | 4350 | 4345 | 122 |
| 334 | 20241209 | 135200 | 18518599020 | 4350 | 4310 | 4350 | 4310 | 1250 |
| 335 | 20241209 | 135100 | 18513191395 | 4310 | 4310 | 4310 | 4310 | 508 |
| 336 | 20241209 | 135000 | 18511001915 | 4310 | 4335 | 4350 | 4310 | 11159 |
| 337 | 20241209 | 134900 | 18462848930 | 4320 | 4305 | 4320 | 4305 | 1738 |
| 338 | 20241209 | 134800 | 18455361310 | 4310 | 4320 | 4320 | 4305 | 500 |
| 339 | 20241209 | 134700 | 18453206285 | 4320 | 4320 | 4320 | 4320 | 14 |
| 340 | 20241209 | 134600 | 18453145805 | 4335 | 4340 | 4340 | 4335 | 351 |
| 341 | 20241209 | 134500 | 18451622765 | 4310 | 4345 | 4345 | 4310 | 11541 |
| 342 | 20241209 | 134400 | 18401804790 | 4345 | 4325 | 4345 | 4320 | 8041 |
| 343 | 20241209 | 134300 | 18366987050 | 4320 | 4340 | 4345 | 4320 | 255 |
| 344 | 20241209 | 134200 | 18365883980 | 4335 | 4330 | 4340 | 4320 | 332 |
| 345 | 20241209 | 134100 | 18364449095 | 4330 | 4340 | 4340 | 4320 | 1672 |
| 346 | 20241209 | 134000 | 18357221975 | 4330 | 4355 | 4355 | 4330 | 499 |
| 347 | 20241209 | 133900 | 18355057720 | 4355 | 4360 | 4370 | 4335 | 353 |
| 348 | 20241209 | 133800 | 18353518860 | 4360 | 4360 | 4400 | 4340 | 9171 |
| 349 | 20241209 | 133700 | 18313399120 | 4335 | 4295 | 4360 | 4295 | 7412 |
| 350 | 20241209 | 133600 | 18281243290 | 4285 | 4275 | 4295 | 4275 | 4132 |
| 351 | 20241209 | 133500 | 18263559820 | 4275 | 4270 | 4275 | 4265 | 1050 |
| 352 | 20241209 | 133400 | 18259075630 | 4270 | 4270 | 4290 | 4270 | 2973 |
| 353 | 20241209 | 133300 | 18246371590 | 4270 | 4295 | 4310 | 4235 | 4147 |
| 354 | 20241209 | 133200 | 18228727970 | 4300 | 4270 | 4300 | 4270 | 7764 |
| 355 | 20241209 | 133100 | 18195517940 | 4270 | 4260 | 4270 | 4250 | 3121 |
| 356 | 20241209 | 133000 | 18182221470 | 4260 | 4240 | 4290 | 4235 | 4403 |
| 357 | 20241209 | 132900 | 18163429740 | 4255 | 4260 | 4270 | 4240 | 11262 |
| 358 | 20241209 | 132800 | 18115573150 | 4260 | 4300 | 4300 | 4260 | 14184 |
| 359 | 20241209 | 132700 | 18055049610 | 4300 | 4280 | 4305 | 4280 | 4491 |
| 360 | 20241209 | 132600 | 18035811560 | 4280 | 4280 | 4280 | 4280 | 0 |
| 361 | 20241209 | 132500 | 18035811560 | 4280 | 4305 | 4305 | 4280 | 10541 |
| 362 | 20241209 | 132400 | 17990603140 | 4310 | 4320 | 4320 | 4305 | 6422 |
| 363 | 20241209 | 132300 | 17962918945 | 4315 | 4320 | 4320 | 4310 | 4326 |
| 364 | 20241209 | 132200 | 17944262600 | 4315 | 4340 | 4340 | 4310 | 15828 |
| 365 | 20241209 | 132100 | 17875962800 | 4320 | 4345 | 4345 | 4320 | 11374 |
| 366 | 20241209 | 132000 | 17826703340 | 4345 | 4365 | 4365 | 4345 | 9932 |
| 367 | 20241209 | 131900 | 17783454180 | 4360 | 4360 | 4365 | 4360 | 70 |
| 368 | 20241209 | 131800 | 17783148975 | 4360 | 4360 | 4360 | 4355 | 4302 |
| 369 | 20241209 | 131700 | 17764399105 | 4360 | 4360 | 4360 | 4355 | 2720 |
| 370 | 20241209 | 131600 | 17752542585 | 4360 | 4365 | 4365 | 4360 | 3509 |
| 371 | 20241209 | 131500 | 17737242245 | 4365 | 4375 | 4375 | 4360 | 2261 |
| 372 | 20241209 | 131400 | 17727367890 | 4370 | 4375 | 4375 | 4365 | 1735 |
| 373 | 20241209 | 131300 | 17719790775 | 4370 | 4385 | 4385 | 4370 | 1009 |
| 374 | 20241209 | 131200 | 17715373180 | 4380 | 4380 | 4400 | 4380 | 453 |
| 375 | 20241209 | 131100 | 17713384900 | 4380 | 4375 | 4380 | 4375 | 1107 |
| 376 | 20241209 | 131000 | 17708540280 | 4375 | 4405 | 4405 | 4370 | 20258 |
| 377 | 20241209 | 130900 | 17619813255 | 4410 | 4390 | 4415 | 4385 | 1167 |
| 378 | 20241209 | 130800 | 17614692625 | 4390 | 4410 | 4430 | 4390 | 3241 |
| 379 | 20241209 | 130700 | 17600454265 | 4410 | 4410 | 4430 | 4410 | 723 |
| 380 | 20241209 | 130600 | 17597255785 | 4410 | 4410 | 4435 | 4410 | 94 |
| 381 | 20241209 | 130500 | 17596841195 | 4410 | 4395 | 4435 | 4395 | 287 |
| 382 | 20241209 | 130400 | 17595576720 | 4395 | 4415 | 4415 | 4395 | 3425 |
| 383 | 20241209 | 130300 | 17580508605 | 4415 | 4430 | 4430 | 4405 | 2720 |
| 384 | 20241209 | 130200 | 17568495325 | 4430 | 4435 | 4445 | 4430 | 3560 |
| 385 | 20241209 | 130100 | 17552703290 | 4440 | 4430 | 4440 | 4430 | 1439 |
| 386 | 20241209 | 130000 | 17546321525 | 4415 | 4430 | 4430 | 4415 | 628 |
| 387 | 20241209 | 125900 | 17543547300 | 4415 | 4415 | 4420 | 4410 | 1483 |
| 388 | 20241209 | 125800 | 17536995815 | 4395 | 4400 | 4410 | 4395 | 1701 |
| 389 | 20241209 | 125700 | 17529505890 | 4395 | 4390 | 4415 | 4390 | 1125 |
| 390 | 20241209 | 125600 | 17524562115 | 4390 | 4415 | 4415 | 4390 | 972 |
| 391 | 20241209 | 125500 | 17520286100 | 4415 | 4400 | 4420 | 4400 | 2408 |
| 392 | 20241209 | 125400 | 17509664510 | 4395 | 4380 | 4395 | 4370 | 4288 |
| 393 | 20241209 | 125300 | 17490888315 | 4380 | 4370 | 4385 | 4365 | 3068 |
| 394 | 20241209 | 125200 | 17477479480 | 4370 | 4375 | 4385 | 4370 | 3145 |
| 395 | 20241209 | 125100 | 17463726365 | 4380 | 4365 | 4385 | 4360 | 2307 |
| 396 | 20241209 | 125000 | 17453639815 | 4355 | 4400 | 4400 | 4355 | 24433 |
| 397 | 20241209 | 124900 | 17346901325 | 4400 | 4405 | 4405 | 4400 | 3062 |
| 398 | 20241209 | 124800 | 17333422900 | 4405 | 4440 | 4440 | 4405 | 12499 |
| 399 | 20241209 | 124700 | 17278228390 | 4440 | 4425 | 4440 | 4425 | 826 |
| 400 | 20241209 | 124600 | 17274573030 | 4425 | 4450 | 4450 | 4425 | 267 |
| 401 | 20241209 | 124500 | 17273389310 | 4450 | 4415 | 4460 | 4415 | 997 |
| 402 | 20241209 | 124400 | 17268983920 | 4415 | 4440 | 4440 | 4410 | 5893 |
| 403 | 20241209 | 124300 | 17242887215 | 4450 | 4455 | 4455 | 4440 | 13209 |
| 404 | 20241209 | 124200 | 17184191950 | 4460 | 4440 | 4460 | 4440 | 1216 |
| 405 | 20241209 | 124100 | 17178789515 | 4440 | 4440 | 4465 | 4435 | 3005 |
| 406 | 20241209 | 124000 | 17165446465 | 4440 | 4450 | 4455 | 4440 | 6124 |
| 407 | 20241209 | 123900 | 17138219300 | 4450 | 4450 | 4450 | 4450 | 560 |
| 408 | 20241209 | 123800 | 17135727300 | 4450 | 4440 | 4450 | 4440 | 720 |
| 409 | 20241209 | 123700 | 17132528110 | 4440 | 4450 | 4450 | 4440 | 4146 |
| 410 | 20241209 | 123600 | 17114100110 | 4470 | 4455 | 4470 | 4450 | 1608 |
| 411 | 20241209 | 123500 | 17106941840 | 4460 | 4460 | 4460 | 4460 | 215 |
| 412 | 20241209 | 123400 | 17105982940 | 4465 | 4455 | 4495 | 4455 | 4289 |
| 413 | 20241209 | 123300 | 17086783865 | 4470 | 4465 | 4470 | 4450 | 5015 |
| 414 | 20241209 | 123200 | 17064413845 | 4465 | 4465 | 4465 | 4465 | 70 |
| 415 | 20241209 | 123100 | 17064101295 | 4470 | 4460 | 4470 | 4455 | 634 |
| 416 | 20241209 | 123000 | 17061272205 | 4460 | 4460 | 4460 | 4460 | 514 |
| 417 | 20241209 | 122900 | 17058979765 | 4460 | 4460 | 4460 | 4460 | 129 |
| 418 | 20241209 | 122800 | 17058404425 | 4460 | 4460 | 4470 | 4460 | 290 |
| 419 | 20241209 | 122700 | 17057110675 | 4450 | 4440 | 4460 | 4440 | 659 |
| 420 | 20241209 | 122600 | 17054174595 | 4440 | 4460 | 4460 | 4440 | 3381 |
| 421 | 20241209 | 122500 | 17039153105 | 4450 | 4450 | 4450 | 4450 | 1180 |
| 422 | 20241209 | 122400 | 17033902105 | 4450 | 4455 | 4455 | 4450 | 30 |
| 423 | 20241209 | 122300 | 17033768595 | 4450 | 4455 | 4455 | 4450 | 873 |
| 424 | 20241209 | 122200 | 17029882675 | 4460 | 4465 | 4465 | 4455 | 1016 |
| 425 | 20241209 | 122100 | 17025351275 | 4450 | 4465 | 4465 | 4450 | 1117 |
| 426 | 20241209 | 122000 | 17020377255 | 4465 | 4460 | 4465 | 4450 | 662 |
| 427 | 20241209 | 121900 | 17017426485 | 4450 | 4450 | 4455 | 4450 | 4406 |
| 428 | 20241209 | 121800 | 16997816485 | 4450 | 4455 | 4455 | 4445 | 2889 |
| 429 | 20241209 | 121700 | 16984960345 | 4450 | 4475 | 4475 | 4450 | 3506 |
| 430 | 20241209 | 121600 | 16969312785 | 4480 | 4485 | 4485 | 4470 | 3686 |
| 431 | 20241209 | 121500 | 16952802970 | 4485 | 4500 | 4500 | 4480 | 1954 |
| 432 | 20241209 | 121400 | 16944021645 | 4500 | 4500 | 4500 | 4495 | 254 |
| 433 | 20241209 | 121300 | 16942878650 | 4500 | 4500 | 4500 | 4495 | 595 |
| 434 | 20241209 | 121200 | 16940201155 | 4510 | 4510 | 4515 | 4500 | 544 |
| 435 | 20241209 | 121100 | 16937751185 | 4495 | 4505 | 4515 | 4495 | 196 |
| 436 | 20241209 | 121000 | 16936869375 | 4515 | 4495 | 4515 | 4495 | 1811 |
| 437 | 20241209 | 120900 | 16928726750 | 4495 | 4515 | 4515 | 4495 | 2250 |
| 438 | 20241209 | 120800 | 16918607275 | 4500 | 4500 | 4515 | 4500 | 657 |
| 439 | 20241209 | 120700 | 16915646185 | 4495 | 4490 | 4495 | 4485 | 1479 |
| 440 | 20241209 | 120600 | 16909002850 | 4485 | 4490 | 4495 | 4485 | 309 |
| 441 | 20241209 | 120500 | 16907615440 | 4490 | 4475 | 4490 | 4475 | 1127 |
| 442 | 20241209 | 120400 | 16902568290 | 4480 | 4480 | 4480 | 4475 | 280 |
| 443 | 20241209 | 120300 | 16901314375 | 4505 | 4505 | 4505 | 4475 | 2696 |
| 444 | 20241209 | 120200 | 16889208315 | 4515 | 4520 | 4520 | 4495 | 517 |
| 445 | 20241209 | 120100 | 16886875870 | 4520 | 4520 | 4520 | 4500 | 427 |
| 446 | 20241209 | 120000 | 16884952265 | 4500 | 4505 | 4520 | 4500 | 2216 |
| 447 | 20241209 | 115900 | 16874960195 | 4500 | 4525 | 4540 | 4500 | 14137 |
| 448 | 20241209 | 115800 | 16811053545 | 4515 | 4495 | 4525 | 4495 | 2604 |
| 449 | 20241209 | 115700 | 16799307755 | 4500 | 4495 | 4500 | 4495 | 2510 |
| 450 | 20241209 | 115600 | 16788020770 | 4495 | 4485 | 4500 | 4480 | 2387 |
| 451 | 20241209 | 115500 | 16777299765 | 4495 | 4460 | 4495 | 4460 | 3234 |
| 452 | 20241209 | 115400 | 16762821320 | 4460 | 4440 | 4460 | 4440 | 429 |
| 453 | 20241209 | 115300 | 16760914600 | 4440 | 4470 | 4470 | 4430 | 10319 |
| 454 | 20241209 | 115200 | 16715015275 | 4475 | 4465 | 4475 | 4465 | 830 |
| 455 | 20241209 | 115100 | 16711309315 | 4465 | 4465 | 4470 | 4465 | 398 |
| 456 | 20241209 | 115000 | 16709531735 | 4470 | 4480 | 4480 | 4470 | 914 |
| 457 | 20241209 | 114900 | 16705445865 | 4480 | 4490 | 4490 | 4480 | 1707 |
| 458 | 20241209 | 114800 | 16697791040 | 4485 | 4460 | 4490 | 4460 | 3611 |
| 459 | 20241209 | 114700 | 16681635995 | 4455 | 4460 | 4460 | 4450 | 1869 |
| 460 | 20241209 | 114600 | 16673309455 | 4460 | 4445 | 4465 | 4445 | 1020 |
| 461 | 20241209 | 114500 | 16668772390 | 4445 | 4445 | 4445 | 4445 | 359 |
| 462 | 20241209 | 114400 | 16667176635 | 4445 | 4450 | 4450 | 4440 | 115 |
| 463 | 20241209 | 114300 | 16666665495 | 4450 | 4445 | 4450 | 4435 | 6125 |
| 464 | 20241209 | 114200 | 16639465510 | 4445 | 4470 | 4470 | 4445 | 3375 |
| 465 | 20241209 | 114100 | 16624440775 | 4480 | 4490 | 4490 | 4470 | 2844 |
| 466 | 20241209 | 114000 | 16611714805 | 4490 | 4490 | 4495 | 4485 | 1378 |
| 467 | 20241209 | 113900 | 16605529705 | 4490 | 4485 | 4495 | 4480 | 1833 |
| 468 | 20241209 | 113800 | 16597314030 | 4485 | 4490 | 4490 | 4485 | 1944 |
| 469 | 20241209 | 113700 | 16588591790 | 4490 | 4495 | 4495 | 4485 | 668 |
| 470 | 20241209 | 113600 | 16585591505 | 4495 | 4480 | 4495 | 4480 | 1235 |
| 471 | 20241209 | 113500 | 16580057590 | 4480 | 4480 | 4480 | 4475 | 568 |
| 472 | 20241209 | 113400 | 16577512960 | 4480 | 4485 | 4500 | 4475 | 1861 |
| 473 | 20241209 | 113300 | 16569155315 | 4485 | 4495 | 4495 | 4480 | 1074 |
| 474 | 20241209 | 113200 | 16564331845 | 4500 | 4485 | 4500 | 4485 | 6356 |
| 475 | 20241209 | 113100 | 16535774715 | 4485 | 4475 | 4485 | 4475 | 3098 |
| 476 | 20241209 | 113000 | 16521893270 | 4480 | 4470 | 4480 | 4460 | 4524 |
| 477 | 20241209 | 112900 | 16501665230 | 4470 | 4470 | 4480 | 4460 | 4008 |
| 478 | 20241209 | 112800 | 16483732250 | 4470 | 4445 | 4470 | 4445 | 2722 |
| 479 | 20241209 | 112700 | 16471595100 | 4450 | 4440 | 4450 | 4440 | 1718 |
| 480 | 20241209 | 112600 | 16463964095 | 4450 | 4440 | 4450 | 4435 | 5090 |
| 481 | 20241209 | 112500 | 16441368150 | 4440 | 4445 | 4450 | 4440 | 2297 |
| 482 | 20241209 | 112400 | 16431161895 | 4445 | 4450 | 4450 | 4445 | 2794 |
| 483 | 20241209 | 112300 | 16418734205 | 4450 | 4460 | 4465 | 4450 | 4957 |
| 484 | 20241209 | 112200 | 16396640125 | 4460 | 4470 | 4480 | 4460 | 4583 |
| 485 | 20241209 | 112100 | 16376137185 | 4470 | 4435 | 4470 | 4435 | 3988 |
| 486 | 20241209 | 112000 | 16358393765 | 4445 | 4440 | 4445 | 4435 | 2164 |
| 487 | 20241209 | 111900 | 16348789305 | 4440 | 4445 | 4455 | 4430 | 10199 |
| 488 | 20241209 | 111800 | 16303504640 | 4445 | 4450 | 4455 | 4440 | 5334 |
| 489 | 20241209 | 111700 | 16279806745 | 4450 | 4485 | 4485 | 4430 | 23338 |
| 490 | 20241209 | 111600 | 16175706190 | 4480 | 4480 | 4490 | 4465 | 3573 |
| 491 | 20241209 | 111500 | 16159691660 | 4470 | 4480 | 4505 | 4465 | 10524 |
| 492 | 20241209 | 111400 | 16112574545 | 4475 | 4490 | 4510 | 4465 | 18047 |
| 493 | 20241209 | 111300 | 16031588010 | 4485 | 4500 | 4530 | 4475 | 37505 |
| 494 | 20241209 | 111200 | 15863052805 | 4500 | 4455 | 4500 | 4455 | 15213 |
| 495 | 20241209 | 111100 | 15794895045 | 4470 | 4510 | 4510 | 4385 | 80827 |
| 496 | 20241209 | 111000 | 15433747645 | 4510 | 4570 | 4575 | 4500 | 57616 |
| 497 | 20241209 | 110900 | 15172817500 | 4570 | 4570 | 4575 | 4565 | 2051 |
| 498 | 20241209 | 110800 | 15163446435 | 4570 | 4570 | 4575 | 4565 | 2238 |
| 499 | 20241209 | 110700 | 15153225760 | 4570 | 4585 | 4585 | 4570 | 1159 |
| 500 | 20241209 | 110600 | 15147927500 | 4585 | 4585 | 4590 | 4570 | 3569 |
| 501 | 20241209 | 110500 | 15131591415 | 4585 | 4600 | 4600 | 4585 | 2781 |
| 502 | 20241209 | 110400 | 15118831905 | 4590 | 4585 | 4600 | 4585 | 989 |
| 503 | 20241209 | 110300 | 15114293535 | 4585 | 4600 | 4600 | 4585 | 2289 |
| 504 | 20241209 | 110200 | 15103783620 | 4600 | 4600 | 4600 | 4585 | 3473 |
| 505 | 20241209 | 110100 | 15087850075 | 4595 | 4590 | 4600 | 4585 | 1960 |
| 506 | 20241209 | 110000 | 15078855395 | 4580 | 4580 | 4590 | 4575 | 4031 |
| 507 | 20241209 | 105900 | 15060401920 | 4580 | 4585 | 4590 | 4580 | 4542 |
| 508 | 20241209 | 105800 | 15039590890 | 4585 | 4610 | 4610 | 4585 | 9033 |
| 509 | 20241209 | 105700 | 14998096580 | 4610 | 4615 | 4615 | 4590 | 2143 |
| 510 | 20241209 | 105600 | 14988232225 | 4620 | 4615 | 4620 | 4600 | 22301 |
| 511 | 20241209 | 105500 | 14885422055 | 4615 | 4620 | 4630 | 4590 | 7553 |
| 512 | 20241209 | 105400 | 14850630145 | 4620 | 4600 | 4620 | 4590 | 4895 |
| 513 | 20241209 | 105300 | 14828110670 | 4590 | 4620 | 4620 | 4580 | 13434 |
| 514 | 20241209 | 105200 | 14766348845 | 4620 | 4625 | 4635 | 4605 | 11138 |
| 515 | 20241209 | 105100 | 14714927730 | 4625 | 4645 | 4645 | 4625 | 3728 |
| 516 | 20241209 | 105000 | 14697648320 | 4655 | 4650 | 4660 | 4640 | 4845 |
| 517 | 20241209 | 104900 | 14675120750 | 4650 | 4655 | 4660 | 4635 | 5072 |
| 518 | 20241209 | 104800 | 14651551690 | 4660 | 4625 | 4660 | 4620 | 20435 |
| 519 | 20241209 | 104700 | 14556707165 | 4645 | 4640 | 4665 | 4625 | 26856 |
| 520 | 20241209 | 104600 | 14431926500 | 4640 | 4635 | 4640 | 4630 | 3041 |
| 521 | 20241209 | 104500 | 14417833545 | 4635 | 4635 | 4640 | 4630 | 1808 |
| 522 | 20241209 | 104400 | 14409456585 | 4635 | 4630 | 4640 | 4625 | 4268 |
| 523 | 20241209 | 104300 | 14389676705 | 4625 | 4640 | 4655 | 4625 | 20694 |
| 524 | 20241209 | 104200 | 14293610790 | 4645 | 4615 | 4645 | 4595 | 7816 |
| 525 | 20241209 | 104100 | 14257474825 | 4630 | 4610 | 4630 | 4600 | 19857 |
| 526 | 20241209 | 104000 | 14165809230 | 4610 | 4585 | 4610 | 4585 | 8667 |
| 527 | 20241209 | 103900 | 14126022140 | 4590 | 4590 | 4600 | 4585 | 2659 |
| 528 | 20241209 | 103800 | 14113812020 | 4590 | 4600 | 4600 | 4585 | 1405 |
| 529 | 20241209 | 103700 | 14107357190 | 4600 | 4590 | 4600 | 4585 | 5046 |
| 530 | 20241209 | 103600 | 14084190465 | 4595 | 4590 | 4595 | 4580 | 1401 |
| 531 | 20241209 | 103500 | 14077759315 | 4585 | 4560 | 4585 | 4555 | 2214 |
| 532 | 20241209 | 103400 | 14067640300 | 4555 | 4575 | 4580 | 4555 | 3473 |
| 533 | 20241209 | 103300 | 14051815415 | 4580 | 4535 | 4580 | 4535 | 3222 |
| 534 | 20241209 | 103200 | 14037178025 | 4535 | 4560 | 4570 | 4530 | 11912 |
| 535 | 20241209 | 103100 | 13983013505 | 4560 | 4580 | 4580 | 4560 | 2246 |
| 536 | 20241209 | 103000 | 13972758855 | 4580 | 4605 | 4605 | 4560 | 3339 |
| 537 | 20241209 | 102900 | 13957463695 | 4615 | 4600 | 4620 | 4580 | 7537 |
| 538 | 20241209 | 102800 | 13922794520 | 4600 | 4590 | 4600 | 4590 | 427 |
| 539 | 20241209 | 102700 | 13920834580 | 4590 | 4580 | 4605 | 4580 | 3436 |
| 540 | 20241209 | 102600 | 13905067245 | 4580 | 4620 | 4625 | 4580 | 9549 |
| 541 | 20241209 | 102500 | 13861205875 | 4620 | 4600 | 4620 | 4590 | 3987 |
| 542 | 20241209 | 102400 | 13842853545 | 4590 | 4550 | 4600 | 4550 | 3405 |
| 543 | 20241209 | 102300 | 13827264525 | 4550 | 4555 | 4560 | 4540 | 980 |
| 544 | 20241209 | 102200 | 13822808090 | 4545 | 4575 | 4580 | 4545 | 4432 |
| 545 | 20241209 | 102100 | 13802584675 | 4575 | 4580 | 4585 | 4565 | 3149 |
| 546 | 20241209 | 102000 | 13788179995 | 4580 | 4560 | 4580 | 4560 | 4163 |
| 547 | 20241209 | 101900 | 13769156180 | 4560 | 4530 | 4560 | 4520 | 6696 |
| 548 | 20241209 | 101800 | 13738743575 | 4535 | 4545 | 4545 | 4515 | 14298 |
| 549 | 20241209 | 101700 | 13673999515 | 4550 | 4580 | 4585 | 4540 | 4835 |
| 550 | 20241209 | 101600 | 13652001565 | 4555 | 4570 | 4585 | 4555 | 7514 |
| 551 | 20241209 | 101500 | 13617720060 | 4570 | 4600 | 4600 | 4560 | 4783 |
| 552 | 20241209 | 101400 | 13595865020 | 4600 | 4555 | 4600 | 4555 | 4428 |
| 553 | 20241209 | 101300 | 13575648760 | 4555 | 4590 | 4590 | 4555 | 5699 |
| 554 | 20241209 | 101200 | 13549601225 | 4590 | 4600 | 4610 | 4580 | 3649 |
| 555 | 20241209 | 101100 | 13532847725 | 4595 | 4610 | 4640 | 4590 | 10393 |
| 556 | 20241209 | 101000 | 13484827525 | 4625 | 4575 | 4630 | 4575 | 16848 |
| 557 | 20241209 | 100900 | 13407052590 | 4580 | 4605 | 4610 | 4580 | 11147 |
| 558 | 20241209 | 100800 | 13355893715 | 4610 | 4545 | 4630 | 4545 | 28660 |
| 559 | 20241209 | 100700 | 13224392615 | 4540 | 4540 | 4550 | 4530 | 16697 |
| 560 | 20241209 | 100600 | 13148623965 | 4535 | 4550 | 4555 | 4535 | 10855 |
| 561 | 20241209 | 100500 | 13099249475 | 4550 | 4545 | 4550 | 4520 | 15114 |
| 562 | 20241209 | 100400 | 13030725740 | 4550 | 4520 | 4575 | 4500 | 27437 |
| 563 | 20241209 | 100300 | 12906716625 | 4515 | 4600 | 4600 | 4510 | 80590 |
| 564 | 20241209 | 100200 | 12540200190 | 4600 | 4620 | 4630 | 4600 | 23928 |
| 565 | 20241209 | 100100 | 12429882705 | 4620 | 4665 | 4665 | 4620 | 7761 |
| 566 | 20241209 | 100000 | 12393870215 | 4665 | 4620 | 4670 | 4610 | 21987 |
| 567 | 20241209 | 095900 | 12292204545 | 4620 | 4630 | 4630 | 4615 | 7095 |
| 568 | 20241209 | 095800 | 12259418445 | 4635 | 4620 | 4645 | 4605 | 23464 |
| 569 | 20241209 | 095700 | 12151045705 | 4620 | 4620 | 4670 | 4620 | 38713 |
| 570 | 20241209 | 095600 | 11971513495 | 4620 | 4720 | 4720 | 4620 | 107896 |
| 571 | 20241209 | 095500 | 11468107965 | 4720 | 4760 | 4765 | 4695 | 78911 |
| 572 | 20241209 | 095400 | 11095993580 | 4765 | 4770 | 4860 | 4730 | 205178 |
| 573 | 20241209 | 095300 | 10109639960 | 4775 | 4780 | 4780 | 4725 | 38725 |
| 574 | 20241209 | 095200 | 9925490325 | 4780 | 4775 | 4800 | 4765 | 50018 |
| 575 | 20241209 | 095100 | 9686196750 | 4775 | 4790 | 4800 | 4745 | 88457 |
| 576 | 20241209 | 095000 | 9263756275 | 4790 | 4730 | 4800 | 4730 | 101455 |
| 577 | 20241209 | 094900 | 8779235235 | 4735 | 4695 | 4745 | 4695 | 45447 |
| 578 | 20241209 | 094800 | 8564824230 | 4695 | 4720 | 4770 | 4660 | 80654 |
| 579 | 20241209 | 094700 | 8183544115 | 4720 | 4750 | 4760 | 4690 | 71465 |
| 580 | 20241209 | 094600 | 7845797185 | 4730 | 4665 | 4750 | 4660 | 53185 |
| 581 | 20241209 | 094500 | 7595626645 | 4665 | 4645 | 4680 | 4645 | 7465 |
| 582 | 20241209 | 094400 | 7560794260 | 4645 | 4670 | 4680 | 4645 | 25845 |
| 583 | 20241209 | 094300 | 7440388750 | 4665 | 4715 | 4715 | 4645 | 74261 |
| 584 | 20241209 | 094200 | 7093186195 | 4715 | 4755 | 4810 | 4680 | 236560 |
| 585 | 20241209 | 094100 | 5971660795 | 4755 | 4750 | 4785 | 4750 | 35982 |
| 586 | 20241209 | 094000 | 5800583345 | 4795 | 4795 | 4795 | 4795 | 0 |
| 587 | 20241209 | 093900 | 5800583345 | 4795 | 4645 | 4795 | 4645 | 99051 |
| 588 | 20241209 | 093800 | 5331130210 | 4650 | 4690 | 4700 | 4640 | 34679 |
| 589 | 20241209 | 093700 | 5168927090 | 4695 | 4670 | 4740 | 4650 | 77062 |
| 590 | 20241209 | 093600 | 4806979915 | 4660 | 4595 | 4665 | 4590 | 6921 |
| 591 | 20241209 | 093500 | 4775015935 | 4590 | 4610 | 4625 | 4590 | 12159 |
| 592 | 20241209 | 093400 | 4719049230 | 4625 | 4600 | 4635 | 4595 | 10471 |
| 593 | 20241209 | 093300 | 4670687630 | 4595 | 4580 | 4605 | 4575 | 4810 |
| 594 | 20241209 | 093200 | 4648620995 | 4575 | 4620 | 4620 | 4570 | 11766 |
| 595 | 20241209 | 093100 | 4594540475 | 4610 | 4580 | 4625 | 4575 | 14271 |
| 596 | 20241209 | 093000 | 4528851935 | 4590 | 4620 | 4645 | 4570 | 29499 |
| 597 | 20241209 | 092900 | 4393149230 | 4645 | 4615 | 4665 | 4600 | 13010 |
| 598 | 20241209 | 092800 | 4333002540 | 4600 | 4685 | 4700 | 4595 | 52289 |
| 599 | 20241209 | 092700 | 4089940690 | 4690 | 4620 | 4690 | 4600 | 44060 |
| 600 | 20241209 | 092600 | 3884994900 | 4600 | 4600 | 4675 | 4600 | 31757 |
| 601 | 20241209 | 092500 | 3737584635 | 4620 | 4625 | 4640 | 4595 | 18422 |
| 602 | 20241209 | 092400 | 3652455000 | 4630 | 4595 | 4640 | 4585 | 23457 |
| 603 | 20241209 | 092300 | 3544082685 | 4585 | 4610 | 4650 | 4555 | 44466 |
| 604 | 20241209 | 092200 | 3339233070 | 4615 | 4550 | 4615 | 4550 | 10592 |
| 605 | 20241209 | 092100 | 3290498595 | 4555 | 4565 | 4580 | 4545 | 3895 |
| 606 | 20241209 | 092000 | 3272713965 | 4565 | 4590 | 4595 | 4520 | 11859 |
| 607 | 20241209 | 091900 | 3218695910 | 4585 | 4660 | 4660 | 4560 | 37886 |
| 608 | 20241209 | 091800 | 3044652595 | 4635 | 4515 | 4680 | 4505 | 60371 |
| 609 | 20241209 | 091700 | 2766249820 | 4525 | 4545 | 4555 | 4515 | 6709 |
| 610 | 20241209 | 091600 | 2735816625 | 4520 | 4505 | 4550 | 4495 | 9975 |
| 611 | 20241209 | 091500 | 2690773560 | 4505 | 4490 | 4515 | 4485 | 6032 |
| 612 | 20241209 | 091400 | 2663618685 | 4490 | 4485 | 4530 | 4475 | 9363 |
| 613 | 20241209 | 091300 | 2621525175 | 4485 | 4540 | 4555 | 4485 | 19901 |
| 614 | 20241209 | 091200 | 2531734085 | 4550 | 4550 | 4615 | 4535 | 18977 |
| 615 | 20241209 | 091100 | 2445156145 | 4570 | 4525 | 4570 | 4525 | 11487 |
| 616 | 20241209 | 091000 | 2392904595 | 4525 | 4540 | 4560 | 4515 | 14288 |
| 617 | 20241209 | 090900 | 2328218110 | 4540 | 4635 | 4655 | 4500 | 47524 |
| 618 | 20241209 | 090800 | 2110371530 | 4630 | 4630 | 4690 | 4570 | 38636 |
| 619 | 20241209 | 090700 | 1931262060 | 4630 | 4565 | 4665 | 4560 | 50634 |
| 620 | 20241209 | 090600 | 1696361325 | 4560 | 4595 | 4605 | 4500 | 31992 |
| 621 | 20241209 | 090500 | 1550728290 | 4595 | 4540 | 4620 | 4520 | 37831 |
| 622 | 20241209 | 090400 | 1377253055 | 4540 | 4490 | 4545 | 4465 | 27206 |
| 623 | 20241209 | 090300 | 1254962215 | 4490 | 4560 | 4580 | 4485 | 21953 |
| 624 | 20241209 | 090200 | 1155840865 | 4560 | 4550 | 4580 | 4545 | 50122 |
| 625 | 20241209 | 090100 | 927118350 | 4550 | 4495 | 4670 | 4485 | 113680 |
| 626 | 20241209 | 090000 | 405202525 | 4495 | 4360 | 4495 | 4265 | 91433 |