30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 192300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 6132 |
| 3 | 20250205 | 192200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20250205 | 192100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20250205 | 192000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20250205 | 191900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20250205 | 191800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20250205 | 191700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20250205 | 191600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20250205 | 191500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20250205 | 191400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20250205 | 191300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20250205 | 191200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20250205 | 191100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20250205 | 191000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20250205 | 190900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20250205 | 190800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20250205 | 190700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20250205 | 190600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20250205 | 190500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20250205 | 190400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20250205 | 190300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20250205 | 190200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20250205 | 190100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20250205 | 190000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20250205 | 185900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20250205 | 185800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20250205 | 185700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20250205 | 185600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20250205 | 185500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20250205 | 185400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20250205 | 185300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 6132 |
| 33 | 20250205 | 185200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20250205 | 185100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20250205 | 185000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20250205 | 184900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20250205 | 184800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20250205 | 184700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20250205 | 184600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20250205 | 184500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20250205 | 184400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20250205 | 184300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20250205 | 184200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20250205 | 184100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20250205 | 184000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20250205 | 183900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20250205 | 183800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20250205 | 183700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20250205 | 183600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20250205 | 183500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20250205 | 183400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20250205 | 183300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20250205 | 183200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20250205 | 183100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20250205 | 183000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20250205 | 182900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20250205 | 182800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20250205 | 182700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20250205 | 182600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20250205 | 182500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20250205 | 182400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20250205 | 182300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 6132 |
| 63 | 20250205 | 182200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20250205 | 182100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20250205 | 182000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20250205 | 181900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20250205 | 181800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20250205 | 181700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20250205 | 181600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20250205 | 181500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20250205 | 181400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20250205 | 181300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20250205 | 181200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20250205 | 181100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20250205 | 181000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20250205 | 180900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20250205 | 180800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20250205 | 180700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20250205 | 180600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20250205 | 180500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20250205 | 180400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20250205 | 180300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20250205 | 180200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20250205 | 180100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20250205 | 180000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20250205 | 175900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20250205 | 175800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20250205 | 175700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20250205 | 175600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20250205 | 175500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20250205 | 175400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20250205 | 175300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 6132 |
| 93 | 20250205 | 175200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20250205 | 175100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20250205 | 175000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20250205 | 174900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20250205 | 174800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20250205 | 174700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20250205 | 174600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20250205 | 174500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20250205 | 174400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20250205 | 174300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20250205 | 174200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20250205 | 174100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20250205 | 174000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20250205 | 173900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20250205 | 173800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20250205 | 173700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20250205 | 173600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20250205 | 173500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20250205 | 173400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20250205 | 173300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20250205 | 173200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20250205 | 173100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20250205 | 173000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20250205 | 172900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20250205 | 172800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20250205 | 172700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20250205 | 172600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20250205 | 172500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20250205 | 172400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20250205 | 172300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 6132 |
| 123 | 20250205 | 172200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20250205 | 172100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20250205 | 172000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20250205 | 171900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20250205 | 171800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20250205 | 171700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20250205 | 171600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20250205 | 171500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20250205 | 171400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20250205 | 171300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20250205 | 171200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20250205 | 171100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20250205 | 171000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20250205 | 170900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20250205 | 170800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20250205 | 170700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20250205 | 170600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20250205 | 170500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20250205 | 170400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20250205 | 170300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20250205 | 170200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20250205 | 170100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20250205 | 170000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20250205 | 165900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20250205 | 165800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20250205 | 165700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20250205 | 165600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20250205 | 165500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20250205 | 165400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20250205 | 165300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 6132 |
| 153 | 20250205 | 165200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20250205 | 165100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20250205 | 165000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20250205 | 164900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20250205 | 164800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20250205 | 164700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20250205 | 164600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20250205 | 164500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20250205 | 164400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20250205 | 164300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20250205 | 164200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20250205 | 164100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20250205 | 164000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20250205 | 163900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20250205 | 163800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20250205 | 163700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20250205 | 163600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20250205 | 163500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20250205 | 163400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20250205 | 163300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20250205 | 163200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20250205 | 163100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20250205 | 163000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20250205 | 162900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20250205 | 162800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20250205 | 162700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20250205 | 162600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20250205 | 162500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20250205 | 162400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20250205 | 162300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 6132 |
| 183 | 20250205 | 162200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20250205 | 162100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20250205 | 162000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20250205 | 161900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20250205 | 161800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20250205 | 161700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20250205 | 161600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20250205 | 161500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20250205 | 161400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20250205 | 161300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20250205 | 161200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20250205 | 161100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20250205 | 161000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20250205 | 160900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20250205 | 160800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20250205 | 160700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20250205 | 160600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20250205 | 160500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20250205 | 160400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20250205 | 160300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20250205 | 160200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20250205 | 160100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20250205 | 160000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20250205 | 155900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20250205 | 155800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20250205 | 155700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20250205 | 155600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20250205 | 155500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20250205 | 155400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20250205 | 155300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 6132 |
| 213 | 20250205 | 155200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20250205 | 155100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20250205 | 155000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20250205 | 154900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20250205 | 154800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20250205 | 154700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20250205 | 154600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20250205 | 154500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20250205 | 154400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20250205 | 154300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20250205 | 154200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20250205 | 154100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20250205 | 154000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20250205 | 153900 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20250205 | 153800 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20250205 | 153700 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20250205 | 153600 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20250205 | 153500 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20250205 | 153400 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20250205 | 153300 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20250205 | 153200 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20250205 | 153100 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20250205 | 153000 | 8187274455 | 4495 | 4495 | 4495 | 4495 | 6132 |
| 236 | 20250205 | 152900 | 8159711115 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20250205 | 152800 | 8159711115 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20250205 | 152700 | 8159711115 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20250205 | 152600 | 8159711115 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20250205 | 152500 | 8159711115 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20250205 | 152400 | 8159711115 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20250205 | 152300 | 8159711115 | 4485 | 4485 | 4485 | 4485 | 0 |
| 243 | 20250205 | 152200 | 8159711115 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20250205 | 152100 | 8159711115 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20250205 | 152000 | 8159711115 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20250205 | 151900 | 8159711115 | 4485 | 4490 | 4490 | 4475 | 1164 |
| 247 | 20250205 | 151800 | 8154498690 | 4490 | 4480 | 4490 | 4475 | 4147 |
| 248 | 20250205 | 151700 | 8135914150 | 4480 | 4475 | 4485 | 4470 | 1190 |
| 249 | 20250205 | 151600 | 8130583790 | 4485 | 4480 | 4485 | 4470 | 3551 |
| 250 | 20250205 | 151500 | 8114690280 | 4480 | 4480 | 4485 | 4475 | 1149 |
| 251 | 20250205 | 151400 | 8109546015 | 4485 | 4485 | 4485 | 4480 | 2524 |
| 252 | 20250205 | 151300 | 8098236855 | 4485 | 4485 | 4490 | 4480 | 1782 |
| 253 | 20250205 | 151200 | 8090248380 | 4485 | 4485 | 4490 | 4480 | 989 |
| 254 | 20250205 | 151100 | 8085812740 | 4485 | 4495 | 4495 | 4480 | 1780 |
| 255 | 20250205 | 151000 | 8077831500 | 4495 | 4500 | 4500 | 4485 | 252 |
| 256 | 20250205 | 150900 | 8076700630 | 4500 | 4500 | 4500 | 4485 | 718 |
| 257 | 20250205 | 150800 | 8073477810 | 4500 | 4485 | 4505 | 4485 | 2862 |
| 258 | 20250205 | 150700 | 8060622025 | 4485 | 4480 | 4485 | 4480 | 331 |
| 259 | 20250205 | 150600 | 8059139020 | 4480 | 4480 | 4490 | 4470 | 1476 |
| 260 | 20250205 | 150500 | 8052526770 | 4470 | 4475 | 4480 | 4470 | 1298 |
| 261 | 20250205 | 150400 | 8046721940 | 4470 | 4475 | 4475 | 4455 | 3898 |
| 262 | 20250205 | 150300 | 8029332795 | 4470 | 4475 | 4475 | 4465 | 1374 |
| 263 | 20250205 | 150200 | 8023192095 | 4480 | 4480 | 4480 | 4480 | 311 |
| 264 | 20250205 | 150100 | 8021798815 | 4480 | 4475 | 4480 | 4475 | 652 |
| 265 | 20250205 | 150000 | 8018881105 | 4480 | 4480 | 4485 | 4480 | 293 |
| 266 | 20250205 | 145900 | 8017568460 | 4485 | 4485 | 4485 | 4485 | 87 |
| 267 | 20250205 | 145800 | 8017178265 | 4485 | 4480 | 4485 | 4480 | 63 |
| 268 | 20250205 | 145700 | 8016896015 | 4480 | 4480 | 4480 | 4480 | 19 |
| 269 | 20250205 | 145600 | 8016810895 | 4480 | 4475 | 4480 | 4470 | 2004 |
| 270 | 20250205 | 145500 | 8007841040 | 4475 | 4465 | 4480 | 4455 | 1203 |
| 271 | 20250205 | 145400 | 8002469745 | 4465 | 4475 | 4485 | 4455 | 8239 |
| 272 | 20250205 | 145300 | 7965691660 | 4475 | 4475 | 4485 | 4470 | 701 |
| 273 | 20250205 | 145200 | 7962557375 | 4470 | 4480 | 4490 | 4465 | 2901 |
| 274 | 20250205 | 145100 | 7949589920 | 4475 | 4495 | 4495 | 4470 | 7500 |
| 275 | 20250205 | 145000 | 7916019155 | 4485 | 4490 | 4495 | 4480 | 4552 |
| 276 | 20250205 | 144900 | 7895616955 | 4485 | 4505 | 4505 | 4485 | 702 |
| 277 | 20250205 | 144800 | 7892467685 | 4505 | 4505 | 4505 | 4490 | 1084 |
| 278 | 20250205 | 144700 | 7887597870 | 4500 | 4505 | 4515 | 4500 | 1256 |
| 279 | 20250205 | 144600 | 7881944845 | 4515 | 4505 | 4515 | 4505 | 407 |
| 280 | 20250205 | 144500 | 7880111270 | 4515 | 4515 | 4515 | 4515 | 0 |
| 281 | 20250205 | 144400 | 7880111270 | 4515 | 4505 | 4515 | 4500 | 470 |
| 282 | 20250205 | 144300 | 7877995915 | 4505 | 4515 | 4520 | 4505 | 658 |
| 283 | 20250205 | 144200 | 7875025065 | 4515 | 4510 | 4515 | 4510 | 5 |
| 284 | 20250205 | 144100 | 7875002495 | 4515 | 4510 | 4515 | 4500 | 4036 |
| 285 | 20250205 | 144000 | 7856832960 | 4510 | 4520 | 4520 | 4510 | 354 |
| 286 | 20250205 | 143900 | 7855232970 | 4515 | 4515 | 4520 | 4505 | 887 |
| 287 | 20250205 | 143800 | 7851230255 | 4520 | 4520 | 4520 | 4510 | 12 |
| 288 | 20250205 | 143700 | 7851176100 | 4515 | 4515 | 4515 | 4505 | 475 |
| 289 | 20250205 | 143600 | 7849031525 | 4505 | 4510 | 4515 | 4505 | 73 |
| 290 | 20250205 | 143500 | 7848702575 | 4505 | 4515 | 4515 | 4505 | 21 |
| 291 | 20250205 | 143400 | 7848607840 | 4500 | 4515 | 4515 | 4500 | 2149 |
| 292 | 20250205 | 143300 | 7838919890 | 4515 | 4515 | 4520 | 4510 | 315 |
| 293 | 20250205 | 143200 | 7837499155 | 4515 | 4510 | 4515 | 4510 | 258 |
| 294 | 20250205 | 143100 | 7836334475 | 4515 | 4515 | 4520 | 4510 | 505 |
| 295 | 20250205 | 143000 | 7834056095 | 4515 | 4510 | 4515 | 4510 | 380 |
| 296 | 20250205 | 142900 | 7832341705 | 4515 | 4515 | 4515 | 4515 | 430 |
| 297 | 20250205 | 142800 | 7830400255 | 4515 | 4515 | 4515 | 4505 | 324 |
| 298 | 20250205 | 142700 | 7828938395 | 4505 | 4505 | 4515 | 4505 | 543 |
| 299 | 20250205 | 142600 | 7826492065 | 4510 | 4510 | 4510 | 4510 | 105 |
| 300 | 20250205 | 142500 | 7826018515 | 4515 | 4510 | 4515 | 4505 | 365 |
| 301 | 20250205 | 142400 | 7824372990 | 4510 | 4505 | 4510 | 4495 | 391 |
| 302 | 20250205 | 142300 | 7822613385 | 4510 | 4505 | 4510 | 4500 | 106 |
| 303 | 20250205 | 142200 | 7822136020 | 4515 | 4505 | 4515 | 4500 | 803 |
| 304 | 20250205 | 142100 | 7818513950 | 4510 | 4495 | 4510 | 4490 | 1208 |
| 305 | 20250205 | 142000 | 7813076650 | 4500 | 4495 | 4505 | 4490 | 2881 |
| 306 | 20250205 | 141900 | 7800133440 | 4505 | 4500 | 4505 | 4495 | 314 |
| 307 | 20250205 | 141800 | 7798721725 | 4505 | 4510 | 4510 | 4495 | 253 |
| 308 | 20250205 | 141700 | 7797583175 | 4510 | 4510 | 4510 | 4500 | 163 |
| 309 | 20250205 | 141600 | 7796849585 | 4500 | 4500 | 4505 | 4500 | 318 |
| 310 | 20250205 | 141500 | 7795417875 | 4500 | 4505 | 4505 | 4490 | 3571 |
| 311 | 20250205 | 141400 | 7779364015 | 4510 | 4510 | 4510 | 4505 | 23 |
| 312 | 20250205 | 141300 | 7779260335 | 4510 | 4505 | 4510 | 4495 | 1490 |
| 313 | 20250205 | 141200 | 7772553800 | 4505 | 4505 | 4505 | 4495 | 29 |
| 314 | 20250205 | 141100 | 7772423180 | 4505 | 4505 | 4505 | 4495 | 660 |
| 315 | 20250205 | 141000 | 7769453095 | 4505 | 4505 | 4505 | 4500 | 155 |
| 316 | 20250205 | 140900 | 7768754980 | 4505 | 4505 | 4505 | 4500 | 136 |
| 317 | 20250205 | 140800 | 7768142470 | 4505 | 4505 | 4505 | 4505 | 23 |
| 318 | 20250205 | 140700 | 7768038855 | 4505 | 4500 | 4505 | 4495 | 422 |
| 319 | 20250205 | 140600 | 7766140660 | 4505 | 4495 | 4505 | 4495 | 381 |
| 320 | 20250205 | 140500 | 7764427420 | 4500 | 4500 | 4500 | 4480 | 3340 |
| 321 | 20250205 | 140400 | 7749437050 | 4505 | 4510 | 4510 | 4500 | 422 |
| 322 | 20250205 | 140300 | 7747535890 | 4515 | 4495 | 4515 | 4495 | 3311 |
| 323 | 20250205 | 140200 | 7732626410 | 4495 | 4490 | 4500 | 4480 | 461 |
| 324 | 20250205 | 140100 | 7730560200 | 4480 | 4500 | 4500 | 4480 | 1138 |
| 325 | 20250205 | 140000 | 7725455985 | 4490 | 4500 | 4500 | 4480 | 1115 |
| 326 | 20250205 | 135900 | 7720454715 | 4500 | 4485 | 4500 | 4485 | 1910 |
| 327 | 20250205 | 135800 | 7711873355 | 4485 | 4490 | 4500 | 4485 | 2007 |
| 328 | 20250205 | 135700 | 7702863210 | 4485 | 4490 | 4490 | 4475 | 4831 |
| 329 | 20250205 | 135600 | 7681215430 | 4490 | 4490 | 4500 | 4490 | 1382 |
| 330 | 20250205 | 135500 | 7675010205 | 4500 | 4490 | 4500 | 4490 | 2184 |
| 331 | 20250205 | 135400 | 7665193660 | 4495 | 4495 | 4495 | 4490 | 252 |
| 332 | 20250205 | 135300 | 7664061465 | 4500 | 4495 | 4500 | 4490 | 1949 |
| 333 | 20250205 | 135200 | 7655304370 | 4495 | 4500 | 4500 | 4490 | 4477 |
| 334 | 20250205 | 135100 | 7635176000 | 4505 | 4500 | 4505 | 4500 | 860 |
| 335 | 20250205 | 135000 | 7631305010 | 4505 | 4510 | 4515 | 4500 | 898 |
| 336 | 20250205 | 134900 | 7627258240 | 4515 | 4505 | 4520 | 4495 | 2039 |
| 337 | 20250205 | 134800 | 7618070850 | 4500 | 4500 | 4510 | 4495 | 4908 |
| 338 | 20250205 | 134700 | 7595985185 | 4500 | 4485 | 4500 | 4470 | 6783 |
| 339 | 20250205 | 134600 | 7565579335 | 4485 | 4500 | 4505 | 4485 | 2650 |
| 340 | 20250205 | 134500 | 7553670650 | 4505 | 4500 | 4505 | 4490 | 4920 |
| 341 | 20250205 | 134400 | 7531570145 | 4505 | 4500 | 4505 | 4490 | 2450 |
| 342 | 20250205 | 134300 | 7520548855 | 4495 | 4500 | 4500 | 4490 | 672 |
| 343 | 20250205 | 134200 | 7517530535 | 4500 | 4490 | 4500 | 4480 | 8040 |
| 344 | 20250205 | 134100 | 7481463875 | 4480 | 4485 | 4500 | 4480 | 2607 |
| 345 | 20250205 | 134000 | 7469764770 | 4490 | 4480 | 4505 | 4480 | 1729 |
| 346 | 20250205 | 133900 | 7462005440 | 4485 | 4500 | 4505 | 4475 | 19870 |
| 347 | 20250205 | 133800 | 7372943475 | 4500 | 4505 | 4510 | 4485 | 17544 |
| 348 | 20250205 | 133700 | 7294011040 | 4505 | 4520 | 4520 | 4505 | 8643 |
| 349 | 20250205 | 133600 | 7255022190 | 4520 | 4515 | 4535 | 4510 | 7745 |
| 350 | 20250205 | 133500 | 7220007255 | 4520 | 4520 | 4520 | 4500 | 5009 |
| 351 | 20250205 | 133400 | 7197430300 | 4520 | 4505 | 4520 | 4490 | 19827 |
| 352 | 20250205 | 133300 | 7108175665 | 4510 | 4535 | 4535 | 4485 | 45327 |
| 353 | 20250205 | 133200 | 6904168780 | 4535 | 4540 | 4545 | 4525 | 7035 |
| 354 | 20250205 | 133100 | 6872284765 | 4540 | 4545 | 4555 | 4510 | 27654 |
| 355 | 20250205 | 133000 | 6747093815 | 4545 | 4525 | 4570 | 4520 | 26623 |
| 356 | 20250205 | 132900 | 6626125585 | 4530 | 4555 | 4590 | 4510 | 70248 |
| 357 | 20250205 | 132800 | 6306926525 | 4555 | 4595 | 4600 | 4515 | 104263 |
| 358 | 20250205 | 132700 | 5831732650 | 4600 | 4685 | 4715 | 4575 | 181842 |
| 359 | 20250205 | 132600 | 4990308460 | 4695 | 4780 | 4930 | 4620 | 518837 |
| 360 | 20250205 | 132500 | 2500999540 | 4780 | 4705 | 4780 | 4600 | 259118 |
| 361 | 20250205 | 132400 | 1283169395 | 4705 | 4705 | 4705 | 4695 | 75 |
| 362 | 20250205 | 132300 | 1282817030 | 4705 | 4705 | 4705 | 4690 | 5757 |
| 363 | 20250205 | 132200 | 1255750005 | 4705 | 4705 | 4710 | 4705 | 1172 |
| 364 | 20250205 | 132100 | 1250234310 | 4705 | 4705 | 4710 | 4700 | 1979 |
| 365 | 20250205 | 132000 | 1240922220 | 4710 | 4710 | 4715 | 4700 | 7433 |
| 366 | 20250205 | 131900 | 1205918375 | 4710 | 4705 | 4710 | 4690 | 4215 |
| 367 | 20250205 | 131800 | 1186078360 | 4695 | 4695 | 4700 | 4685 | 17435 |
| 368 | 20250205 | 131700 | 1104164390 | 4700 | 4695 | 4700 | 4695 | 1167 |
| 369 | 20250205 | 131600 | 1098683225 | 4695 | 4695 | 4695 | 4695 | 162 |
| 370 | 20250205 | 131500 | 1097922635 | 4685 | 4695 | 4695 | 4685 | 1878 |
| 371 | 20250205 | 131400 | 1089105435 | 4695 | 4695 | 4695 | 4690 | 1111 |
| 372 | 20250205 | 131300 | 1083893090 | 4690 | 4690 | 4690 | 4685 | 1373 |
| 373 | 20250205 | 131200 | 1077453820 | 4685 | 4700 | 4700 | 4685 | 1134 |
| 374 | 20250205 | 131100 | 1072139605 | 4690 | 4690 | 4700 | 4690 | 6418 |
| 375 | 20250205 | 131000 | 1042015120 | 4690 | 4675 | 4690 | 4675 | 8112 |
| 376 | 20250205 | 130900 | 1004008160 | 4670 | 4670 | 4670 | 4670 | 0 |
| 377 | 20250205 | 130800 | 1004008160 | 4670 | 4675 | 4675 | 4670 | 1772 |
| 378 | 20250205 | 130700 | 995728240 | 4675 | 4675 | 4680 | 4675 | 598 |
| 379 | 20250205 | 130600 | 992931840 | 4670 | 4670 | 4670 | 4670 | 49 |
| 380 | 20250205 | 130500 | 992703010 | 4670 | 4670 | 4670 | 4670 | 1 |
| 381 | 20250205 | 130400 | 992698340 | 4670 | 4670 | 4670 | 4670 | 5 |
| 382 | 20250205 | 130300 | 992674990 | 4670 | 4665 | 4675 | 4665 | 502 |
| 383 | 20250205 | 130200 | 990328205 | 4665 | 4665 | 4670 | 4665 | 540 |
| 384 | 20250205 | 130100 | 987806605 | 4660 | 4665 | 4670 | 4660 | 494 |
| 385 | 20250205 | 130000 | 985502100 | 4665 | 4665 | 4665 | 4665 | 0 |
| 386 | 20250205 | 125900 | 985502100 | 4665 | 4665 | 4665 | 4665 | 437 |
| 387 | 20250205 | 125800 | 983463495 | 4670 | 4670 | 4670 | 4670 | 500 |
| 388 | 20250205 | 125700 | 981128495 | 4670 | 4670 | 4670 | 4670 | 0 |
| 389 | 20250205 | 125600 | 981128495 | 4670 | 4670 | 4670 | 4670 | 201 |
| 390 | 20250205 | 125500 | 980189825 | 4665 | 4665 | 4665 | 4665 | 7 |
| 391 | 20250205 | 125400 | 980157170 | 4665 | 4665 | 4665 | 4665 | 1 |
| 392 | 20250205 | 125300 | 980152505 | 4665 | 4665 | 4665 | 4665 | 13 |
| 393 | 20250205 | 125200 | 980091860 | 4665 | 4665 | 4665 | 4665 | 101 |
| 394 | 20250205 | 125100 | 979620695 | 4670 | 4670 | 4670 | 4670 | 171 |
| 395 | 20250205 | 125000 | 978822125 | 4670 | 4665 | 4670 | 4665 | 201 |
| 396 | 20250205 | 124900 | 977884455 | 4660 | 4645 | 4660 | 4645 | 190 |
| 397 | 20250205 | 124800 | 977000660 | 4645 | 4655 | 4655 | 4645 | 355 |
| 398 | 20250205 | 124700 | 975351385 | 4650 | 4655 | 4655 | 4645 | 2643 |
| 399 | 20250205 | 124600 | 963066210 | 4655 | 4655 | 4655 | 4655 | 1 |
| 400 | 20250205 | 124500 | 963061555 | 4655 | 4655 | 4655 | 4655 | 10 |
| 401 | 20250205 | 124400 | 963015005 | 4655 | 4660 | 4660 | 4655 | 1110 |
| 402 | 20250205 | 124300 | 957847310 | 4665 | 4670 | 4670 | 4665 | 864 |
| 403 | 20250205 | 124200 | 953813670 | 4675 | 4670 | 4675 | 4670 | 248 |
| 404 | 20250205 | 124100 | 952655505 | 4680 | 4660 | 4680 | 4660 | 581 |
| 405 | 20250205 | 124000 | 949937745 | 4680 | 4655 | 4680 | 4655 | 520 |
| 406 | 20250205 | 123900 | 947504800 | 4655 | 4655 | 4655 | 4655 | 0 |
| 407 | 20250205 | 123800 | 947504800 | 4655 | 4680 | 4680 | 4655 | 968 |
| 408 | 20250205 | 123700 | 942989000 | 4680 | 4665 | 4685 | 4665 | 11432 |
| 409 | 20250205 | 123600 | 889501795 | 4670 | 4665 | 4670 | 4665 | 82 |
| 410 | 20250205 | 123500 | 889119210 | 4655 | 4665 | 4670 | 4650 | 684 |
| 411 | 20250205 | 123400 | 885932465 | 4660 | 4665 | 4665 | 4660 | 78 |
| 412 | 20250205 | 123300 | 885568830 | 4665 | 4660 | 4670 | 4660 | 731 |
| 413 | 20250205 | 123200 | 882156440 | 4670 | 4660 | 4670 | 4660 | 8 |
| 414 | 20250205 | 123100 | 882119130 | 4650 | 4635 | 4670 | 4635 | 6202 |
| 415 | 20250205 | 123000 | 853200705 | 4650 | 4615 | 4650 | 4615 | 1904 |
| 416 | 20250205 | 122900 | 844370385 | 4625 | 4625 | 4625 | 4625 | 0 |
| 417 | 20250205 | 122800 | 844370385 | 4625 | 4625 | 4625 | 4615 | 1276 |
| 418 | 20250205 | 122700 | 838471035 | 4625 | 4625 | 4625 | 4625 | 0 |
| 419 | 20250205 | 122600 | 838471035 | 4625 | 4620 | 4630 | 4620 | 27 |
| 420 | 20250205 | 122500 | 838346145 | 4630 | 4620 | 4635 | 4620 | 21 |
| 421 | 20250205 | 122400 | 838248970 | 4635 | 4640 | 4640 | 4615 | 682 |
| 422 | 20250205 | 122300 | 835090355 | 4635 | 4635 | 4635 | 4635 | 273 |
| 423 | 20250205 | 122200 | 833825000 | 4635 | 4640 | 4640 | 4635 | 100 |
| 424 | 20250205 | 122100 | 833361490 | 4640 | 4640 | 4640 | 4640 | 59 |
| 425 | 20250205 | 122000 | 833087730 | 4640 | 4640 | 4640 | 4640 | 105 |
| 426 | 20250205 | 121900 | 832600530 | 4645 | 4645 | 4645 | 4645 | 101 |
| 427 | 20250205 | 121800 | 832131385 | 4640 | 4640 | 4640 | 4640 | 337 |
| 428 | 20250205 | 121700 | 830567705 | 4640 | 4640 | 4640 | 4640 | 1305 |
| 429 | 20250205 | 121600 | 824512505 | 4645 | 4655 | 4655 | 4645 | 66 |
| 430 | 20250205 | 121500 | 824205915 | 4655 | 4655 | 4655 | 4655 | 2 |
| 431 | 20250205 | 121400 | 824196605 | 4640 | 4640 | 4640 | 4640 | 1 |
| 432 | 20250205 | 121300 | 824191965 | 4640 | 4640 | 4660 | 4640 | 92 |
| 433 | 20250205 | 121200 | 823764760 | 4640 | 4665 | 4665 | 4640 | 20 |
| 434 | 20250205 | 121100 | 823671870 | 4665 | 4645 | 4665 | 4645 | 50 |
| 435 | 20250205 | 121000 | 823438990 | 4650 | 4645 | 4665 | 4645 | 44 |
| 436 | 20250205 | 120900 | 823234270 | 4650 | 4645 | 4665 | 4645 | 1688 |
| 437 | 20250205 | 120800 | 815370155 | 4630 | 4640 | 4640 | 4630 | 4000 |
| 438 | 20250205 | 120700 | 796834620 | 4640 | 4645 | 4645 | 4640 | 1139 |
| 439 | 20250205 | 120600 | 791544660 | 4640 | 4645 | 4645 | 4640 | 953 |
| 440 | 20250205 | 120500 | 787118130 | 4645 | 4650 | 4650 | 4645 | 240 |
| 441 | 20250205 | 120400 | 786002215 | 4645 | 4645 | 4645 | 4645 | 101 |
| 442 | 20250205 | 120300 | 785533070 | 4645 | 4645 | 4645 | 4645 | 1079 |
| 443 | 20250205 | 120200 | 780521115 | 4645 | 4645 | 4645 | 4645 | 933 |
| 444 | 20250205 | 120100 | 776187330 | 4650 | 4650 | 4650 | 4650 | 1 |
| 445 | 20250205 | 120000 | 776182680 | 4650 | 4645 | 4655 | 4645 | 11896 |
| 446 | 20250205 | 115900 | 720863160 | 4640 | 4620 | 4650 | 4620 | 16258 |
| 447 | 20250205 | 115800 | 645468700 | 4625 | 4605 | 4625 | 4605 | 4415 |
| 448 | 20250205 | 115700 | 625096210 | 4590 | 4590 | 4590 | 4590 | 0 |
| 449 | 20250205 | 115600 | 625096210 | 4590 | 4590 | 4590 | 4590 | 283 |
| 450 | 20250205 | 115500 | 623797240 | 4595 | 4595 | 4595 | 4595 | 83 |
| 451 | 20250205 | 115400 | 623415855 | 4595 | 4595 | 4595 | 4595 | 0 |
| 452 | 20250205 | 115300 | 623415855 | 4595 | 4595 | 4595 | 4595 | 198 |
| 453 | 20250205 | 115200 | 622506045 | 4605 | 4605 | 4610 | 4605 | 7 |
| 454 | 20250205 | 115100 | 622473800 | 4605 | 4595 | 4610 | 4590 | 420 |
| 455 | 20250205 | 115000 | 620545295 | 4590 | 4605 | 4605 | 4590 | 715 |
| 456 | 20250205 | 114900 | 617258520 | 4605 | 4605 | 4605 | 4605 | 1 |
| 457 | 20250205 | 114800 | 617253915 | 4610 | 4610 | 4610 | 4610 | 96 |
| 458 | 20250205 | 114700 | 616811355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 459 | 20250205 | 114600 | 616811355 | 4615 | 4610 | 4615 | 4610 | 350 |
| 460 | 20250205 | 114500 | 615196355 | 4615 | 4615 | 4615 | 4615 | 0 |
| 461 | 20250205 | 114400 | 615196355 | 4615 | 4615 | 4615 | 4615 | 100 |
| 462 | 20250205 | 114300 | 614734855 | 4610 | 4600 | 4610 | 4600 | 277 |
| 463 | 20250205 | 114200 | 613458070 | 4600 | 4600 | 4600 | 4600 | 61 |
| 464 | 20250205 | 114100 | 613177470 | 4605 | 4605 | 4605 | 4605 | 0 |
| 465 | 20250205 | 114000 | 613177470 | 4605 | 4605 | 4605 | 4605 | 0 |
| 466 | 20250205 | 113900 | 613177470 | 4605 | 4605 | 4605 | 4605 | 300 |
| 467 | 20250205 | 113800 | 611795970 | 4600 | 4600 | 4600 | 4600 | 0 |
| 468 | 20250205 | 113700 | 611795970 | 4600 | 4600 | 4600 | 4600 | 0 |
| 469 | 20250205 | 113600 | 611795970 | 4600 | 4600 | 4600 | 4600 | 0 |
| 470 | 20250205 | 113500 | 611795970 | 4600 | 4600 | 4600 | 4600 | 0 |
| 471 | 20250205 | 113400 | 611795970 | 4600 | 4600 | 4600 | 4600 | 20 |
| 472 | 20250205 | 113300 | 611703970 | 4600 | 4600 | 4600 | 4600 | 0 |
| 473 | 20250205 | 113200 | 611703970 | 4600 | 4600 | 4600 | 4600 | 130 |
| 474 | 20250205 | 113100 | 611105970 | 4600 | 4590 | 4600 | 4590 | 220 |
| 475 | 20250205 | 113000 | 610095970 | 4590 | 4590 | 4590 | 4590 | 4 |
| 476 | 20250205 | 112900 | 610077610 | 4590 | 4590 | 4590 | 4590 | 7 |
| 477 | 20250205 | 112800 | 610045480 | 4600 | 4600 | 4600 | 4600 | 60 |
| 478 | 20250205 | 112700 | 609769480 | 4585 | 4585 | 4585 | 4585 | 302 |
| 479 | 20250205 | 112600 | 608384810 | 4595 | 4595 | 4595 | 4595 | 101 |
| 480 | 20250205 | 112500 | 607920715 | 4595 | 4595 | 4595 | 4595 | 9 |
| 481 | 20250205 | 112400 | 607879360 | 4595 | 4595 | 4595 | 4595 | 1 |
| 482 | 20250205 | 112300 | 607874765 | 4595 | 4595 | 4595 | 4580 | 1803 |
| 483 | 20250205 | 112200 | 599610635 | 4595 | 4595 | 4595 | 4595 | 19 |
| 484 | 20250205 | 112100 | 599523330 | 4600 | 4595 | 4615 | 4595 | 92 |
| 485 | 20250205 | 112000 | 599098825 | 4595 | 4605 | 4605 | 4590 | 1541 |
| 486 | 20250205 | 111900 | 592019800 | 4610 | 4610 | 4610 | 4610 | 60 |
| 487 | 20250205 | 111800 | 591743200 | 4610 | 4610 | 4610 | 4610 | 30 |
| 488 | 20250205 | 111700 | 591604900 | 4610 | 4610 | 4610 | 4610 | 10 |
| 489 | 20250205 | 111600 | 591558800 | 4615 | 4610 | 4615 | 4610 | 156 |
| 490 | 20250205 | 111500 | 590839635 | 4610 | 4610 | 4610 | 4610 | 350 |
| 491 | 20250205 | 111400 | 589226135 | 4610 | 4610 | 4610 | 4610 | 24 |
| 492 | 20250205 | 111300 | 589115495 | 4610 | 4610 | 4610 | 4610 | 0 |
| 493 | 20250205 | 111200 | 589115495 | 4610 | 4605 | 4610 | 4605 | 141 |
| 494 | 20250205 | 111100 | 588466085 | 4605 | 4605 | 4605 | 4605 | 0 |
| 495 | 20250205 | 111000 | 588466085 | 4605 | 4605 | 4605 | 4605 | 90 |
| 496 | 20250205 | 110900 | 588051635 | 4605 | 4605 | 4605 | 4605 | 0 |
| 497 | 20250205 | 110800 | 588051635 | 4605 | 4605 | 4605 | 4605 | 0 |
| 498 | 20250205 | 110700 | 588051635 | 4605 | 4605 | 4605 | 4605 | 1 |
| 499 | 20250205 | 110600 | 588047030 | 4605 | 4605 | 4610 | 4605 | 16 |
| 500 | 20250205 | 110500 | 587973330 | 4610 | 4605 | 4610 | 4605 | 8 |
| 501 | 20250205 | 110400 | 587936460 | 4595 | 4595 | 4595 | 4595 | 0 |
| 502 | 20250205 | 110300 | 587936460 | 4595 | 4595 | 4595 | 4595 | 18 |
| 503 | 20250205 | 110200 | 587853750 | 4605 | 4605 | 4605 | 4600 | 2956 |
| 504 | 20250205 | 110100 | 574255645 | 4605 | 4610 | 4610 | 4605 | 113 |
| 505 | 20250205 | 110000 | 573734730 | 4605 | 4605 | 4605 | 4600 | 2557 |
| 506 | 20250205 | 105900 | 561967050 | 4600 | 4600 | 4610 | 4600 | 1040 |
| 507 | 20250205 | 105800 | 557182750 | 4600 | 4605 | 4605 | 4600 | 140 |
| 508 | 20250205 | 105700 | 556538500 | 4615 | 4605 | 4615 | 4600 | 552 |
| 509 | 20250205 | 105600 | 553997000 | 4610 | 4615 | 4615 | 4610 | 210 |
| 510 | 20250205 | 105500 | 553027900 | 4615 | 4610 | 4615 | 4610 | 315 |
| 511 | 20250205 | 105400 | 551574315 | 4615 | 4615 | 4615 | 4615 | 0 |
| 512 | 20250205 | 105300 | 551574315 | 4615 | 4610 | 4620 | 4610 | 8 |
| 513 | 20250205 | 105200 | 551537385 | 4615 | 4620 | 4620 | 4610 | 1323 |
| 514 | 20250205 | 105100 | 545438080 | 4620 | 4620 | 4620 | 4620 | 20 |
| 515 | 20250205 | 105000 | 545345680 | 4625 | 4625 | 4625 | 4625 | 0 |
| 516 | 20250205 | 104900 | 545345680 | 4625 | 4625 | 4625 | 4625 | 0 |
| 517 | 20250205 | 104800 | 545345680 | 4625 | 4625 | 4625 | 4625 | 5 |
| 518 | 20250205 | 104700 | 545322555 | 4620 | 4620 | 4620 | 4620 | 105 |
| 519 | 20250205 | 104600 | 544837455 | 4620 | 4620 | 4625 | 4620 | 7 |
| 520 | 20250205 | 104500 | 544805105 | 4620 | 4630 | 4630 | 4620 | 2238 |
| 521 | 20250205 | 104400 | 534455485 | 4630 | 4620 | 4630 | 4620 | 2896 |
| 522 | 20250205 | 104300 | 521053815 | 4620 | 4600 | 4620 | 4600 | 11899 |
| 523 | 20250205 | 104200 | 466297025 | 4600 | 4590 | 4600 | 4590 | 2146 |
| 524 | 20250205 | 104100 | 456426615 | 4595 | 4595 | 4595 | 4595 | 0 |
| 525 | 20250205 | 104000 | 456426615 | 4595 | 4595 | 4595 | 4595 | 0 |
| 526 | 20250205 | 103900 | 456426615 | 4595 | 4595 | 4595 | 4595 | 0 |
| 527 | 20250205 | 103800 | 456426615 | 4595 | 4590 | 4595 | 4590 | 23 |
| 528 | 20250205 | 103700 | 456321020 | 4590 | 4590 | 4590 | 4590 | 118 |
| 529 | 20250205 | 103600 | 455779400 | 4595 | 4590 | 4605 | 4590 | 188 |
| 530 | 20250205 | 103500 | 454915100 | 4590 | 4590 | 4590 | 4590 | 76 |
| 531 | 20250205 | 103400 | 454566260 | 4605 | 4605 | 4605 | 4605 | 0 |
| 532 | 20250205 | 103300 | 454566260 | 4605 | 4595 | 4605 | 4595 | 170 |
| 533 | 20250205 | 103200 | 453784565 | 4600 | 4600 | 4600 | 4600 | 0 |
| 534 | 20250205 | 103100 | 453784565 | 4600 | 4595 | 4600 | 4595 | 19 |
| 535 | 20250205 | 103000 | 453697190 | 4600 | 4595 | 4600 | 4595 | 2009 |
| 536 | 20250205 | 102900 | 444456375 | 4585 | 4585 | 4595 | 4585 | 441 |
| 537 | 20250205 | 102800 | 442434370 | 4595 | 4585 | 4595 | 4585 | 1157 |
| 538 | 20250205 | 102700 | 437129505 | 4585 | 4595 | 4595 | 4585 | 803 |
| 539 | 20250205 | 102600 | 433443105 | 4595 | 4595 | 4595 | 4595 | 32 |
| 540 | 20250205 | 102500 | 433296065 | 4600 | 4600 | 4600 | 4600 | 20 |
| 541 | 20250205 | 102400 | 433204065 | 4600 | 4600 | 4600 | 4600 | 200 |
| 542 | 20250205 | 102300 | 432284065 | 4600 | 4595 | 4600 | 4595 | 162 |
| 543 | 20250205 | 102200 | 431539525 | 4595 | 4595 | 4595 | 4595 | 45 |
| 544 | 20250205 | 102100 | 431332750 | 4600 | 4600 | 4600 | 4600 | 157 |
| 545 | 20250205 | 102000 | 430610550 | 4600 | 4610 | 4610 | 4600 | 1882 |
| 546 | 20250205 | 101900 | 421947340 | 4610 | 4610 | 4610 | 4610 | 0 |
| 547 | 20250205 | 101800 | 421947340 | 4610 | 4610 | 4610 | 4610 | 0 |
| 548 | 20250205 | 101700 | 421947340 | 4610 | 4610 | 4610 | 4610 | 123 |
| 549 | 20250205 | 101600 | 421380310 | 4610 | 4605 | 4610 | 4605 | 213 |
| 550 | 20250205 | 101500 | 420398575 | 4605 | 4605 | 4605 | 4605 | 150 |
| 551 | 20250205 | 101400 | 419707825 | 4610 | 4605 | 4610 | 4605 | 551 |
| 552 | 20250205 | 101300 | 417167935 | 4605 | 4605 | 4605 | 4605 | 404 |
| 553 | 20250205 | 101200 | 415307515 | 4605 | 4605 | 4605 | 4605 | 130 |
| 554 | 20250205 | 101100 | 414708865 | 4605 | 4605 | 4605 | 4605 | 121 |
| 555 | 20250205 | 101000 | 414151660 | 4605 | 4610 | 4610 | 4605 | 307 |
| 556 | 20250205 | 100900 | 412737900 | 4605 | 4610 | 4610 | 4605 | 268 |
| 557 | 20250205 | 100800 | 411503180 | 4615 | 4615 | 4615 | 4615 | 120 |
| 558 | 20250205 | 100700 | 410949380 | 4615 | 4630 | 4635 | 4615 | 2514 |
| 559 | 20250205 | 100600 | 399331700 | 4635 | 4640 | 4650 | 4635 | 4549 |
| 560 | 20250205 | 100500 | 378203415 | 4645 | 4625 | 4645 | 4615 | 7779 |
| 561 | 20250205 | 100400 | 342148950 | 4620 | 4615 | 4620 | 4610 | 1500 |
| 562 | 20250205 | 100300 | 335222995 | 4615 | 4610 | 4615 | 4610 | 487 |
| 563 | 20250205 | 100200 | 332975665 | 4615 | 4615 | 4615 | 4610 | 418 |
| 564 | 20250205 | 100100 | 331048410 | 4615 | 4610 | 4620 | 4600 | 2508 |
| 565 | 20250205 | 100000 | 319474865 | 4605 | 4585 | 4605 | 4585 | 3229 |
| 566 | 20250205 | 095900 | 304621470 | 4590 | 4590 | 4590 | 4590 | 791 |
| 567 | 20250205 | 095800 | 300990780 | 4590 | 4595 | 4595 | 4590 | 51 |
| 568 | 20250205 | 095700 | 300756685 | 4590 | 4590 | 4600 | 4590 | 4983 |
| 569 | 20250205 | 095600 | 277852265 | 4590 | 4580 | 4590 | 4575 | 515 |
| 570 | 20250205 | 095500 | 275493910 | 4580 | 4595 | 4595 | 4580 | 588 |
| 571 | 20250205 | 095400 | 272794975 | 4600 | 4580 | 4600 | 4580 | 2735 |
| 572 | 20250205 | 095300 | 260228630 | 4580 | 4575 | 4590 | 4575 | 733 |
| 573 | 20250205 | 095200 | 256868765 | 4575 | 4575 | 4575 | 4565 | 53 |
| 574 | 20250205 | 095100 | 256626525 | 4580 | 4575 | 4585 | 4565 | 1682 |
| 575 | 20250205 | 095000 | 248926175 | 4575 | 4570 | 4580 | 4570 | 1632 |
| 576 | 20250205 | 094900 | 241456985 | 4575 | 4565 | 4575 | 4565 | 110 |
| 577 | 20250205 | 094800 | 240954815 | 4565 | 4565 | 4565 | 4565 | 351 |
| 578 | 20250205 | 094700 | 239352500 | 4575 | 4575 | 4575 | 4575 | 70 |
| 579 | 20250205 | 094600 | 239032250 | 4560 | 4560 | 4560 | 4560 | 725 |
| 580 | 20250205 | 094500 | 235726250 | 4560 | 4575 | 4580 | 4560 | 2288 |
| 581 | 20250205 | 094400 | 225260210 | 4575 | 4575 | 4575 | 4575 | 254 |
| 582 | 20250205 | 094300 | 224098160 | 4575 | 4575 | 4575 | 4570 | 243 |
| 583 | 20250205 | 094200 | 222987635 | 4570 | 4570 | 4570 | 4570 | 1151 |
| 584 | 20250205 | 094100 | 217727565 | 4565 | 4570 | 4570 | 4555 | 2500 |
| 585 | 20250205 | 094000 | 206332850 | 4555 | 4560 | 4570 | 4550 | 1251 |
| 586 | 20250205 | 093900 | 200633510 | 4555 | 4545 | 4560 | 4545 | 1223 |
| 587 | 20250205 | 093800 | 195059535 | 4545 | 4545 | 4545 | 4545 | 1018 |
| 588 | 20250205 | 093700 | 190432725 | 4550 | 4550 | 4550 | 4550 | 0 |
| 589 | 20250205 | 093600 | 190432725 | 4550 | 4560 | 4560 | 4550 | 469 |
| 590 | 20250205 | 093500 | 188294150 | 4555 | 4535 | 4570 | 4525 | 2336 |
| 591 | 20250205 | 093400 | 177656710 | 4525 | 4525 | 4525 | 4525 | 21 |
| 592 | 20250205 | 093300 | 177561685 | 4545 | 4530 | 4545 | 4525 | 909 |
| 593 | 20250205 | 093200 | 173439750 | 4530 | 4535 | 4535 | 4530 | 113 |
| 594 | 20250205 | 093100 | 172927300 | 4540 | 4540 | 4540 | 4540 | 0 |
| 595 | 20250205 | 093000 | 172927300 | 4540 | 4530 | 4540 | 4530 | 32 |
| 596 | 20250205 | 092900 | 172782330 | 4535 | 4535 | 4535 | 4535 | 0 |
| 597 | 20250205 | 092800 | 172782330 | 4535 | 4530 | 4535 | 4515 | 5339 |
| 598 | 20250205 | 092700 | 148626255 | 4530 | 4530 | 4530 | 4530 | 1056 |
| 599 | 20250205 | 092600 | 143842575 | 4535 | 4540 | 4540 | 4535 | 697 |
| 600 | 20250205 | 092500 | 140681650 | 4535 | 4540 | 4540 | 4535 | 140 |
| 601 | 20250205 | 092400 | 140046250 | 4550 | 4550 | 4550 | 4550 | 0 |
| 602 | 20250205 | 092300 | 140046250 | 4550 | 4550 | 4555 | 4550 | 887 |
| 603 | 20250205 | 092200 | 136010395 | 4550 | 4545 | 4555 | 4545 | 1697 |
| 604 | 20250205 | 092100 | 128289295 | 4555 | 4550 | 4555 | 4545 | 927 |
| 605 | 20250205 | 092000 | 124073465 | 4540 | 4535 | 4540 | 4535 | 265 |
| 606 | 20250205 | 091900 | 122870475 | 4530 | 4525 | 4530 | 4520 | 824 |
| 607 | 20250205 | 091800 | 119137770 | 4530 | 4525 | 4535 | 4525 | 372 |
| 608 | 20250205 | 091700 | 117451950 | 4535 | 4510 | 4535 | 4510 | 573 |
| 609 | 20250205 | 091600 | 114859770 | 4510 | 4510 | 4525 | 4510 | 184 |
| 610 | 20250205 | 091500 | 114029915 | 4510 | 4510 | 4515 | 4510 | 2967 |
| 611 | 20250205 | 091400 | 100647550 | 4510 | 4510 | 4510 | 4510 | 371 |
| 612 | 20250205 | 091300 | 98974340 | 4510 | 4520 | 4520 | 4510 | 2369 |
| 613 | 20250205 | 091200 | 88275915 | 4530 | 4525 | 4530 | 4520 | 477 |
| 614 | 20250205 | 091100 | 86118475 | 4530 | 4530 | 4530 | 4530 | 109 |
| 615 | 20250205 | 091000 | 85624705 | 4530 | 4540 | 4550 | 4520 | 406 |
| 616 | 20250205 | 090900 | 83784880 | 4530 | 4525 | 4545 | 4520 | 41 |
| 617 | 20250205 | 090800 | 83599035 | 4520 | 4520 | 4520 | 4520 | 11 |
| 618 | 20250205 | 090700 | 83549315 | 4545 | 4530 | 4545 | 4515 | 1092 |
| 619 | 20250205 | 090600 | 78595615 | 4515 | 4515 | 4515 | 4515 | 1602 |
| 620 | 20250205 | 090500 | 71362585 | 4535 | 4515 | 4535 | 4515 | 704 |
| 621 | 20250205 | 090400 | 68181405 | 4515 | 4515 | 4515 | 4515 | 642 |
| 622 | 20250205 | 090300 | 65282775 | 4510 | 4515 | 4515 | 4480 | 2223 |
| 623 | 20250205 | 090200 | 55275645 | 4520 | 4560 | 4560 | 4520 | 2778 |
| 624 | 20250205 | 090100 | 42701500 | 4560 | 4580 | 4580 | 4520 | 4523 |
| 625 | 20250205 | 090000 | 22022720 | 4520 | 4560 | 4565 | 4520 | 4676 |