40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 222300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 3 | 20230602 | 222200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230602 | 222100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230602 | 222000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230602 | 221900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230602 | 221800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230602 | 221700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230602 | 221600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230602 | 221500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230602 | 221400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230602 | 221300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230602 | 221200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230602 | 221100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230602 | 221000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230602 | 220900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230602 | 220800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230602 | 220700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230602 | 220600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230602 | 220500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230602 | 220400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230602 | 220300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230602 | 220200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230602 | 220100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230602 | 220000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230602 | 215900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230602 | 215800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230602 | 215700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230602 | 215600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230602 | 215500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230602 | 215400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230602 | 215300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 33 | 20230602 | 215200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230602 | 215100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230602 | 215000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230602 | 214900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230602 | 214800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230602 | 214700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230602 | 214600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230602 | 214500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230602 | 214400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230602 | 214300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230602 | 214200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230602 | 214100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230602 | 214000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230602 | 213900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230602 | 213800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230602 | 213700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230602 | 213600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230602 | 213500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230602 | 213400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230602 | 213300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230602 | 213200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230602 | 213100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230602 | 213000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230602 | 212900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230602 | 212800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230602 | 212700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230602 | 212600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230602 | 212500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230602 | 212400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230602 | 212300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 63 | 20230602 | 212200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230602 | 212100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230602 | 212000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230602 | 211900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230602 | 211800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230602 | 211700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230602 | 211600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230602 | 211500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230602 | 211400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230602 | 211300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230602 | 211200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230602 | 211100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230602 | 211000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230602 | 210900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230602 | 210800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230602 | 210700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230602 | 210600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230602 | 210500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230602 | 210400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230602 | 210300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230602 | 210200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230602 | 210100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230602 | 210000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230602 | 205900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230602 | 205800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230602 | 205700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230602 | 205600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230602 | 205500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230602 | 205400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230602 | 205300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 93 | 20230602 | 205200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230602 | 205100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230602 | 205000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230602 | 204900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230602 | 204800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230602 | 204700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230602 | 204600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230602 | 204500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230602 | 204400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230602 | 204300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230602 | 204200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230602 | 204100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230602 | 204000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230602 | 203900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230602 | 203800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230602 | 203700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230602 | 203600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230602 | 203500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230602 | 203400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230602 | 203300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230602 | 203200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230602 | 203100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230602 | 203000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230602 | 202900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230602 | 202800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230602 | 202700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230602 | 202600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230602 | 202500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230602 | 202400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230602 | 202300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 123 | 20230602 | 202200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230602 | 202100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230602 | 202000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230602 | 201900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230602 | 201800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230602 | 201700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230602 | 201600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230602 | 201500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230602 | 201400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230602 | 201300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230602 | 201200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230602 | 201100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230602 | 201000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230602 | 200900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230602 | 200800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230602 | 200700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230602 | 200600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230602 | 200500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230602 | 200400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230602 | 200300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230602 | 200200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230602 | 200100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230602 | 200000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230602 | 195900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230602 | 195800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230602 | 195700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230602 | 195600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230602 | 195500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230602 | 195400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230602 | 195300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 153 | 20230602 | 195200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230602 | 195100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230602 | 195000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230602 | 194900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230602 | 194800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230602 | 194700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230602 | 194600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230602 | 194500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230602 | 194400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230602 | 194300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230602 | 194200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230602 | 194100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230602 | 194000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230602 | 193900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230602 | 193800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230602 | 193700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230602 | 193600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230602 | 193500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230602 | 193400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230602 | 193300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230602 | 193200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230602 | 193100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230602 | 193000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230602 | 192900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230602 | 192800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230602 | 192700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230602 | 192600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230602 | 192500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230602 | 192400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230602 | 192300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 183 | 20230602 | 192200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230602 | 192100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230602 | 192000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230602 | 191900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20230602 | 191800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230602 | 191700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230602 | 191600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230602 | 191500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230602 | 191400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230602 | 191300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230602 | 191200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230602 | 191100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230602 | 191000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230602 | 190900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230602 | 190800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20230602 | 190700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20230602 | 190600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20230602 | 190500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20230602 | 190400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20230602 | 190300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20230602 | 190200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230602 | 190100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230602 | 190000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230602 | 185900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230602 | 185800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20230602 | 185700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20230602 | 185600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20230602 | 185500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20230602 | 185400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20230602 | 185300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 213 | 20230602 | 185200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20230602 | 185100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20230602 | 185000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20230602 | 184900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20230602 | 184800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20230602 | 184700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20230602 | 184600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20230602 | 184500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20230602 | 184400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20230602 | 184300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20230602 | 184200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20230602 | 184100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20230602 | 184000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20230602 | 183900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20230602 | 183800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20230602 | 183700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20230602 | 183600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20230602 | 183500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20230602 | 183400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20230602 | 183300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20230602 | 183200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20230602 | 183100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20230602 | 183000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20230602 | 182900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20230602 | 182800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20230602 | 182700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20230602 | 182600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20230602 | 182500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20230602 | 182400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20230602 | 182300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 243 | 20230602 | 182200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20230602 | 182100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20230602 | 182000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20230602 | 181900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20230602 | 181800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20230602 | 181700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20230602 | 181600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20230602 | 181500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20230602 | 181400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20230602 | 181300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20230602 | 181200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20230602 | 181100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20230602 | 181000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20230602 | 180900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20230602 | 180800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20230602 | 180700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20230602 | 180600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20230602 | 180500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20230602 | 180400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20230602 | 180300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20230602 | 180200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20230602 | 180100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20230602 | 180000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20230602 | 175900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20230602 | 175800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20230602 | 175700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20230602 | 175600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20230602 | 175500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20230602 | 175400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20230602 | 175300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 273 | 20230602 | 175200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20230602 | 175100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20230602 | 175000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20230602 | 174900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20230602 | 174800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20230602 | 174700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20230602 | 174600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20230602 | 174500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20230602 | 174400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20230602 | 174300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20230602 | 174200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20230602 | 174100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20230602 | 174000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20230602 | 173900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20230602 | 173800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20230602 | 173700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20230602 | 173600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20230602 | 173500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20230602 | 173400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20230602 | 173300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20230602 | 173200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 294 | 20230602 | 173100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20230602 | 173000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 296 | 20230602 | 172900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20230602 | 172800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20230602 | 172700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20230602 | 172600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 300 | 20230602 | 172500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 301 | 20230602 | 172400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 302 | 20230602 | 172300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 303 | 20230602 | 172200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 304 | 20230602 | 172100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 305 | 20230602 | 172000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 306 | 20230602 | 171900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 307 | 20230602 | 171800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 308 | 20230602 | 171700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 309 | 20230602 | 171600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 310 | 20230602 | 171500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 311 | 20230602 | 171400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 312 | 20230602 | 171300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 313 | 20230602 | 171200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 314 | 20230602 | 171100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 315 | 20230602 | 171000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 316 | 20230602 | 170900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 317 | 20230602 | 170800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 318 | 20230602 | 170700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 319 | 20230602 | 170600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 320 | 20230602 | 170500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 321 | 20230602 | 170400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 322 | 20230602 | 170300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 323 | 20230602 | 170200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 324 | 20230602 | 170100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 325 | 20230602 | 170000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 326 | 20230602 | 165900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 327 | 20230602 | 165800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 328 | 20230602 | 165700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 329 | 20230602 | 165600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 330 | 20230602 | 165500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 331 | 20230602 | 165400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 332 | 20230602 | 165300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 333 | 20230602 | 165200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 334 | 20230602 | 165100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 335 | 20230602 | 165000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 336 | 20230602 | 164900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 337 | 20230602 | 164800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 338 | 20230602 | 164700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 339 | 20230602 | 164600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 340 | 20230602 | 164500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 341 | 20230602 | 164400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 342 | 20230602 | 164300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 343 | 20230602 | 164200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 344 | 20230602 | 164100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 345 | 20230602 | 164000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 346 | 20230602 | 163900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 347 | 20230602 | 163800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 348 | 20230602 | 163700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 349 | 20230602 | 163600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 350 | 20230602 | 163500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 351 | 20230602 | 163400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 352 | 20230602 | 163300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 353 | 20230602 | 163200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 354 | 20230602 | 163100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 355 | 20230602 | 163000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 356 | 20230602 | 162900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 357 | 20230602 | 162800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 358 | 20230602 | 162700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 359 | 20230602 | 162600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 360 | 20230602 | 162500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 361 | 20230602 | 162400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 362 | 20230602 | 162300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 363 | 20230602 | 162200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 364 | 20230602 | 162100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 365 | 20230602 | 162000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 366 | 20230602 | 161900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 367 | 20230602 | 161800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 368 | 20230602 | 161700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 369 | 20230602 | 161600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 370 | 20230602 | 161500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 371 | 20230602 | 161400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 372 | 20230602 | 161300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 373 | 20230602 | 161200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 374 | 20230602 | 161100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 375 | 20230602 | 161000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 376 | 20230602 | 160900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 377 | 20230602 | 160800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 378 | 20230602 | 160700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 379 | 20230602 | 160600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 380 | 20230602 | 160500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 381 | 20230602 | 160400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 382 | 20230602 | 160300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 383 | 20230602 | 160200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 384 | 20230602 | 160100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 385 | 20230602 | 160000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 386 | 20230602 | 155900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 387 | 20230602 | 155800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 388 | 20230602 | 155700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 389 | 20230602 | 155600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 390 | 20230602 | 155500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 391 | 20230602 | 155400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 392 | 20230602 | 155300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 393 | 20230602 | 155200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 394 | 20230602 | 155100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 395 | 20230602 | 155000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 396 | 20230602 | 154900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 397 | 20230602 | 154800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 398 | 20230602 | 154700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 399 | 20230602 | 154600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 400 | 20230602 | 154500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 401 | 20230602 | 154400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 402 | 20230602 | 154300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 403 | 20230602 | 154200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 404 | 20230602 | 154100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 405 | 20230602 | 154000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 406 | 20230602 | 153900 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 407 | 20230602 | 153800 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 408 | 20230602 | 153700 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 409 | 20230602 | 153600 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 410 | 20230602 | 153500 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 411 | 20230602 | 153400 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 412 | 20230602 | 153300 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 413 | 20230602 | 153200 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 414 | 20230602 | 153100 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 0 |
| 415 | 20230602 | 153000 | 10207600100 | 7180 | 7180 | 7180 | 7180 | 14898 |
| 416 | 20230602 | 152900 | 10100632460 | 7170 | 7170 | 7170 | 7170 | 0 |
| 417 | 20230602 | 152800 | 10100632460 | 7170 | 7170 | 7170 | 7170 | 0 |
| 418 | 20230602 | 152700 | 10100632460 | 7170 | 7170 | 7170 | 7170 | 0 |
| 419 | 20230602 | 152600 | 10100632460 | 7170 | 7170 | 7170 | 7170 | 0 |
| 420 | 20230602 | 152500 | 10100632460 | 7170 | 7170 | 7170 | 7170 | 0 |
| 421 | 20230602 | 152400 | 10100632460 | 7170 | 7170 | 7170 | 7170 | 0 |
| 422 | 20230602 | 152300 | 10100632460 | 7170 | 7170 | 7170 | 7170 | 0 |
| 423 | 20230602 | 152200 | 10100632460 | 7170 | 7170 | 7170 | 7170 | 0 |
| 424 | 20230602 | 152100 | 10100632460 | 7170 | 7170 | 7170 | 7170 | 0 |
| 425 | 20230602 | 152000 | 10100632460 | 7170 | 7170 | 7170 | 7170 | 0 |
| 426 | 20230602 | 151900 | 10100632460 | 7170 | 7160 | 7180 | 7130 | 4533 |
| 427 | 20230602 | 151800 | 10068214620 | 7160 | 7160 | 7180 | 7150 | 2491 |
| 428 | 20230602 | 151700 | 10050359750 | 7150 | 7150 | 7180 | 7150 | 1661 |
| 429 | 20230602 | 151600 | 10038471580 | 7150 | 7180 | 7180 | 7150 | 2765 |
| 430 | 20230602 | 151500 | 10018659800 | 7180 | 7130 | 7180 | 7130 | 12782 |
| 431 | 20230602 | 151400 | 9927117120 | 7130 | 7130 | 7130 | 7130 | 840 |
| 432 | 20230602 | 151300 | 9921127920 | 7130 | 7120 | 7130 | 7110 | 1504 |
| 433 | 20230602 | 151200 | 9910408590 | 7130 | 7130 | 7130 | 7130 | 1279 |
| 434 | 20230602 | 151100 | 9901289320 | 7130 | 7120 | 7130 | 7120 | 504 |
| 435 | 20230602 | 151000 | 9897697350 | 7110 | 7120 | 7120 | 7110 | 36 |
| 436 | 20230602 | 150900 | 9897441360 | 7100 | 7130 | 7130 | 7090 | 186 |
| 437 | 20230602 | 150800 | 9896120760 | 7090 | 7130 | 7140 | 7070 | 10558 |
| 438 | 20230602 | 150700 | 9821029090 | 7130 | 7140 | 7140 | 7130 | 649 |
| 439 | 20230602 | 150600 | 9816401350 | 7140 | 7130 | 7140 | 7130 | 671 |
| 440 | 20230602 | 150500 | 9811613110 | 7130 | 7140 | 7140 | 7120 | 702 |
| 441 | 20230602 | 150400 | 9806611840 | 7130 | 7130 | 7130 | 7130 | 3272 |
| 442 | 20230602 | 150300 | 9783282480 | 7130 | 7140 | 7140 | 7130 | 3116 |
| 443 | 20230602 | 150200 | 9761051680 | 7140 | 7150 | 7150 | 7140 | 2251 |
| 444 | 20230602 | 150100 | 9744972450 | 7150 | 7150 | 7150 | 7140 | 970 |
| 445 | 20230602 | 150000 | 9738038890 | 7160 | 7150 | 7160 | 7150 | 546 |
| 446 | 20230602 | 145900 | 9734134930 | 7140 | 7140 | 7140 | 7140 | 660 |
| 447 | 20230602 | 145800 | 9729422530 | 7150 | 7150 | 7150 | 7150 | 1 |
| 448 | 20230602 | 145700 | 9729415380 | 7150 | 7140 | 7150 | 7140 | 75 |
| 449 | 20230602 | 145600 | 9728879420 | 7140 | 7140 | 7140 | 7130 | 442 |
| 450 | 20230602 | 145500 | 9725723650 | 7140 | 7160 | 7160 | 7140 | 3602 |
| 451 | 20230602 | 145400 | 9699993540 | 7160 | 7150 | 7160 | 7150 | 2595 |
| 452 | 20230602 | 145300 | 9681434510 | 7160 | 7160 | 7160 | 7160 | 77 |
| 453 | 20230602 | 145200 | 9680883190 | 7160 | 7160 | 7160 | 7160 | 61 |
| 454 | 20230602 | 145100 | 9680446430 | 7160 | 7150 | 7160 | 7150 | 2318 |
| 455 | 20230602 | 145000 | 9663866040 | 7150 | 7150 | 7150 | 7150 | 1824 |
| 456 | 20230602 | 144900 | 9650824440 | 7160 | 7160 | 7160 | 7150 | 349 |
| 457 | 20230602 | 144800 | 9648328140 | 7160 | 7160 | 7170 | 7160 | 229 |
| 458 | 20230602 | 144700 | 9646688490 | 7160 | 7160 | 7160 | 7160 | 161 |
| 459 | 20230602 | 144600 | 9645535730 | 7160 | 7160 | 7170 | 7160 | 351 |
| 460 | 20230602 | 144500 | 9643020570 | 7160 | 7160 | 7160 | 7160 | 68 |
| 461 | 20230602 | 144400 | 9642533690 | 7160 | 7180 | 7180 | 7160 | 1082 |
| 462 | 20230602 | 144300 | 9634786030 | 7160 | 7170 | 7170 | 7160 | 1784 |
| 463 | 20230602 | 144200 | 9622008590 | 7170 | 7160 | 7180 | 7160 | 280 |
| 464 | 20230602 | 144100 | 9620001510 | 7160 | 7170 | 7170 | 7160 | 1408 |
| 465 | 20230602 | 144000 | 9609919510 | 7160 | 7170 | 7170 | 7160 | 2770 |
| 466 | 20230602 | 143900 | 9590085390 | 7170 | 7170 | 7170 | 7160 | 233 |
| 467 | 20230602 | 143800 | 9588414810 | 7170 | 7180 | 7180 | 7170 | 1806 |
| 468 | 20230602 | 143700 | 9575465690 | 7160 | 7170 | 7170 | 7160 | 734 |
| 469 | 20230602 | 143600 | 9570203040 | 7170 | 7180 | 7180 | 7170 | 30 |
| 470 | 20230602 | 143500 | 9569987920 | 7180 | 7190 | 7190 | 7180 | 483 |
| 471 | 20230602 | 143400 | 9566519490 | 7180 | 7170 | 7180 | 7170 | 1048 |
| 472 | 20230602 | 143300 | 9558995710 | 7180 | 7160 | 7180 | 7160 | 210 |
| 473 | 20230602 | 143200 | 9557488100 | 7160 | 7170 | 7180 | 7160 | 533 |
| 474 | 20230602 | 143100 | 9553667880 | 7160 | 7160 | 7170 | 7160 | 1220 |
| 475 | 20230602 | 143000 | 9544931830 | 7160 | 7170 | 7170 | 7160 | 263 |
| 476 | 20230602 | 142900 | 9543048520 | 7150 | 7150 | 7150 | 7150 | 320 |
| 477 | 20230602 | 142800 | 9540760520 | 7150 | 7160 | 7170 | 7150 | 1227 |
| 478 | 20230602 | 142700 | 9531975030 | 7160 | 7180 | 7180 | 7160 | 359 |
| 479 | 20230602 | 142600 | 9529404570 | 7150 | 7180 | 7180 | 7150 | 12986 |
| 480 | 20230602 | 142500 | 9436440050 | 7180 | 7190 | 7190 | 7180 | 284 |
| 481 | 20230602 | 142400 | 9434398420 | 7190 | 7180 | 7190 | 7180 | 11 |
| 482 | 20230602 | 142300 | 9434319380 | 7190 | 7190 | 7190 | 7190 | 21 |
| 483 | 20230602 | 142200 | 9434168390 | 7190 | 7180 | 7200 | 7180 | 819 |
| 484 | 20230602 | 142100 | 9428287820 | 7180 | 7180 | 7190 | 7180 | 561 |
| 485 | 20230602 | 142000 | 9424259690 | 7190 | 7200 | 7200 | 7190 | 297 |
| 486 | 20230602 | 141900 | 9422123260 | 7200 | 7200 | 7200 | 7200 | 7 |
| 487 | 20230602 | 141800 | 9422072860 | 7200 | 7230 | 7240 | 7170 | 16946 |
| 488 | 20230602 | 141700 | 9300046620 | 7230 | 7230 | 7240 | 7230 | 976 |
| 489 | 20230602 | 141600 | 9292984130 | 7230 | 7230 | 7230 | 7230 | 497 |
| 490 | 20230602 | 141500 | 9289390820 | 7230 | 7220 | 7230 | 7220 | 1377 |
| 491 | 20230602 | 141400 | 9279437090 | 7220 | 7220 | 7220 | 7220 | 335 |
| 492 | 20230602 | 141300 | 9277018390 | 7230 | 7230 | 7230 | 7230 | 3170 |
| 493 | 20230602 | 141200 | 9254099290 | 7220 | 7230 | 7230 | 7220 | 1045 |
| 494 | 20230602 | 141100 | 9246545370 | 7220 | 7210 | 7230 | 7210 | 1812 |
| 495 | 20230602 | 141000 | 9233457940 | 7220 | 7220 | 7230 | 7210 | 1842 |
| 496 | 20230602 | 140900 | 9220157300 | 7230 | 7230 | 7230 | 7220 | 1936 |
| 497 | 20230602 | 140800 | 9206168660 | 7230 | 7230 | 7240 | 7230 | 1213 |
| 498 | 20230602 | 140700 | 9197397670 | 7230 | 7230 | 7240 | 7230 | 2997 |
| 499 | 20230602 | 140600 | 9175725940 | 7230 | 7230 | 7230 | 7220 | 737 |
| 500 | 20230602 | 140500 | 9170397700 | 7230 | 7230 | 7230 | 7230 | 5 |
| 501 | 20230602 | 140400 | 9170361550 | 7220 | 7220 | 7230 | 7220 | 327 |
| 502 | 20230602 | 140300 | 9167997610 | 7220 | 7220 | 7220 | 7220 | 1022 |
| 503 | 20230602 | 140200 | 9160618770 | 7230 | 7210 | 7230 | 7210 | 2037 |
| 504 | 20230602 | 140100 | 9145911310 | 7210 | 7200 | 7220 | 7190 | 506 |
| 505 | 20230602 | 140000 | 9142264330 | 7200 | 7200 | 7200 | 7200 | 503 |
| 506 | 20230602 | 135900 | 9138642730 | 7190 | 7190 | 7190 | 7190 | 709 |
| 507 | 20230602 | 135800 | 9133545020 | 7190 | 7190 | 7190 | 7190 | 2418 |
| 508 | 20230602 | 135700 | 9116159600 | 7190 | 7210 | 7210 | 7190 | 7891 |
| 509 | 20230602 | 135600 | 9059324290 | 7220 | 7230 | 7230 | 7210 | 946 |
| 510 | 20230602 | 135500 | 9052490350 | 7220 | 7210 | 7220 | 7210 | 238 |
| 511 | 20230602 | 135400 | 9050773000 | 7210 | 7220 | 7220 | 7210 | 1165 |
| 512 | 20230602 | 135300 | 9042371130 | 7220 | 7230 | 7240 | 7220 | 790 |
| 513 | 20230602 | 135200 | 9036666620 | 7230 | 7240 | 7240 | 7220 | 1988 |
| 514 | 20230602 | 135100 | 9022282100 | 7220 | 7200 | 7230 | 7200 | 850 |
| 515 | 20230602 | 135000 | 9016143800 | 7200 | 7210 | 7210 | 7200 | 4696 |
| 516 | 20230602 | 134900 | 8982309610 | 7210 | 7210 | 7220 | 7210 | 2819 |
| 517 | 20230602 | 134800 | 8961979360 | 7210 | 7220 | 7220 | 7210 | 1656 |
| 518 | 20230602 | 134700 | 8950029720 | 7210 | 7220 | 7220 | 7210 | 1701 |
| 519 | 20230602 | 134600 | 8937764510 | 7220 | 7240 | 7240 | 7210 | 4572 |
| 520 | 20230602 | 134500 | 8904754260 | 7240 | 7240 | 7250 | 7230 | 2517 |
| 521 | 20230602 | 134400 | 8886529580 | 7250 | 7220 | 7260 | 7220 | 9065 |
| 522 | 20230602 | 134300 | 8820867380 | 7220 | 7220 | 7220 | 7220 | 145 |
| 523 | 20230602 | 134200 | 8819820480 | 7230 | 7220 | 7230 | 7220 | 1692 |
| 524 | 20230602 | 134100 | 8807590460 | 7220 | 7220 | 7220 | 7220 | 406 |
| 525 | 20230602 | 134000 | 8804659140 | 7220 | 7220 | 7220 | 7210 | 858 |
| 526 | 20230602 | 133900 | 8798467780 | 7210 | 7230 | 7240 | 7210 | 2213 |
| 527 | 20230602 | 133800 | 8782481700 | 7230 | 7200 | 7230 | 7200 | 4588 |
| 528 | 20230602 | 133700 | 8749368160 | 7190 | 7200 | 7210 | 7190 | 7305 |
| 529 | 20230602 | 133600 | 8696802970 | 7210 | 7220 | 7220 | 7200 | 3877 |
| 530 | 20230602 | 133500 | 8668879420 | 7210 | 7230 | 7230 | 7200 | 6076 |
| 531 | 20230602 | 133400 | 8625039450 | 7200 | 7230 | 7230 | 7190 | 4812 |
| 532 | 20230602 | 133300 | 8590339500 | 7230 | 7230 | 7250 | 7230 | 7629 |
| 533 | 20230602 | 133200 | 8535139340 | 7230 | 7220 | 7240 | 7220 | 4597 |
| 534 | 20230602 | 133100 | 8501894070 | 7230 | 7220 | 7240 | 7210 | 5273 |
| 535 | 20230602 | 133000 | 8463790850 | 7220 | 7220 | 7220 | 7210 | 2452 |
| 536 | 20230602 | 132900 | 8446091470 | 7210 | 7210 | 7230 | 7210 | 2859 |
| 537 | 20230602 | 132800 | 8425453420 | 7210 | 7230 | 7230 | 7210 | 1671 |
| 538 | 20230602 | 132700 | 8413390730 | 7230 | 7200 | 7230 | 7200 | 6659 |
| 539 | 20230602 | 132600 | 8365323250 | 7200 | 7200 | 7220 | 7190 | 2005 |
| 540 | 20230602 | 132500 | 8350871300 | 7210 | 7200 | 7210 | 7200 | 844 |
| 541 | 20230602 | 132400 | 8344787770 | 7200 | 7200 | 7220 | 7190 | 7871 |
| 542 | 20230602 | 132300 | 8288093350 | 7190 | 7210 | 7210 | 7190 | 3232 |
| 543 | 20230602 | 132200 | 8264833070 | 7200 | 7180 | 7200 | 7170 | 5759 |
| 544 | 20230602 | 132100 | 8223461540 | 7180 | 7180 | 7180 | 7180 | 4805 |
| 545 | 20230602 | 132000 | 8188961640 | 7180 | 7160 | 7190 | 7160 | 6779 |
| 546 | 20230602 | 131900 | 8140313170 | 7160 | 7160 | 7170 | 7150 | 2993 |
| 547 | 20230602 | 131800 | 8118881920 | 7170 | 7150 | 7170 | 7140 | 4394 |
| 548 | 20230602 | 131700 | 8087424620 | 7150 | 7160 | 7160 | 7140 | 1881 |
| 549 | 20230602 | 131600 | 8073980420 | 7160 | 7140 | 7160 | 7120 | 2239 |
| 550 | 20230602 | 131500 | 8057983880 | 7120 | 7140 | 7150 | 7120 | 2025 |
| 551 | 20230602 | 131400 | 8043540250 | 7140 | 7140 | 7150 | 7130 | 1596 |
| 552 | 20230602 | 131300 | 8032145090 | 7140 | 7140 | 7140 | 7120 | 560 |
| 553 | 20230602 | 131200 | 8028155460 | 7140 | 7120 | 7150 | 7110 | 1444 |
| 554 | 20230602 | 131100 | 8017870910 | 7120 | 7160 | 7160 | 7120 | 5801 |
| 555 | 20230602 | 131000 | 7976462440 | 7160 | 7130 | 7170 | 7130 | 5373 |
| 556 | 20230602 | 130900 | 7938044020 | 7130 | 7120 | 7130 | 7110 | 2404 |
| 557 | 20230602 | 130800 | 7920914480 | 7120 | 7130 | 7130 | 7110 | 1170 |
| 558 | 20230602 | 130700 | 7912579370 | 7130 | 7110 | 7140 | 7100 | 3438 |
| 559 | 20230602 | 130600 | 7888099430 | 7100 | 7080 | 7100 | 7080 | 1391 |
| 560 | 20230602 | 130500 | 7878238690 | 7100 | 7100 | 7100 | 7090 | 575 |
| 561 | 20230602 | 130400 | 7874161780 | 7100 | 7090 | 7100 | 7090 | 163 |
| 562 | 20230602 | 130300 | 7873005990 | 7090 | 7090 | 7090 | 7090 | 216 |
| 563 | 20230602 | 130200 | 7871474550 | 7100 | 7090 | 7100 | 7090 | 101 |
| 564 | 20230602 | 130100 | 7870757950 | 7100 | 7080 | 7100 | 7080 | 365 |
| 565 | 20230602 | 130000 | 7868172730 | 7080 | 7090 | 7090 | 7080 | 1368 |
| 566 | 20230602 | 125900 | 7858482110 | 7080 | 7100 | 7100 | 7080 | 391 |
| 567 | 20230602 | 125800 | 7855710770 | 7100 | 7100 | 7120 | 7090 | 841 |
| 568 | 20230602 | 125700 | 7849734980 | 7100 | 7090 | 7100 | 7090 | 271 |
| 569 | 20230602 | 125600 | 7847813580 | 7090 | 7080 | 7090 | 7080 | 256 |
| 570 | 20230602 | 125500 | 7846001040 | 7080 | 7090 | 7090 | 7080 | 451 |
| 571 | 20230602 | 125400 | 7842806800 | 7090 | 7090 | 7090 | 7090 | 543 |
| 572 | 20230602 | 125300 | 7838956930 | 7070 | 7070 | 7070 | 7070 | 200 |
| 573 | 20230602 | 125200 | 7837542930 | 7070 | 7070 | 7080 | 7070 | 824 |
| 574 | 20230602 | 125100 | 7831715130 | 7070 | 7060 | 7070 | 7050 | 805 |
| 575 | 20230602 | 125000 | 7826032310 | 7060 | 7050 | 7060 | 7050 | 1239 |
| 576 | 20230602 | 124900 | 7817296110 | 7050 | 7060 | 7060 | 7050 | 510 |
| 577 | 20230602 | 124800 | 7813700510 | 7050 | 7070 | 7070 | 7050 | 2299 |
| 578 | 20230602 | 124700 | 7797481710 | 7070 | 7070 | 7070 | 7060 | 5556 |
| 579 | 20230602 | 124600 | 7758223310 | 7080 | 7080 | 7080 | 7070 | 1096 |
| 580 | 20230602 | 124500 | 7750463640 | 7080 | 7080 | 7080 | 7080 | 1814 |
| 581 | 20230602 | 124400 | 7737620520 | 7090 | 7090 | 7090 | 7080 | 822 |
| 582 | 20230602 | 124300 | 7731794290 | 7090 | 7090 | 7100 | 7080 | 335 |
| 583 | 20230602 | 124200 | 7729420850 | 7090 | 7090 | 7100 | 7080 | 585 |
| 584 | 20230602 | 124100 | 7725276250 | 7090 | 7080 | 7100 | 7080 | 1423 |
| 585 | 20230602 | 124000 | 7715175970 | 7090 | 7090 | 7090 | 7080 | 683 |
| 586 | 20230602 | 123900 | 7710335000 | 7080 | 7080 | 7080 | 7080 | 15 |
| 587 | 20230602 | 123800 | 7710228800 | 7080 | 7080 | 7080 | 7070 | 808 |
| 588 | 20230602 | 123700 | 7704515320 | 7080 | 7080 | 7080 | 7070 | 104 |
| 589 | 20230602 | 123600 | 7703779810 | 7080 | 7070 | 7080 | 7070 | 355 |
| 590 | 20230602 | 123500 | 7701267150 | 7080 | 7080 | 7080 | 7070 | 258 |
| 591 | 20230602 | 123400 | 7699440710 | 7070 | 7080 | 7080 | 7070 | 343 |
| 592 | 20230602 | 123300 | 7697015490 | 7080 | 7080 | 7080 | 7080 | 2596 |
| 593 | 20230602 | 123200 | 7678635810 | 7080 | 7060 | 7080 | 7040 | 5405 |
| 594 | 20230602 | 123100 | 7640491090 | 7050 | 7060 | 7070 | 7050 | 1835 |
| 595 | 20230602 | 123000 | 7627539360 | 7060 | 7070 | 7080 | 7060 | 3172 |
| 596 | 20230602 | 122900 | 7605115840 | 7070 | 7070 | 7070 | 7040 | 6991 |
| 597 | 20230602 | 122800 | 7555749070 | 7070 | 7080 | 7080 | 7040 | 4928 |
| 598 | 20230602 | 122700 | 7521002620 | 7050 | 7070 | 7080 | 7050 | 3121 |
| 599 | 20230602 | 122600 | 7498952040 | 7070 | 7100 | 7100 | 7070 | 3331 |
| 600 | 20230602 | 122500 | 7475382930 | 7090 | 7090 | 7120 | 7090 | 1553 |
| 601 | 20230602 | 122400 | 7464357280 | 7080 | 7090 | 7090 | 7070 | 743 |
| 602 | 20230602 | 122300 | 7459098710 | 7090 | 7080 | 7120 | 7070 | 3158 |
| 603 | 20230602 | 122200 | 7436708000 | 7060 | 7060 | 7110 | 7050 | 4529 |
| 604 | 20230602 | 122100 | 7404668320 | 7050 | 7100 | 7110 | 7050 | 17459 |
| 605 | 20230602 | 122000 | 7281128750 | 7100 | 7110 | 7120 | 7100 | 3639 |
| 606 | 20230602 | 121900 | 7255278270 | 7110 | 7120 | 7130 | 7110 | 358 |
| 607 | 20230602 | 121800 | 7252730080 | 7120 | 7120 | 7130 | 7110 | 1362 |
| 608 | 20230602 | 121700 | 7243039810 | 7130 | 7120 | 7130 | 7110 | 1023 |
| 609 | 20230602 | 121600 | 7235762150 | 7120 | 7120 | 7130 | 7110 | 1334 |
| 610 | 20230602 | 121500 | 7226267040 | 7120 | 7130 | 7140 | 7110 | 2674 |
| 611 | 20230602 | 121400 | 7207243950 | 7110 | 7120 | 7140 | 7110 | 1041 |
| 612 | 20230602 | 121300 | 7199825820 | 7120 | 7110 | 7130 | 7100 | 3130 |
| 613 | 20230602 | 121200 | 7177568340 | 7110 | 7110 | 7120 | 7100 | 3193 |
| 614 | 20230602 | 121100 | 7154878320 | 7110 | 7110 | 7130 | 7100 | 6072 |
| 615 | 20230602 | 121000 | 7111732500 | 7110 | 7150 | 7160 | 7110 | 10034 |
| 616 | 20230602 | 120900 | 7040242640 | 7160 | 7140 | 7160 | 7130 | 5267 |
| 617 | 20230602 | 120800 | 7002624430 | 7140 | 7130 | 7160 | 7120 | 4339 |
| 618 | 20230602 | 120700 | 6971662930 | 7130 | 7150 | 7160 | 7120 | 8111 |
| 619 | 20230602 | 120600 | 6913784720 | 7140 | 7140 | 7150 | 7120 | 4270 |
| 620 | 20230602 | 120500 | 6883310770 | 7140 | 7110 | 7140 | 7100 | 9970 |
| 621 | 20230602 | 120400 | 6812348500 | 7110 | 7110 | 7150 | 7110 | 16183 |
| 622 | 20230602 | 120300 | 6697036340 | 7110 | 7190 | 7200 | 7110 | 46183 |
| 623 | 20230602 | 120200 | 6366820270 | 7190 | 7220 | 7230 | 7180 | 35074 |
| 624 | 20230602 | 120100 | 6114258270 | 7230 | 7310 | 7310 | 7220 | 56930 |
| 625 | 20230602 | 120000 | 5701641980 | 7310 | 7370 | 7380 | 7300 | 61045 |
| 626 | 20230602 | 115900 | 5254366820 | 7370 | 7370 | 7410 | 7300 | 118358 |
| 627 | 20230602 | 115800 | 4382600300 | 7370 | 7210 | 7370 | 7200 | 161822 |
| 628 | 20230602 | 115700 | 3201884240 | 7200 | 7200 | 7210 | 7200 | 637 |
| 629 | 20230602 | 115600 | 3197294160 | 7210 | 7210 | 7220 | 7210 | 1866 |
| 630 | 20230602 | 115500 | 3183838020 | 7210 | 7200 | 7220 | 7200 | 6161 |
| 631 | 20230602 | 115400 | 3139417160 | 7210 | 7190 | 7210 | 7190 | 1789 |
| 632 | 20230602 | 115300 | 3126542090 | 7190 | 7180 | 7190 | 7160 | 1478 |
| 633 | 20230602 | 115200 | 3115938090 | 7190 | 7200 | 7200 | 7180 | 2005 |
| 634 | 20230602 | 115100 | 3101519090 | 7200 | 7200 | 7210 | 7170 | 5683 |
| 635 | 20230602 | 115000 | 3060564200 | 7200 | 7170 | 7210 | 7160 | 9470 |
| 636 | 20230602 | 114900 | 2992502350 | 7170 | 7170 | 7180 | 7170 | 2044 |
| 637 | 20230602 | 114800 | 2977845470 | 7170 | 7170 | 7170 | 7170 | 305 |
| 638 | 20230602 | 114700 | 2975658620 | 7170 | 7170 | 7170 | 7160 | 327 |
| 639 | 20230602 | 114600 | 2973315030 | 7180 | 7180 | 7180 | 7160 | 860 |
| 640 | 20230602 | 114500 | 2967143100 | 7180 | 7180 | 7180 | 7180 | 253 |
| 641 | 20230602 | 114400 | 2965326560 | 7170 | 7170 | 7170 | 7170 | 64 |
| 642 | 20230602 | 114300 | 2964867680 | 7180 | 7170 | 7180 | 7170 | 292 |
| 643 | 20230602 | 114200 | 2962774020 | 7170 | 7150 | 7170 | 7150 | 351 |
| 644 | 20230602 | 114100 | 2960257370 | 7170 | 7170 | 7170 | 7160 | 383 |
| 645 | 20230602 | 114000 | 2957514280 | 7170 | 7160 | 7180 | 7160 | 1827 |
| 646 | 20230602 | 113900 | 2944420860 | 7160 | 7150 | 7160 | 7150 | 448 |
| 647 | 20230602 | 113800 | 2941213190 | 7150 | 7120 | 7160 | 7120 | 1105 |
| 648 | 20230602 | 113700 | 2933315390 | 7120 | 7120 | 7120 | 7120 | 0 |
| 649 | 20230602 | 113600 | 2933315390 | 7120 | 7140 | 7140 | 7110 | 2283 |
| 650 | 20230602 | 113500 | 2917075060 | 7140 | 7140 | 7140 | 7140 | 9 |
| 651 | 20230602 | 113400 | 2917010800 | 7140 | 7140 | 7140 | 7130 | 730 |
| 652 | 20230602 | 113300 | 2911799090 | 7140 | 7140 | 7140 | 7140 | 2 |
| 653 | 20230602 | 113200 | 2911784810 | 7140 | 7140 | 7140 | 7140 | 50 |
| 654 | 20230602 | 113100 | 2911427810 | 7140 | 7140 | 7140 | 7140 | 0 |
| 655 | 20230602 | 113000 | 2911427810 | 7140 | 7140 | 7140 | 7140 | 30 |
| 656 | 20230602 | 112900 | 2911213610 | 7130 | 7150 | 7160 | 7130 | 373 |
| 657 | 20230602 | 112800 | 2908548520 | 7150 | 7150 | 7150 | 7140 | 134 |
| 658 | 20230602 | 112700 | 2907590440 | 7150 | 7150 | 7150 | 7150 | 201 |
| 659 | 20230602 | 112600 | 2906153290 | 7140 | 7140 | 7140 | 7140 | 1515 |
| 660 | 20230602 | 112500 | 2895336190 | 7140 | 7130 | 7140 | 7130 | 16 |
| 661 | 20230602 | 112400 | 2895221960 | 7130 | 7130 | 7140 | 7130 | 892 |
| 662 | 20230602 | 112300 | 2888855300 | 7130 | 7120 | 7130 | 7110 | 99 |
| 663 | 20230602 | 112200 | 2888151100 | 7120 | 7130 | 7130 | 7120 | 286 |
| 664 | 20230602 | 112100 | 2886114030 | 7130 | 7140 | 7140 | 7130 | 326 |
| 665 | 20230602 | 112000 | 2883789640 | 7130 | 7130 | 7130 | 7130 | 517 |
| 666 | 20230602 | 111900 | 2880103430 | 7130 | 7140 | 7140 | 7130 | 151 |
| 667 | 20230602 | 111800 | 2879025790 | 7140 | 7140 | 7140 | 7140 | 18 |
| 668 | 20230602 | 111700 | 2878897270 | 7140 | 7120 | 7140 | 7120 | 73 |
| 669 | 20230602 | 111600 | 2878376470 | 7110 | 7120 | 7120 | 7110 | 10 |
| 670 | 20230602 | 111500 | 2878305350 | 7120 | 7130 | 7130 | 7120 | 388 |
| 671 | 20230602 | 111400 | 2875539720 | 7130 | 7120 | 7130 | 7120 | 539 |
| 672 | 20230602 | 111300 | 2871700870 | 7110 | 7120 | 7120 | 7110 | 6 |
| 673 | 20230602 | 111200 | 2871658180 | 7120 | 7110 | 7130 | 7110 | 1213 |
| 674 | 20230602 | 111100 | 2863023710 | 7110 | 7130 | 7130 | 7110 | 522 |
| 675 | 20230602 | 111000 | 2859308230 | 7140 | 7110 | 7140 | 7110 | 250 |
| 676 | 20230602 | 110900 | 2857528090 | 7110 | 7110 | 7110 | 7110 | 0 |
| 677 | 20230602 | 110800 | 2857528090 | 7110 | 7100 | 7110 | 7100 | 1710 |
| 678 | 20230602 | 110700 | 2845386380 | 7110 | 7120 | 7120 | 7110 | 784 |
| 679 | 20230602 | 110600 | 2839811070 | 7130 | 7130 | 7130 | 7130 | 1 |
| 680 | 20230602 | 110500 | 2839803940 | 7110 | 7120 | 7120 | 7110 | 102 |
| 681 | 20230602 | 110400 | 2839078160 | 7110 | 7120 | 7120 | 7110 | 43 |
| 682 | 20230602 | 110300 | 2838772320 | 7110 | 7120 | 7120 | 7110 | 949 |
| 683 | 20230602 | 110200 | 2832024830 | 7110 | 7110 | 7110 | 7110 | 182 |
| 684 | 20230602 | 110100 | 2830730810 | 7100 | 7120 | 7120 | 7100 | 1139 |
| 685 | 20230602 | 110000 | 2822630590 | 7110 | 7140 | 7140 | 7110 | 4325 |
| 686 | 20230602 | 105900 | 2791815320 | 7140 | 7150 | 7150 | 7140 | 416 |
| 687 | 20230602 | 105800 | 2788843920 | 7150 | 7150 | 7160 | 7140 | 977 |
| 688 | 20230602 | 105700 | 2781858070 | 7160 | 7160 | 7160 | 7160 | 168 |
| 689 | 20230602 | 105600 | 2780655190 | 7160 | 7160 | 7160 | 7160 | 1032 |
| 690 | 20230602 | 105500 | 2773266070 | 7150 | 7150 | 7150 | 7150 | 161 |
| 691 | 20230602 | 105400 | 2772114920 | 7160 | 7160 | 7160 | 7150 | 1113 |
| 692 | 20230602 | 105300 | 2764148050 | 7160 | 7170 | 7170 | 7160 | 967 |
| 693 | 20230602 | 105200 | 2757219670 | 7170 | 7170 | 7180 | 7170 | 626 |
| 694 | 20230602 | 105100 | 2752725250 | 7180 | 7170 | 7190 | 7170 | 2042 |
| 695 | 20230602 | 105000 | 2738046580 | 7160 | 7180 | 7190 | 7160 | 3227 |
| 696 | 20230602 | 104900 | 2714855570 | 7190 | 7190 | 7190 | 7170 | 3690 |
| 697 | 20230602 | 104800 | 2688346530 | 7190 | 7160 | 7210 | 7160 | 15378 |
| 698 | 20230602 | 104700 | 2577897540 | 7150 | 7150 | 7150 | 7150 | 100 |
| 699 | 20230602 | 104600 | 2577182540 | 7160 | 7140 | 7160 | 7140 | 21 |
| 700 | 20230602 | 104500 | 2577032480 | 7150 | 7140 | 7150 | 7140 | 278 |
| 701 | 20230602 | 104400 | 2575046680 | 7160 | 7150 | 7160 | 7150 | 359 |
| 702 | 20230602 | 104300 | 2572478790 | 7140 | 7160 | 7160 | 7140 | 1294 |
| 703 | 20230602 | 104200 | 2563228880 | 7160 | 7160 | 7160 | 7150 | 371 |
| 704 | 20230602 | 104100 | 2560574670 | 7170 | 7150 | 7170 | 7140 | 4232 |
| 705 | 20230602 | 104000 | 2530305120 | 7140 | 7120 | 7140 | 7100 | 4803 |
| 706 | 20230602 | 103900 | 2496068500 | 7120 | 7100 | 7120 | 7070 | 4188 |
| 707 | 20230602 | 103800 | 2466353590 | 7100 | 7100 | 7100 | 7100 | 650 |
| 708 | 20230602 | 103700 | 2461738590 | 7110 | 7120 | 7120 | 7110 | 434 |
| 709 | 20230602 | 103600 | 2458652750 | 7110 | 7120 | 7120 | 7110 | 228 |
| 710 | 20230602 | 103500 | 2457031550 | 7110 | 7110 | 7110 | 7110 | 40 |
| 711 | 20230602 | 103400 | 2456747150 | 7110 | 7110 | 7110 | 7110 | 687 |
| 712 | 20230602 | 103300 | 2451862580 | 7120 | 7120 | 7120 | 7120 | 533 |
| 713 | 20230602 | 103200 | 2448067620 | 7120 | 7120 | 7130 | 7120 | 294 |
| 714 | 20230602 | 103100 | 2445973540 | 7130 | 7130 | 7130 | 7130 | 100 |
| 715 | 20230602 | 103000 | 2445260540 | 7140 | 7110 | 7140 | 7110 | 402 |
| 716 | 20230602 | 102900 | 2442395480 | 7120 | 7120 | 7120 | 7110 | 914 |
| 717 | 20230602 | 102800 | 2435888680 | 7120 | 7110 | 7120 | 7110 | 1783 |
| 718 | 20230602 | 102700 | 2423200920 | 7100 | 7090 | 7100 | 7090 | 92 |
| 719 | 20230602 | 102600 | 2422547900 | 7090 | 7100 | 7110 | 7080 | 6533 |
| 720 | 20230602 | 102500 | 2376256530 | 7100 | 7110 | 7110 | 7100 | 776 |
| 721 | 20230602 | 102400 | 2370745720 | 7110 | 7110 | 7110 | 7110 | 72 |
| 722 | 20230602 | 102300 | 2370233800 | 7110 | 7090 | 7110 | 7090 | 296 |
| 723 | 20230602 | 102200 | 2368134920 | 7070 | 7110 | 7120 | 7050 | 3428 |
| 724 | 20230602 | 102100 | 2343843960 | 7120 | 7120 | 7120 | 7120 | 1177 |
| 725 | 20230602 | 102000 | 2335463720 | 7120 | 7100 | 7120 | 7100 | 277 |
| 726 | 20230602 | 101900 | 2333494410 | 7090 | 7080 | 7100 | 7080 | 895 |
| 727 | 20230602 | 101800 | 2327149060 | 7080 | 7100 | 7100 | 7080 | 3277 |
| 728 | 20230602 | 101700 | 2303941750 | 7110 | 7110 | 7110 | 7100 | 463 |
| 729 | 20230602 | 101600 | 2300653980 | 7120 | 7120 | 7120 | 7120 | 26 |
| 730 | 20230602 | 101500 | 2300468860 | 7120 | 7120 | 7120 | 7120 | 40 |
| 731 | 20230602 | 101400 | 2300184060 | 7120 | 7110 | 7120 | 7110 | 17 |
| 732 | 20230602 | 101300 | 2300063120 | 7120 | 7120 | 7120 | 7080 | 659 |
| 733 | 20230602 | 101200 | 2295387680 | 7120 | 7100 | 7120 | 7100 | 156 |
| 734 | 20230602 | 101100 | 2294277080 | 7110 | 7120 | 7120 | 7110 | 2023 |
| 735 | 20230602 | 101000 | 2279892860 | 7110 | 7120 | 7120 | 7110 | 802 |
| 736 | 20230602 | 100900 | 2274190550 | 7120 | 7100 | 7120 | 7100 | 611 |
| 737 | 20230602 | 100800 | 2269845910 | 7100 | 7100 | 7100 | 7100 | 130 |
| 738 | 20230602 | 100700 | 2268922910 | 7090 | 7090 | 7100 | 7090 | 1704 |
| 739 | 20230602 | 100600 | 2256838550 | 7090 | 7080 | 7090 | 7080 | 104 |
| 740 | 20230602 | 100500 | 2256102150 | 7080 | 7080 | 7080 | 7070 | 1412 |
| 741 | 20230602 | 100400 | 2246119170 | 7070 | 7080 | 7090 | 7070 | 171 |
| 742 | 20230602 | 100300 | 2244908560 | 7080 | 7090 | 7090 | 7080 | 341 |
| 743 | 20230602 | 100200 | 2242494050 | 7090 | 7100 | 7110 | 7090 | 1863 |
| 744 | 20230602 | 100100 | 2229268950 | 7110 | 7110 | 7110 | 7110 | 707 |
| 745 | 20230602 | 100000 | 2224242180 | 7120 | 7100 | 7120 | 7100 | 430 |
| 746 | 20230602 | 095900 | 2221180950 | 7100 | 7100 | 7100 | 7100 | 157 |
| 747 | 20230602 | 095800 | 2220066250 | 7100 | 7130 | 7130 | 7100 | 1470 |
| 748 | 20230602 | 095700 | 2209612690 | 7130 | 7140 | 7140 | 7130 | 245 |
| 749 | 20230602 | 095600 | 2207863910 | 7130 | 7130 | 7130 | 7130 | 113 |
| 750 | 20230602 | 095500 | 2207058220 | 7130 | 7130 | 7140 | 7130 | 619 |
| 751 | 20230602 | 095400 | 2202640880 | 7130 | 7140 | 7140 | 7130 | 563 |
| 752 | 20230602 | 095300 | 2198623770 | 7160 | 7160 | 7160 | 7140 | 777 |
| 753 | 20230602 | 095200 | 2193064870 | 7160 | 7170 | 7170 | 7150 | 2789 |
| 754 | 20230602 | 095100 | 2173110490 | 7180 | 7170 | 7180 | 7160 | 5448 |
| 755 | 20230602 | 095000 | 2134030320 | 7160 | 7160 | 7170 | 7140 | 3776 |
| 756 | 20230602 | 094900 | 2107020680 | 7160 | 7130 | 7170 | 7130 | 3747 |
| 757 | 20230602 | 094800 | 2080220920 | 7140 | 7090 | 7140 | 7090 | 3018 |
| 758 | 20230602 | 094700 | 2058762300 | 7090 | 7100 | 7100 | 7090 | 839 |
| 759 | 20230602 | 094600 | 2052806570 | 7110 | 7100 | 7110 | 7100 | 69 |
| 760 | 20230602 | 094500 | 2052316030 | 7090 | 7090 | 7090 | 7090 | 451 |
| 761 | 20230602 | 094400 | 2049118440 | 7070 | 7090 | 7090 | 7070 | 3430 |
| 762 | 20230602 | 094300 | 2024831120 | 7090 | 7100 | 7100 | 7090 | 225 |
| 763 | 20230602 | 094200 | 2023235620 | 7090 | 7080 | 7090 | 7080 | 720 |
| 764 | 20230602 | 094100 | 2018130840 | 7080 | 7090 | 7090 | 7070 | 443 |
| 765 | 20230602 | 094000 | 2014994580 | 7080 | 7060 | 7080 | 7060 | 1484 |
| 766 | 20230602 | 093900 | 2004489860 | 7060 | 7110 | 7110 | 7060 | 5554 |
| 767 | 20230602 | 093800 | 1965162440 | 7130 | 7160 | 7160 | 7110 | 4321 |
| 768 | 20230602 | 093700 | 1934382240 | 7160 | 7140 | 7160 | 7140 | 828 |
| 769 | 20230602 | 093600 | 1928467010 | 7140 | 7160 | 7160 | 7140 | 832 |
| 770 | 20230602 | 093500 | 1922516520 | 7160 | 7150 | 7160 | 7150 | 115 |
| 771 | 20230602 | 093400 | 1921693840 | 7150 | 7140 | 7150 | 7130 | 1556 |
| 772 | 20230602 | 093300 | 1910570080 | 7140 | 7120 | 7150 | 7110 | 1911 |
| 773 | 20230602 | 093200 | 1896963760 | 7120 | 7130 | 7130 | 7110 | 1042 |
| 774 | 20230602 | 093100 | 1889553220 | 7130 | 7120 | 7130 | 7120 | 184 |
| 775 | 20230602 | 093000 | 1888243110 | 7120 | 7120 | 7120 | 7120 | 1085 |
| 776 | 20230602 | 092900 | 1880517910 | 7120 | 7140 | 7150 | 7120 | 1100 |
| 777 | 20230602 | 092800 | 1872673600 | 7130 | 7120 | 7130 | 7120 | 557 |
| 778 | 20230602 | 092700 | 1868706210 | 7110 | 7120 | 7120 | 7100 | 2737 |
| 779 | 20230602 | 092600 | 1849247620 | 7120 | 7130 | 7130 | 7110 | 967 |
| 780 | 20230602 | 092500 | 1842362050 | 7110 | 7130 | 7130 | 7110 | 1583 |
| 781 | 20230602 | 092400 | 1831081160 | 7130 | 7160 | 7160 | 7120 | 2457 |
| 782 | 20230602 | 092300 | 1813546700 | 7160 | 7170 | 7170 | 7160 | 1828 |
| 783 | 20230602 | 092200 | 1800451310 | 7170 | 7160 | 7180 | 7160 | 3667 |
| 784 | 20230602 | 092100 | 1774147270 | 7160 | 7180 | 7180 | 7120 | 15217 |
| 785 | 20230602 | 092000 | 1665431740 | 7180 | 7210 | 7220 | 7180 | 3072 |
| 786 | 20230602 | 091900 | 1643323410 | 7210 | 7210 | 7220 | 7200 | 589 |
| 787 | 20230602 | 091800 | 1639076620 | 7200 | 7210 | 7220 | 7200 | 4155 |
| 788 | 20230602 | 091700 | 1609117770 | 7220 | 7210 | 7220 | 7200 | 3138 |
| 789 | 20230602 | 091600 | 1586487040 | 7210 | 7210 | 7220 | 7200 | 5229 |
| 790 | 20230602 | 091500 | 1548782950 | 7210 | 7190 | 7220 | 7180 | 13026 |
| 791 | 20230602 | 091400 | 1454948500 | 7180 | 7170 | 7180 | 7160 | 3420 |
| 792 | 20230602 | 091300 | 1430420340 | 7160 | 7160 | 7190 | 7150 | 6980 |
| 793 | 20230602 | 091200 | 1380360320 | 7170 | 7180 | 7180 | 7150 | 2824 |
| 794 | 20230602 | 091100 | 1360140850 | 7180 | 7180 | 7190 | 7150 | 2970 |
| 795 | 20230602 | 091000 | 1338840140 | 7180 | 7150 | 7210 | 7140 | 8613 |
| 796 | 20230602 | 090900 | 1276982470 | 7140 | 7170 | 7170 | 7120 | 5177 |
| 797 | 20230602 | 090800 | 1239947140 | 7170 | 7170 | 7190 | 7120 | 7497 |
| 798 | 20230602 | 090700 | 1186180080 | 7150 | 7190 | 7230 | 7130 | 23914 |
| 799 | 20230602 | 090600 | 1014207300 | 7190 | 7140 | 7200 | 7130 | 33097 |
| 800 | 20230602 | 090500 | 776857790 | 7130 | 7120 | 7150 | 7080 | 19254 |
| 801 | 20230602 | 090400 | 639716330 | 7040 | 7080 | 7130 | 6990 | 26550 |
| 802 | 20230602 | 090300 | 451828810 | 7080 | 7000 | 7080 | 6960 | 10183 |
| 803 | 20230602 | 090200 | 380107040 | 7000 | 6970 | 7020 | 6960 | 7527 |
| 804 | 20230602 | 090100 | 327412660 | 7010 | 6920 | 7020 | 6920 | 17150 |
| 805 | 20230602 | 090000 | 207877100 | 6920 | 6860 | 6920 | 6850 | 29674 |