31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 49043 |
| 3 | 20230831 | 191200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230831 | 191100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230831 | 191000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230831 | 190900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230831 | 190800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230831 | 190700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230831 | 190600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230831 | 190500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230831 | 190400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230831 | 190300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230831 | 190200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230831 | 190100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230831 | 190000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230831 | 185900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230831 | 185800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230831 | 185700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230831 | 185600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230831 | 185500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230831 | 185400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230831 | 185300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230831 | 185200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230831 | 185100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230831 | 185000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230831 | 184900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230831 | 184800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230831 | 184700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230831 | 184600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230831 | 184500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230831 | 184400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230831 | 184300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 49043 |
| 33 | 20230831 | 184200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230831 | 184100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230831 | 184000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230831 | 183900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230831 | 183800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230831 | 183700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230831 | 183600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230831 | 183500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230831 | 183400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230831 | 183300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230831 | 183200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230831 | 183100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230831 | 183000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230831 | 182900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230831 | 182800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230831 | 182700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230831 | 182600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230831 | 182500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230831 | 182400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230831 | 182300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230831 | 182200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230831 | 182100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230831 | 182000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230831 | 181900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230831 | 181800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230831 | 181700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230831 | 181600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230831 | 181500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230831 | 181400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230831 | 181300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 49043 |
| 63 | 20230831 | 181200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230831 | 181100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230831 | 181000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230831 | 180900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230831 | 180800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230831 | 180700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230831 | 180600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230831 | 180500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230831 | 180400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230831 | 180300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230831 | 180200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230831 | 180100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230831 | 180000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230831 | 175900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230831 | 175800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230831 | 175700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230831 | 175600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230831 | 175500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230831 | 175400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230831 | 175300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230831 | 175200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230831 | 175100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230831 | 175000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230831 | 174900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230831 | 174800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230831 | 174700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230831 | 174600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230831 | 174500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230831 | 174400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230831 | 174300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 49043 |
| 93 | 20230831 | 174200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230831 | 174100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230831 | 174000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230831 | 173900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230831 | 173800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230831 | 173700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230831 | 173600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230831 | 173500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230831 | 173400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230831 | 173300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230831 | 173200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230831 | 173100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230831 | 173000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230831 | 172900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230831 | 172800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230831 | 172700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230831 | 172600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230831 | 172500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230831 | 172400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230831 | 172300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230831 | 172200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230831 | 172100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230831 | 172000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230831 | 171900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230831 | 171800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230831 | 171700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230831 | 171600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230831 | 171500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230831 | 171400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230831 | 171300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 49043 |
| 123 | 20230831 | 171200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230831 | 171100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230831 | 171000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230831 | 170900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230831 | 170800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230831 | 170700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230831 | 170600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230831 | 170500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230831 | 170400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230831 | 170300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230831 | 170200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230831 | 170100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230831 | 170000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230831 | 165900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230831 | 165800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230831 | 165700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230831 | 165600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230831 | 165500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230831 | 165400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230831 | 165300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230831 | 165200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230831 | 165100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230831 | 165000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230831 | 164900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230831 | 164800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230831 | 164700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230831 | 164600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230831 | 164500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230831 | 164400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230831 | 164300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 49043 |
| 153 | 20230831 | 164200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230831 | 164100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230831 | 164000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230831 | 163900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230831 | 163800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230831 | 163700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230831 | 163600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230831 | 163500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230831 | 163400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230831 | 163300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230831 | 163200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230831 | 163100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230831 | 163000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230831 | 162900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230831 | 162800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230831 | 162700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230831 | 162600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230831 | 162500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230831 | 162400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230831 | 162300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230831 | 162200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230831 | 162100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230831 | 162000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230831 | 161900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230831 | 161800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230831 | 161700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230831 | 161600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230831 | 161500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230831 | 161400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230831 | 161300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 49043 |
| 183 | 20230831 | 161200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230831 | 161100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230831 | 161000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230831 | 160900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230831 | 160800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230831 | 160700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230831 | 160600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230831 | 160500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230831 | 160400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230831 | 160300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230831 | 160200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230831 | 160100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230831 | 160000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230831 | 155900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230831 | 155800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230831 | 155700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230831 | 155600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230831 | 155500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230831 | 155400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230831 | 155300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230831 | 155200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230831 | 155100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230831 | 155000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230831 | 154900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230831 | 154800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230831 | 154700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230831 | 154600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230831 | 154500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230831 | 154400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230831 | 154300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 49043 |
| 213 | 20230831 | 154200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230831 | 154100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230831 | 154000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230831 | 153900 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230831 | 153800 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230831 | 153700 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230831 | 153600 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230831 | 153500 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230831 | 153400 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230831 | 153300 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20230831 | 153200 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20230831 | 153100 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20230831 | 153000 | 33150010645 | 5280 | 5280 | 5280 | 5280 | 49043 |
| 226 | 20230831 | 152900 | 32891063605 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20230831 | 152800 | 32891063605 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20230831 | 152700 | 32891063605 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20230831 | 152600 | 32891063605 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20230831 | 152500 | 32891063605 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230831 | 152400 | 32891063605 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230831 | 152300 | 32891063605 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230831 | 152200 | 32891063605 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230831 | 152100 | 32891063605 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230831 | 152000 | 32891063605 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230831 | 151900 | 32891063605 | 5280 | 5280 | 5290 | 5260 | 3135 |
| 237 | 20230831 | 151800 | 32874528225 | 5270 | 5260 | 5270 | 5250 | 2526 |
| 238 | 20230831 | 151700 | 32861232735 | 5270 | 5240 | 5270 | 5230 | 5200 |
| 239 | 20230831 | 151600 | 32833938855 | 5240 | 5240 | 5250 | 5220 | 5229 |
| 240 | 20230831 | 151500 | 32806582855 | 5240 | 5230 | 5280 | 5230 | 11577 |
| 241 | 20230831 | 151400 | 32745829465 | 5250 | 5280 | 5280 | 5230 | 8282 |
| 242 | 20230831 | 151300 | 32702296655 | 5280 | 5290 | 5300 | 5270 | 5385 |
| 243 | 20230831 | 151200 | 32673887415 | 5290 | 5280 | 5320 | 5270 | 3534 |
| 244 | 20230831 | 151100 | 32655163035 | 5300 | 5270 | 5320 | 5270 | 2350 |
| 245 | 20230831 | 151000 | 32642753295 | 5270 | 5340 | 5340 | 5230 | 22521 |
| 246 | 20230831 | 150900 | 32523766185 | 5350 | 5360 | 5380 | 5350 | 7157 |
| 247 | 20230831 | 150800 | 32485438785 | 5360 | 5340 | 5360 | 5340 | 883 |
| 248 | 20230831 | 150700 | 32480715045 | 5340 | 5310 | 5350 | 5310 | 6060 |
| 249 | 20230831 | 150600 | 32448442815 | 5310 | 5310 | 5330 | 5300 | 4745 |
| 250 | 20230831 | 150500 | 32423260685 | 5310 | 5330 | 5350 | 5310 | 5312 |
| 251 | 20230831 | 150400 | 32394998585 | 5310 | 5330 | 5330 | 5310 | 11329 |
| 252 | 20230831 | 150300 | 32334747195 | 5340 | 5380 | 5380 | 5340 | 10674 |
| 253 | 20230831 | 150200 | 32277518775 | 5380 | 5380 | 5400 | 5380 | 1219 |
| 254 | 20230831 | 150100 | 32270954985 | 5380 | 5360 | 5390 | 5360 | 2146 |
| 255 | 20230831 | 150000 | 32259416695 | 5360 | 5360 | 5380 | 5340 | 7627 |
| 256 | 20230831 | 145900 | 32218565695 | 5390 | 5390 | 5390 | 5370 | 6373 |
| 257 | 20230831 | 145800 | 32184313285 | 5390 | 5380 | 5420 | 5370 | 3479 |
| 258 | 20230831 | 145700 | 32165596185 | 5380 | 5400 | 5410 | 5380 | 7178 |
| 259 | 20230831 | 145600 | 32126875325 | 5410 | 5440 | 5450 | 5400 | 9523 |
| 260 | 20230831 | 145500 | 32075292985 | 5450 | 5460 | 5460 | 5420 | 1022 |
| 261 | 20230831 | 145400 | 32069742385 | 5420 | 5450 | 5460 | 5420 | 2403 |
| 262 | 20230831 | 145300 | 32056697325 | 5450 | 5450 | 5450 | 5420 | 7620 |
| 263 | 20230831 | 145200 | 32015288455 | 5450 | 5450 | 5450 | 5440 | 1850 |
| 264 | 20230831 | 145100 | 32005222615 | 5450 | 5450 | 5450 | 5450 | 2695 |
| 265 | 20230831 | 145000 | 31990534865 | 5450 | 5450 | 5470 | 5440 | 3844 |
| 266 | 20230831 | 144900 | 31969592835 | 5470 | 5480 | 5480 | 5440 | 1837 |
| 267 | 20230831 | 144800 | 31959569105 | 5480 | 5510 | 5510 | 5470 | 5041 |
| 268 | 20230831 | 144700 | 31931918075 | 5510 | 5500 | 5520 | 5490 | 815 |
| 269 | 20230831 | 144600 | 31927435075 | 5500 | 5500 | 5500 | 5500 | 1660 |
| 270 | 20230831 | 144500 | 31918305075 | 5500 | 5490 | 5500 | 5470 | 1848 |
| 271 | 20230831 | 144400 | 31908174715 | 5500 | 5500 | 5500 | 5480 | 2740 |
| 272 | 20230831 | 144300 | 31893146515 | 5500 | 5490 | 5510 | 5490 | 2061 |
| 273 | 20230831 | 144200 | 31881818645 | 5480 | 5480 | 5490 | 5470 | 1722 |
| 274 | 20230831 | 144100 | 31872375255 | 5480 | 5460 | 5480 | 5460 | 207 |
| 275 | 20230831 | 144000 | 31871243315 | 5470 | 5460 | 5470 | 5460 | 464 |
| 276 | 20230831 | 143900 | 31868709615 | 5460 | 5450 | 5470 | 5430 | 3964 |
| 277 | 20230831 | 143800 | 31847116535 | 5430 | 5450 | 5450 | 5410 | 6356 |
| 278 | 20230831 | 143700 | 31812604315 | 5450 | 5470 | 5480 | 5450 | 3795 |
| 279 | 20230831 | 143600 | 31791878685 | 5480 | 5480 | 5490 | 5460 | 5243 |
| 280 | 20230831 | 143500 | 31763168175 | 5490 | 5460 | 5490 | 5440 | 6291 |
| 281 | 20230831 | 143400 | 31728799445 | 5430 | 5500 | 5500 | 5410 | 12805 |
| 282 | 20230831 | 143300 | 31659177395 | 5500 | 5510 | 5520 | 5500 | 1865 |
| 283 | 20230831 | 143200 | 31648896235 | 5510 | 5490 | 5520 | 5490 | 532 |
| 284 | 20230831 | 143100 | 31645970635 | 5490 | 5520 | 5520 | 5490 | 1854 |
| 285 | 20230831 | 143000 | 31635776875 | 5500 | 5500 | 5520 | 5500 | 2296 |
| 286 | 20230831 | 142900 | 31623144625 | 5500 | 5500 | 5520 | 5490 | 1374 |
| 287 | 20230831 | 142800 | 31615596735 | 5500 | 5550 | 5550 | 5490 | 16452 |
| 288 | 20230831 | 142700 | 31525076805 | 5530 | 5560 | 5580 | 5530 | 5614 |
| 289 | 20230831 | 142600 | 31493961025 | 5550 | 5550 | 5560 | 5540 | 190 |
| 290 | 20230831 | 142500 | 31492906965 | 5540 | 5590 | 5590 | 5540 | 2505 |
| 291 | 20230831 | 142400 | 31478937895 | 5580 | 5570 | 5590 | 5540 | 3406 |
| 292 | 20230831 | 142300 | 31459991725 | 5570 | 5590 | 5590 | 5560 | 2708 |
| 293 | 20230831 | 142200 | 31444886505 | 5590 | 5580 | 5590 | 5570 | 2599 |
| 294 | 20230831 | 142100 | 31430392025 | 5580 | 5580 | 5580 | 5570 | 1729 |
| 295 | 20230831 | 142000 | 31420745125 | 5580 | 5600 | 5610 | 5580 | 1560 |
| 296 | 20230831 | 141900 | 31412024795 | 5610 | 5570 | 5610 | 5570 | 3766 |
| 297 | 20230831 | 141800 | 31390937485 | 5570 | 5590 | 5600 | 5530 | 7940 |
| 298 | 20230831 | 141700 | 31346678885 | 5590 | 5570 | 5630 | 5570 | 6987 |
| 299 | 20230831 | 141600 | 31307482315 | 5570 | 5530 | 5620 | 5520 | 16528 |
| 300 | 20230831 | 141500 | 31215083895 | 5520 | 5530 | 5530 | 5520 | 631 |
| 301 | 20230831 | 141400 | 31211598735 | 5520 | 5520 | 5530 | 5510 | 3572 |
| 302 | 20230831 | 141300 | 31191853995 | 5520 | 5520 | 5530 | 5510 | 3339 |
| 303 | 20230831 | 141200 | 31173418295 | 5520 | 5560 | 5560 | 5510 | 7599 |
| 304 | 20230831 | 141100 | 31131349125 | 5560 | 5540 | 5560 | 5520 | 15945 |
| 305 | 20230831 | 141000 | 31042874565 | 5530 | 5520 | 5530 | 5520 | 4618 |
| 306 | 20230831 | 140900 | 31017356245 | 5520 | 5510 | 5520 | 5500 | 536 |
| 307 | 20230831 | 140800 | 31014402755 | 5510 | 5510 | 5510 | 5500 | 199 |
| 308 | 20230831 | 140700 | 31013306345 | 5510 | 5500 | 5510 | 5500 | 871 |
| 309 | 20230831 | 140600 | 31008512895 | 5500 | 5490 | 5500 | 5480 | 1757 |
| 310 | 20230831 | 140500 | 30998857255 | 5490 | 5490 | 5500 | 5470 | 1630 |
| 311 | 20230831 | 140400 | 30989920495 | 5490 | 5480 | 5500 | 5460 | 2307 |
| 312 | 20230831 | 140300 | 30977263175 | 5460 | 5470 | 5480 | 5460 | 4367 |
| 313 | 20230831 | 140200 | 30953408325 | 5470 | 5480 | 5480 | 5460 | 3081 |
| 314 | 20230831 | 140100 | 30936547365 | 5480 | 5480 | 5490 | 5470 | 3528 |
| 315 | 20230831 | 140000 | 30917221425 | 5480 | 5510 | 5510 | 5480 | 5555 |
| 316 | 20230831 | 135900 | 30886717185 | 5520 | 5510 | 5520 | 5500 | 3844 |
| 317 | 20230831 | 135800 | 30865540805 | 5510 | 5510 | 5520 | 5500 | 3894 |
| 318 | 20230831 | 135700 | 30844066605 | 5510 | 5510 | 5510 | 5500 | 839 |
| 319 | 20230831 | 135600 | 30839444665 | 5510 | 5510 | 5520 | 5470 | 5973 |
| 320 | 20230831 | 135500 | 30806593335 | 5510 | 5480 | 5510 | 5480 | 3776 |
| 321 | 20230831 | 135400 | 30785841375 | 5480 | 5450 | 5490 | 5440 | 4918 |
| 322 | 20230831 | 135300 | 30758958115 | 5440 | 5470 | 5490 | 5440 | 3857 |
| 323 | 20230831 | 135200 | 30737936875 | 5480 | 5460 | 5480 | 5420 | 10077 |
| 324 | 20230831 | 135100 | 30683079585 | 5460 | 5480 | 5480 | 5450 | 1982 |
| 325 | 20230831 | 135000 | 30672263175 | 5450 | 5460 | 5490 | 5440 | 4278 |
| 326 | 20230831 | 134900 | 30648879345 | 5460 | 5450 | 5480 | 5420 | 14389 |
| 327 | 20230831 | 134800 | 30570621985 | 5440 | 5450 | 5460 | 5430 | 7266 |
| 328 | 20230831 | 134700 | 30531114645 | 5450 | 5490 | 5490 | 5450 | 5093 |
| 329 | 20230831 | 134600 | 30503260715 | 5490 | 5470 | 5510 | 5460 | 3509 |
| 330 | 20230831 | 134500 | 30484032455 | 5470 | 5510 | 5520 | 5470 | 3700 |
| 331 | 20230831 | 134400 | 30463701475 | 5520 | 5510 | 5520 | 5490 | 6991 |
| 332 | 20230831 | 134300 | 30425217225 | 5520 | 5480 | 5530 | 5470 | 14169 |
| 333 | 20230831 | 134200 | 30347344085 | 5480 | 5450 | 5500 | 5440 | 15051 |
| 334 | 20230831 | 134100 | 30264890605 | 5450 | 5510 | 5530 | 5420 | 30999 |
| 335 | 20230831 | 134000 | 30094871265 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20230831 | 133900 | 30094871265 | 5500 | 5510 | 5510 | 5500 | 2057 |
| 337 | 20230831 | 133800 | 30083557585 | 5510 | 5510 | 5540 | 5500 | 24397 |
| 338 | 20230831 | 133700 | 29949121075 | 5520 | 5640 | 5640 | 5510 | 25496 |
| 339 | 20230831 | 133600 | 29807323065 | 5600 | 5610 | 5680 | 5600 | 9828 |
| 340 | 20230831 | 133500 | 29752072755 | 5610 | 5700 | 5700 | 5600 | 19575 |
| 341 | 20230831 | 133400 | 29641546085 | 5690 | 5720 | 5720 | 5690 | 3527 |
| 342 | 20230831 | 133300 | 29621439455 | 5720 | 5720 | 5730 | 5710 | 3751 |
| 343 | 20230831 | 133200 | 29599996355 | 5710 | 5700 | 5720 | 5690 | 2153 |
| 344 | 20230831 | 133100 | 29587715375 | 5680 | 5700 | 5700 | 5680 | 2172 |
| 345 | 20230831 | 133000 | 29575355605 | 5690 | 5690 | 5710 | 5670 | 5837 |
| 346 | 20230831 | 132900 | 29542141465 | 5690 | 5660 | 5690 | 5630 | 8164 |
| 347 | 20230831 | 132800 | 29495951645 | 5670 | 5750 | 5760 | 5630 | 33874 |
| 348 | 20230831 | 132700 | 29303299295 | 5750 | 5810 | 5810 | 5750 | 9482 |
| 349 | 20230831 | 132600 | 29248582635 | 5810 | 5830 | 5830 | 5800 | 1327 |
| 350 | 20230831 | 132500 | 29240875755 | 5830 | 5830 | 5840 | 5800 | 1735 |
| 351 | 20230831 | 132400 | 29230762475 | 5820 | 5780 | 5830 | 5770 | 3420 |
| 352 | 20230831 | 132300 | 29210967745 | 5780 | 5810 | 5820 | 5770 | 4509 |
| 353 | 20230831 | 132200 | 29184839805 | 5820 | 5830 | 5830 | 5810 | 7013 |
| 354 | 20230831 | 132100 | 29144070325 | 5830 | 5810 | 5830 | 5810 | 3174 |
| 355 | 20230831 | 132000 | 29125615305 | 5810 | 5770 | 5820 | 5770 | 6529 |
| 356 | 20230831 | 131900 | 29087729595 | 5770 | 5860 | 5860 | 5760 | 19404 |
| 357 | 20230831 | 131800 | 28975098475 | 5860 | 5880 | 5900 | 5860 | 5155 |
| 358 | 20230831 | 131700 | 28944798585 | 5880 | 5900 | 5900 | 5880 | 11989 |
| 359 | 20230831 | 131600 | 28874190895 | 5910 | 5910 | 5910 | 5890 | 2265 |
| 360 | 20230831 | 131500 | 28860843995 | 5910 | 5910 | 5910 | 5890 | 380 |
| 361 | 20230831 | 131400 | 28858605335 | 5890 | 5920 | 5920 | 5890 | 1901 |
| 362 | 20230831 | 131300 | 28847387115 | 5920 | 5890 | 5920 | 5890 | 1399 |
| 363 | 20230831 | 131200 | 28839129935 | 5900 | 5910 | 5910 | 5900 | 1641 |
| 364 | 20230831 | 131100 | 28829446895 | 5910 | 5910 | 5920 | 5900 | 1072 |
| 365 | 20230831 | 131000 | 28823106935 | 5910 | 5910 | 5920 | 5890 | 2653 |
| 366 | 20230831 | 130900 | 28807459335 | 5910 | 5910 | 5920 | 5900 | 2731 |
| 367 | 20230831 | 130800 | 28791319125 | 5920 | 5920 | 5920 | 5910 | 1977 |
| 368 | 20230831 | 130700 | 28779621625 | 5920 | 5910 | 5920 | 5910 | 1519 |
| 369 | 20230831 | 130600 | 28770638415 | 5910 | 5910 | 5920 | 5890 | 4739 |
| 370 | 20230831 | 130500 | 28742642565 | 5910 | 5910 | 5920 | 5890 | 5246 |
| 371 | 20230831 | 130400 | 28711706505 | 5920 | 5920 | 5920 | 5900 | 3219 |
| 372 | 20230831 | 130300 | 28692701745 | 5920 | 5920 | 5920 | 5900 | 359 |
| 373 | 20230831 | 130200 | 28690576635 | 5900 | 5910 | 5920 | 5900 | 856 |
| 374 | 20230831 | 130100 | 28685516805 | 5910 | 5890 | 5930 | 5890 | 1764 |
| 375 | 20230831 | 130000 | 28675122855 | 5940 | 5930 | 5940 | 5880 | 8269 |
| 376 | 20230831 | 125900 | 28626206025 | 5940 | 5920 | 5940 | 5900 | 1663 |
| 377 | 20230831 | 125800 | 28616351525 | 5930 | 5900 | 5930 | 5890 | 2329 |
| 378 | 20230831 | 125700 | 28602591505 | 5910 | 5910 | 5940 | 5900 | 2735 |
| 379 | 20230831 | 125600 | 28586390235 | 5900 | 5920 | 5940 | 5880 | 8178 |
| 380 | 20230831 | 125500 | 28538158595 | 5920 | 5930 | 5940 | 5900 | 10035 |
| 381 | 20230831 | 125400 | 28478776715 | 5920 | 5910 | 5920 | 5900 | 4369 |
| 382 | 20230831 | 125300 | 28452922985 | 5910 | 5890 | 5910 | 5890 | 6356 |
| 383 | 20230831 | 125200 | 28415393295 | 5890 | 5880 | 5890 | 5880 | 1409 |
| 384 | 20230831 | 125100 | 28407104235 | 5850 | 5870 | 5880 | 5840 | 3770 |
| 385 | 20230831 | 125000 | 28385003025 | 5860 | 5850 | 5870 | 5840 | 3213 |
| 386 | 20230831 | 124900 | 28366178265 | 5860 | 5860 | 5870 | 5840 | 2559 |
| 387 | 20230831 | 124800 | 28351201925 | 5860 | 5850 | 5860 | 5840 | 2808 |
| 388 | 20230831 | 124700 | 28334772465 | 5850 | 5850 | 5860 | 5850 | 2189 |
| 389 | 20230831 | 124600 | 28321961135 | 5870 | 5860 | 5870 | 5850 | 2098 |
| 390 | 20230831 | 124500 | 28309682955 | 5860 | 5870 | 5880 | 5860 | 944 |
| 391 | 20230831 | 124400 | 28304139895 | 5870 | 5870 | 5880 | 5860 | 1845 |
| 392 | 20230831 | 124300 | 28293310855 | 5880 | 5870 | 5880 | 5860 | 1100 |
| 393 | 20230831 | 124200 | 28286858805 | 5870 | 5880 | 5880 | 5860 | 935 |
| 394 | 20230831 | 124100 | 28281372735 | 5880 | 5880 | 5880 | 5860 | 786 |
| 395 | 20230831 | 124000 | 28276761635 | 5860 | 5880 | 5890 | 5860 | 1704 |
| 396 | 20230831 | 123900 | 28266749245 | 5860 | 5850 | 5880 | 5840 | 2839 |
| 397 | 20230831 | 123800 | 28250133985 | 5840 | 5830 | 5850 | 5820 | 13450 |
| 398 | 20230831 | 123700 | 28171692585 | 5840 | 5850 | 5860 | 5830 | 2151 |
| 399 | 20230831 | 123600 | 28159135755 | 5860 | 5880 | 5890 | 5840 | 7227 |
| 400 | 20230831 | 123500 | 28116808995 | 5870 | 5840 | 5870 | 5840 | 2868 |
| 401 | 20230831 | 123400 | 28100019425 | 5850 | 5850 | 5860 | 5840 | 3840 |
| 402 | 20230831 | 123300 | 28077552665 | 5850 | 5850 | 5860 | 5840 | 2171 |
| 403 | 20230831 | 123200 | 28064853765 | 5860 | 5860 | 5870 | 5840 | 2515 |
| 404 | 20230831 | 123100 | 28050136005 | 5870 | 5870 | 5880 | 5860 | 465 |
| 405 | 20230831 | 123000 | 28047407575 | 5880 | 5840 | 5880 | 5830 | 9623 |
| 406 | 20230831 | 122900 | 27990889585 | 5840 | 5890 | 5890 | 5840 | 6197 |
| 407 | 20230831 | 122800 | 27954598135 | 5860 | 5900 | 5900 | 5860 | 1611 |
| 408 | 20230831 | 122700 | 27945146635 | 5900 | 5900 | 5900 | 5860 | 6215 |
| 409 | 20230831 | 122600 | 27908631065 | 5910 | 5900 | 5920 | 5890 | 2568 |
| 410 | 20230831 | 122500 | 27893475325 | 5910 | 5920 | 5920 | 5890 | 2247 |
| 411 | 20230831 | 122400 | 27880186455 | 5930 | 5890 | 5940 | 5880 | 1107 |
| 412 | 20230831 | 122300 | 27873656535 | 5890 | 5920 | 5930 | 5890 | 2911 |
| 413 | 20230831 | 122200 | 27856468105 | 5920 | 5920 | 5940 | 5910 | 3586 |
| 414 | 20230831 | 122100 | 27835205995 | 5920 | 5920 | 5930 | 5900 | 2223 |
| 415 | 20230831 | 122000 | 27822049945 | 5920 | 5910 | 5940 | 5880 | 5633 |
| 416 | 20230831 | 121900 | 27788699765 | 5910 | 5900 | 5930 | 5870 | 5062 |
| 417 | 20230831 | 121800 | 27758869245 | 5900 | 5880 | 5900 | 5860 | 671 |
| 418 | 20230831 | 121700 | 27754925635 | 5880 | 5870 | 5890 | 5850 | 3352 |
| 419 | 20230831 | 121600 | 27735267265 | 5880 | 5890 | 5890 | 5860 | 4045 |
| 420 | 20230831 | 121500 | 27711511265 | 5890 | 5910 | 5940 | 5880 | 5760 |
| 421 | 20230831 | 121400 | 27677506725 | 5930 | 5890 | 5930 | 5890 | 4782 |
| 422 | 20230831 | 121300 | 27649192195 | 5900 | 5870 | 5900 | 5850 | 7358 |
| 423 | 20230831 | 121200 | 27606063485 | 5870 | 5890 | 5900 | 5820 | 11944 |
| 424 | 20230831 | 121100 | 27536200135 | 5900 | 5900 | 5910 | 5880 | 6181 |
| 425 | 20230831 | 121000 | 27499758575 | 5890 | 5910 | 5920 | 5880 | 5067 |
| 426 | 20230831 | 120900 | 27469881545 | 5910 | 5900 | 5930 | 5880 | 7804 |
| 427 | 20230831 | 120800 | 27423884335 | 5920 | 5970 | 5970 | 5900 | 15508 |
| 428 | 20230831 | 120700 | 27332044945 | 5970 | 5980 | 5980 | 5950 | 3553 |
| 429 | 20230831 | 120600 | 27310851865 | 5990 | 5950 | 6000 | 5940 | 6768 |
| 430 | 20230831 | 120500 | 27270486105 | 5940 | 6020 | 6020 | 5940 | 19965 |
| 431 | 20230831 | 120400 | 27151266365 | 6020 | 6050 | 6050 | 5970 | 62207 |
| 432 | 20230831 | 120300 | 26777731595 | 6050 | 5980 | 6050 | 5940 | 44732 |
| 433 | 20230831 | 120200 | 26509958025 | 5980 | 5950 | 5980 | 5920 | 20716 |
| 434 | 20230831 | 120100 | 26386739735 | 5930 | 5910 | 5970 | 5910 | 16391 |
| 435 | 20230831 | 120000 | 26289412405 | 5920 | 5880 | 5920 | 5880 | 7972 |
| 436 | 20230831 | 115900 | 26242327115 | 5880 | 5900 | 5900 | 5880 | 2140 |
| 437 | 20230831 | 115800 | 26229710145 | 5870 | 5900 | 5910 | 5840 | 10512 |
| 438 | 20230831 | 115700 | 26167887275 | 5900 | 5900 | 5910 | 5870 | 8789 |
| 439 | 20230831 | 115600 | 26116077765 | 5890 | 5870 | 5900 | 5870 | 6105 |
| 440 | 20230831 | 115500 | 26080133495 | 5870 | 5840 | 5870 | 5840 | 8607 |
| 441 | 20230831 | 115400 | 26029770755 | 5840 | 5830 | 5850 | 5830 | 3298 |
| 442 | 20230831 | 115300 | 26010521675 | 5830 | 5850 | 5850 | 5820 | 2533 |
| 443 | 20230831 | 115200 | 25995750525 | 5840 | 5840 | 5850 | 5830 | 3408 |
| 444 | 20230831 | 115100 | 25975864415 | 5840 | 5820 | 5850 | 5820 | 3398 |
| 445 | 20230831 | 115000 | 25956028365 | 5820 | 5800 | 5830 | 5800 | 2718 |
| 446 | 20230831 | 114900 | 25940235795 | 5810 | 5830 | 5830 | 5810 | 2070 |
| 447 | 20230831 | 114800 | 25928205755 | 5830 | 5820 | 5830 | 5810 | 1517 |
| 448 | 20230831 | 114700 | 25919366215 | 5810 | 5830 | 5830 | 5810 | 498 |
| 449 | 20230831 | 114600 | 25916469295 | 5790 | 5810 | 5830 | 5790 | 6742 |
| 450 | 20230831 | 114500 | 25877309045 | 5810 | 5810 | 5820 | 5810 | 1246 |
| 451 | 20230831 | 114400 | 25870060465 | 5810 | 5830 | 5830 | 5790 | 4978 |
| 452 | 20230831 | 114300 | 25841184345 | 5840 | 5830 | 5840 | 5830 | 1494 |
| 453 | 20230831 | 114200 | 25832467355 | 5830 | 5830 | 5830 | 5820 | 2716 |
| 454 | 20230831 | 114100 | 25816644505 | 5830 | 5850 | 5860 | 5820 | 12444 |
| 455 | 20230831 | 114000 | 25743897795 | 5840 | 5800 | 5850 | 5800 | 9897 |
| 456 | 20230831 | 113900 | 25686117735 | 5800 | 5770 | 5800 | 5770 | 6650 |
| 457 | 20230831 | 113800 | 25647616325 | 5770 | 5760 | 5800 | 5750 | 10722 |
| 458 | 20230831 | 113700 | 25585630535 | 5750 | 5740 | 5790 | 5730 | 13895 |
| 459 | 20230831 | 113600 | 25505515185 | 5750 | 5800 | 5810 | 5720 | 35933 |
| 460 | 20230831 | 113500 | 25298240985 | 5800 | 5830 | 5840 | 5800 | 13091 |
| 461 | 20230831 | 113400 | 25222158505 | 5830 | 5830 | 5850 | 5800 | 19193 |
| 462 | 20230831 | 113300 | 25110514575 | 5810 | 5920 | 5920 | 5810 | 40789 |
| 463 | 20230831 | 113200 | 24871604845 | 5920 | 5980 | 5980 | 5920 | 9308 |
| 464 | 20230831 | 113100 | 24816263615 | 5980 | 5960 | 5980 | 5950 | 2037 |
| 465 | 20230831 | 113000 | 24804109585 | 5950 | 5970 | 5970 | 5950 | 5574 |
| 466 | 20230831 | 112900 | 24770884765 | 5960 | 5960 | 5970 | 5960 | 4042 |
| 467 | 20230831 | 112800 | 24746766725 | 5960 | 5960 | 5970 | 5960 | 4387 |
| 468 | 20230831 | 112700 | 24720613755 | 5960 | 6010 | 6010 | 5960 | 10316 |
| 469 | 20230831 | 112600 | 24658804455 | 6000 | 6010 | 6010 | 6000 | 4282 |
| 470 | 20230831 | 112500 | 24633096325 | 6010 | 6010 | 6020 | 6000 | 2564 |
| 471 | 20230831 | 112400 | 24617692165 | 6010 | 6010 | 6020 | 6000 | 2111 |
| 472 | 20230831 | 112300 | 24605009605 | 6000 | 6010 | 6020 | 5990 | 3585 |
| 473 | 20230831 | 112200 | 24583495585 | 6000 | 5990 | 6010 | 5980 | 3659 |
| 474 | 20230831 | 112100 | 24561561865 | 5980 | 6010 | 6010 | 5980 | 2960 |
| 475 | 20230831 | 112000 | 24543824135 | 6000 | 5990 | 6020 | 5980 | 4769 |
| 476 | 20230831 | 111900 | 24515197525 | 5990 | 6010 | 6010 | 5980 | 5700 |
| 477 | 20230831 | 111800 | 24481013895 | 6010 | 5990 | 6010 | 5990 | 1080 |
| 478 | 20230831 | 111700 | 24474532435 | 6000 | 6000 | 6010 | 5990 | 1156 |
| 479 | 20230831 | 111600 | 24467596735 | 6010 | 6030 | 6030 | 5990 | 3513 |
| 480 | 20230831 | 111500 | 24446523205 | 6030 | 5960 | 6040 | 5950 | 13662 |
| 481 | 20230831 | 111400 | 24364620655 | 5960 | 5990 | 5990 | 5960 | 17418 |
| 482 | 20230831 | 111300 | 24260610075 | 6000 | 6010 | 6010 | 5980 | 15739 |
| 483 | 20230831 | 111200 | 24166230265 | 6010 | 6040 | 6050 | 6010 | 14539 |
| 484 | 20230831 | 111100 | 24078642655 | 6050 | 6070 | 6070 | 6040 | 8679 |
| 485 | 20230831 | 111000 | 24026099655 | 6060 | 6060 | 6090 | 6060 | 9297 |
| 486 | 20230831 | 110900 | 23969645865 | 6070 | 6040 | 6070 | 6030 | 8714 |
| 487 | 20230831 | 110800 | 23916936795 | 6040 | 6030 | 6050 | 6030 | 2405 |
| 488 | 20230831 | 110700 | 23902426925 | 6030 | 6030 | 6040 | 6020 | 9579 |
| 489 | 20230831 | 110600 | 23844648705 | 6030 | 6030 | 6050 | 6030 | 7537 |
| 490 | 20230831 | 110500 | 23799175665 | 6030 | 6050 | 6060 | 6020 | 7486 |
| 491 | 20230831 | 110400 | 23753938755 | 6060 | 6020 | 6060 | 6010 | 16888 |
| 492 | 20230831 | 110300 | 23652061235 | 6020 | 6060 | 6070 | 6020 | 14880 |
| 493 | 20230831 | 110200 | 23562111365 | 6070 | 6060 | 6080 | 6060 | 4543 |
| 494 | 20230831 | 110100 | 23534523615 | 6060 | 6060 | 6080 | 6030 | 17725 |
| 495 | 20230831 | 110000 | 23427306065 | 6060 | 6130 | 6130 | 6060 | 29491 |
| 496 | 20230831 | 105900 | 23247391575 | 6130 | 6140 | 6160 | 6130 | 11055 |
| 497 | 20230831 | 105800 | 23179537705 | 6140 | 6140 | 6170 | 6120 | 11004 |
| 498 | 20230831 | 105700 | 23111962315 | 6140 | 6150 | 6150 | 6110 | 12788 |
| 499 | 20230831 | 105600 | 23033595095 | 6150 | 6130 | 6160 | 6120 | 15564 |
| 500 | 20230831 | 105500 | 22938067505 | 6140 | 6170 | 6200 | 6140 | 33304 |
| 501 | 20230831 | 105400 | 22732601965 | 6170 | 6190 | 6210 | 6160 | 38470 |
| 502 | 20230831 | 105300 | 22494926955 | 6180 | 6130 | 6230 | 6120 | 69536 |
| 503 | 20230831 | 105200 | 22065092725 | 6120 | 6090 | 6140 | 6080 | 19624 |
| 504 | 20230831 | 105100 | 21945088695 | 6100 | 6100 | 6130 | 6080 | 18108 |
| 505 | 20230831 | 105000 | 21834530215 | 6100 | 6050 | 6130 | 6050 | 21367 |
| 506 | 20230831 | 104900 | 21704156075 | 6060 | 6050 | 6070 | 6030 | 6246 |
| 507 | 20230831 | 104800 | 21666398525 | 6050 | 6020 | 6060 | 6020 | 7015 |
| 508 | 20230831 | 104700 | 21624033325 | 6020 | 6030 | 6050 | 6010 | 9839 |
| 509 | 20230831 | 104600 | 21564812715 | 6040 | 6080 | 6090 | 6010 | 23514 |
| 510 | 20230831 | 104500 | 21422232355 | 6080 | 6030 | 6080 | 6010 | 17643 |
| 511 | 20230831 | 104400 | 21315644995 | 6030 | 6050 | 6060 | 6000 | 11066 |
| 512 | 20230831 | 104300 | 21248979625 | 6070 | 6090 | 6100 | 6040 | 22409 |
| 513 | 20230831 | 104200 | 21112926235 | 6090 | 6040 | 6130 | 6040 | 40071 |
| 514 | 20230831 | 104100 | 20868835005 | 6050 | 6070 | 6070 | 6030 | 10358 |
| 515 | 20230831 | 104000 | 20806226035 | 6070 | 6020 | 6070 | 5980 | 21168 |
| 516 | 20230831 | 103900 | 20679082895 | 6020 | 6010 | 6020 | 5980 | 4387 |
| 517 | 20230831 | 103800 | 20652772475 | 6000 | 6020 | 6030 | 5950 | 27590 |
| 518 | 20230831 | 103700 | 20487705815 | 6020 | 6060 | 6080 | 6000 | 15772 |
| 519 | 20230831 | 103600 | 20392540505 | 6060 | 6020 | 6100 | 6010 | 11403 |
| 520 | 20230831 | 103500 | 20323603575 | 6010 | 6050 | 6060 | 6010 | 17174 |
| 521 | 20230831 | 103400 | 20220094635 | 6050 | 6060 | 6070 | 6030 | 10302 |
| 522 | 20230831 | 103300 | 20157802155 | 6070 | 6030 | 6080 | 6030 | 6447 |
| 523 | 20230831 | 103200 | 20118785855 | 6060 | 6100 | 6100 | 6010 | 50728 |
| 524 | 20230831 | 103100 | 19811692005 | 6090 | 6150 | 6160 | 6090 | 47409 |
| 525 | 20230831 | 103000 | 19521756635 | 6150 | 6170 | 6200 | 6090 | 79902 |
| 526 | 20230831 | 102900 | 19030189495 | 6170 | 6080 | 6210 | 6080 | 152834 |
| 527 | 20230831 | 102800 | 18090108005 | 6090 | 5990 | 6090 | 5950 | 40960 |
| 528 | 20230831 | 102700 | 17843471935 | 5980 | 5970 | 6000 | 5950 | 22054 |
| 529 | 20230831 | 102600 | 17711548305 | 5970 | 5980 | 6000 | 5910 | 22207 |
| 530 | 20230831 | 102500 | 17579454015 | 5990 | 6050 | 6060 | 5980 | 23642 |
| 531 | 20230831 | 102400 | 17436999075 | 6040 | 6050 | 6080 | 5940 | 46152 |
| 532 | 20230831 | 102300 | 17159645495 | 6040 | 6060 | 6110 | 6040 | 45330 |
| 533 | 20230831 | 102200 | 16884238035 | 6070 | 6110 | 6140 | 6050 | 68710 |
| 534 | 20230831 | 102100 | 16465398075 | 6110 | 5980 | 6120 | 5920 | 130584 |
| 535 | 20230831 | 102000 | 15675334615 | 5980 | 5810 | 6000 | 5810 | 75699 |
| 536 | 20230831 | 101900 | 15226909395 | 5820 | 5800 | 5850 | 5780 | 36044 |
| 537 | 20230831 | 101800 | 15016939385 | 5800 | 5750 | 5830 | 5750 | 33453 |
| 538 | 20230831 | 101700 | 14823054405 | 5770 | 5770 | 5820 | 5720 | 16456 |
| 539 | 20230831 | 101600 | 14728043145 | 5780 | 5690 | 5780 | 5660 | 21825 |
| 540 | 20230831 | 101500 | 14603202775 | 5690 | 5720 | 5750 | 5670 | 23302 |
| 541 | 20230831 | 101400 | 14470117655 | 5740 | 5710 | 5750 | 5660 | 18716 |
| 542 | 20230831 | 101300 | 14363349775 | 5710 | 5660 | 5710 | 5640 | 32156 |
| 543 | 20230831 | 101200 | 14181099425 | 5660 | 5750 | 5760 | 5660 | 52999 |
| 544 | 20230831 | 101100 | 13878747175 | 5750 | 5770 | 5770 | 5750 | 9988 |
| 545 | 20230831 | 101000 | 13821236995 | 5780 | 5750 | 5790 | 5740 | 28161 |
| 546 | 20230831 | 100900 | 13658793015 | 5750 | 5800 | 5800 | 5730 | 29449 |
| 547 | 20230831 | 100800 | 13489484475 | 5800 | 5820 | 5850 | 5740 | 57159 |
| 548 | 20230831 | 100700 | 13157853895 | 5800 | 5960 | 5970 | 5790 | 81788 |
| 549 | 20230831 | 100600 | 12677723285 | 5960 | 6030 | 6030 | 5960 | 22502 |
| 550 | 20230831 | 100500 | 12542835555 | 6020 | 6010 | 6040 | 6000 | 13866 |
| 551 | 20230831 | 100400 | 12459372335 | 6000 | 6030 | 6040 | 6000 | 17134 |
| 552 | 20230831 | 100300 | 12356176305 | 6030 | 6010 | 6040 | 6010 | 12290 |
| 553 | 20230831 | 100200 | 12282060215 | 6000 | 6040 | 6040 | 5990 | 20199 |
| 554 | 20230831 | 100100 | 12160683525 | 6030 | 6000 | 6050 | 5990 | 15236 |
| 555 | 20230831 | 100000 | 12068893295 | 6000 | 5950 | 6050 | 5950 | 27361 |
| 556 | 20230831 | 095900 | 11904496995 | 5950 | 5990 | 6010 | 5930 | 26658 |
| 557 | 20230831 | 095800 | 11745860075 | 6000 | 6060 | 6070 | 6000 | 46917 |
| 558 | 20230831 | 095700 | 11463462155 | 6060 | 5980 | 6090 | 5920 | 71036 |
| 559 | 20230831 | 095600 | 11037626505 | 5980 | 6030 | 6080 | 5940 | 71034 |
| 560 | 20230831 | 095500 | 10612106645 | 6030 | 6170 | 6200 | 6000 | 104452 |
| 561 | 20230831 | 095400 | 9977204495 | 6160 | 6120 | 6230 | 6100 | 65489 |
| 562 | 20230831 | 095300 | 9574251645 | 6120 | 6130 | 6260 | 6110 | 90504 |
| 563 | 20230831 | 095200 | 9014736425 | 6130 | 6300 | 6300 | 6110 | 149768 |
| 564 | 20230831 | 095100 | 8087399415 | 6270 | 6240 | 6380 | 6210 | 237671 |
| 565 | 20230831 | 095000 | 6586860005 | 6240 | 6110 | 6280 | 6080 | 92797 |
| 566 | 20230831 | 094900 | 6015809655 | 6120 | 6120 | 6120 | 6120 | 0 |
| 567 | 20230831 | 094800 | 6015809655 | 6120 | 6100 | 6120 | 6030 | 79997 |
| 568 | 20230831 | 094700 | 5529965565 | 6100 | 5890 | 6110 | 5860 | 197283 |
| 569 | 20230831 | 094600 | 4339992495 | 5940 | 5830 | 5940 | 5820 | 121536 |
| 570 | 20230831 | 094500 | 3623876505 | 5820 | 5730 | 5900 | 5670 | 136139 |
| 571 | 20230831 | 094400 | 2832960635 | 5730 | 5530 | 5890 | 5500 | 243159 |
| 572 | 20230831 | 094300 | 1440718005 | 5490 | 5570 | 5570 | 5480 | 45542 |
| 573 | 20230831 | 094200 | 1187237505 | 5410 | 5410 | 5410 | 5410 | 0 |
| 574 | 20230831 | 094100 | 1187237505 | 5410 | 5200 | 5410 | 5190 | 20392 |
| 575 | 20230831 | 094000 | 1078450555 | 5200 | 5210 | 5230 | 5190 | 2302 |
| 576 | 20230831 | 093900 | 1066473635 | 5210 | 5180 | 5210 | 5170 | 1448 |
| 577 | 20230831 | 093800 | 1058962145 | 5170 | 5180 | 5190 | 5170 | 2550 |
| 578 | 20230831 | 093700 | 1045759275 | 5180 | 5180 | 5220 | 5180 | 4258 |
| 579 | 20230831 | 093600 | 1023656645 | 5180 | 5210 | 5210 | 5160 | 11060 |
| 580 | 20230831 | 093500 | 966304325 | 5210 | 5250 | 5250 | 5200 | 15040 |
| 581 | 20230831 | 093400 | 887850005 | 5250 | 5370 | 5390 | 5210 | 49684 |
| 582 | 20230831 | 093300 | 623683995 | 5370 | 5360 | 5400 | 5290 | 48645 |
| 583 | 20230831 | 093200 | 363213435 | 5340 | 5270 | 5360 | 5180 | 38261 |
| 584 | 20230831 | 093100 | 160968145 | 5270 | 5000 | 5300 | 5000 | 26292 |
| 585 | 20230831 | 093000 | 25162455 | 4995 | 4995 | 4995 | 4995 | 245 |
| 586 | 20230831 | 092900 | 23938680 | 4990 | 4995 | 4995 | 4990 | 920 |
| 587 | 20230831 | 092800 | 19347830 | 4990 | 4990 | 4990 | 4990 | 96 |
| 588 | 20230831 | 092700 | 18868790 | 4990 | 4990 | 4990 | 4990 | 0 |
| 589 | 20230831 | 092600 | 18868790 | 4990 | 4990 | 4990 | 4990 | 0 |
| 590 | 20230831 | 092500 | 18868790 | 4990 | 4990 | 4990 | 4990 | 1 |
| 591 | 20230831 | 092400 | 18863800 | 4985 | 4970 | 4985 | 4970 | 23 |
| 592 | 20230831 | 092300 | 18749475 | 4965 | 4965 | 4965 | 4965 | 139 |
| 593 | 20230831 | 092200 | 18059340 | 4965 | 4965 | 4965 | 4965 | 109 |
| 594 | 20230831 | 092100 | 17518155 | 4975 | 4980 | 4980 | 4965 | 15 |
| 595 | 20230831 | 092000 | 17443595 | 4980 | 4980 | 4980 | 4980 | 90 |
| 596 | 20230831 | 091900 | 16995395 | 4980 | 4980 | 4980 | 4980 | 1 |
| 597 | 20230831 | 091800 | 16990415 | 4965 | 4965 | 4965 | 4965 | 97 |
| 598 | 20230831 | 091700 | 16508810 | 4980 | 4980 | 4980 | 4980 | 0 |
| 599 | 20230831 | 091600 | 16508810 | 4980 | 4980 | 4980 | 4980 | 3 |
| 600 | 20230831 | 091500 | 16493870 | 4985 | 4985 | 4985 | 4985 | 0 |
| 601 | 20230831 | 091400 | 16493870 | 4985 | 4985 | 4985 | 4985 | 1 |
| 602 | 20230831 | 091300 | 16488885 | 4950 | 4985 | 5010 | 4950 | 589 |
| 603 | 20230831 | 091200 | 13553425 | 5010 | 5010 | 5010 | 5010 | 1 |
| 604 | 20230831 | 091100 | 13548415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 605 | 20230831 | 091000 | 13548415 | 5020 | 5020 | 5020 | 5020 | 0 |
| 606 | 20230831 | 090900 | 13548415 | 5020 | 5010 | 5020 | 5010 | 45 |
| 607 | 20230831 | 090800 | 13322865 | 5020 | 5010 | 5020 | 4975 | 259 |
| 608 | 20230831 | 090700 | 12024740 | 4970 | 4970 | 4970 | 4970 | 0 |
| 609 | 20230831 | 090600 | 12024740 | 4970 | 5020 | 5020 | 4970 | 295 |
| 610 | 20230831 | 090500 | 10548400 | 5010 | 4995 | 5010 | 4995 | 174 |
| 611 | 20230831 | 090400 | 9677460 | 5000 | 4995 | 5000 | 4995 | 32 |
| 612 | 20230831 | 090300 | 9517560 | 4990 | 4965 | 4990 | 4965 | 351 |
| 613 | 20230831 | 090200 | 7773250 | 4930 | 4930 | 4960 | 4925 | 505 |
| 614 | 20230831 | 090100 | 5284525 | 4925 | 4925 | 4925 | 4925 | 0 |
| 615 | 20230831 | 090000 | 5284525 | 4925 | 4925 | 4925 | 4925 | 1073 |