30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 69628 |
| 3 | 20230904 | 191000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230904 | 190900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230904 | 190800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230904 | 190700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230904 | 190600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230904 | 190500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230904 | 190400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230904 | 190300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230904 | 190200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230904 | 190100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230904 | 190000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230904 | 185900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230904 | 185800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230904 | 185700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230904 | 185600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230904 | 185500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230904 | 185400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230904 | 185300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230904 | 185200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230904 | 185100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230904 | 185000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230904 | 184900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230904 | 184800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230904 | 184700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230904 | 184600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230904 | 184500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230904 | 184400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230904 | 184300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230904 | 184200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230904 | 184100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 69628 |
| 33 | 20230904 | 184000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230904 | 183900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230904 | 183800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230904 | 183700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230904 | 183600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230904 | 183500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230904 | 183400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230904 | 183300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230904 | 183200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230904 | 183100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230904 | 183000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230904 | 182900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230904 | 182800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230904 | 182700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230904 | 182600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230904 | 182500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230904 | 182400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230904 | 182300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230904 | 182200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230904 | 182100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230904 | 182000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230904 | 181900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230904 | 181800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230904 | 181700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230904 | 181600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230904 | 181500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230904 | 181400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230904 | 181300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230904 | 181200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230904 | 181100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 69628 |
| 63 | 20230904 | 181000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230904 | 180900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230904 | 180800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230904 | 180700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230904 | 180600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230904 | 180500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230904 | 180400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230904 | 180300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230904 | 180200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230904 | 180100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230904 | 180000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230904 | 175900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230904 | 175800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230904 | 175700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230904 | 175600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230904 | 175500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230904 | 175400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230904 | 175300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230904 | 175200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230904 | 175100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230904 | 175000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230904 | 174900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230904 | 174800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230904 | 174700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230904 | 174600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230904 | 174500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230904 | 174400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230904 | 174300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230904 | 174200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230904 | 174100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 69628 |
| 93 | 20230904 | 174000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230904 | 173900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230904 | 173800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230904 | 173700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230904 | 173600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230904 | 173500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230904 | 173400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230904 | 173300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230904 | 173200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230904 | 173100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230904 | 173000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230904 | 172900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230904 | 172800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230904 | 172700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230904 | 172600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230904 | 172500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230904 | 172400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230904 | 172300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230904 | 172200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230904 | 172100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230904 | 172000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230904 | 171900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230904 | 171800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230904 | 171700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230904 | 171600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230904 | 171500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230904 | 171400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230904 | 171300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230904 | 171200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230904 | 171100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 69628 |
| 123 | 20230904 | 171000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230904 | 170900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230904 | 170800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230904 | 170700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230904 | 170600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230904 | 170500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230904 | 170400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230904 | 170300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230904 | 170200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230904 | 170100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230904 | 170000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230904 | 165900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230904 | 165800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230904 | 165700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230904 | 165600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230904 | 165500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230904 | 165400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230904 | 165300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230904 | 165200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230904 | 165100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230904 | 165000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230904 | 164900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230904 | 164800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230904 | 164700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230904 | 164600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230904 | 164500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230904 | 164400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230904 | 164300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230904 | 164200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230904 | 164100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 69628 |
| 153 | 20230904 | 164000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230904 | 163900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230904 | 163800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230904 | 163700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230904 | 163600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230904 | 163500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230904 | 163400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230904 | 163300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230904 | 163200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230904 | 163100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230904 | 163000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230904 | 162900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230904 | 162800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230904 | 162700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230904 | 162600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230904 | 162500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230904 | 162400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230904 | 162300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230904 | 162200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230904 | 162100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230904 | 162000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230904 | 161900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230904 | 161800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230904 | 161700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230904 | 161600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230904 | 161500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230904 | 161400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230904 | 161300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230904 | 161200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230904 | 161100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 69628 |
| 183 | 20230904 | 161000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230904 | 160900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230904 | 160800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230904 | 160700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230904 | 160600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230904 | 160500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230904 | 160400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230904 | 160300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230904 | 160200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230904 | 160100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230904 | 160000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230904 | 155900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230904 | 155800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230904 | 155700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230904 | 155600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230904 | 155500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230904 | 155400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230904 | 155300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230904 | 155200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20230904 | 155100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20230904 | 155000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20230904 | 154900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20230904 | 154800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20230904 | 154700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230904 | 154600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20230904 | 154500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20230904 | 154400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20230904 | 154300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20230904 | 154200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20230904 | 154100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 69628 |
| 213 | 20230904 | 154000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20230904 | 153900 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20230904 | 153800 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20230904 | 153700 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20230904 | 153600 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20230904 | 153500 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20230904 | 153400 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20230904 | 153300 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20230904 | 153200 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20230904 | 153100 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20230904 | 153000 | 15406540870 | 5670 | 5670 | 5670 | 5670 | 69628 |
| 224 | 20230904 | 152900 | 15011750110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 225 | 20230904 | 152800 | 15011750110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 226 | 20230904 | 152700 | 15011750110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 227 | 20230904 | 152600 | 15011750110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 228 | 20230904 | 152500 | 15011750110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 229 | 20230904 | 152400 | 15011750110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 230 | 20230904 | 152300 | 15011750110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 231 | 20230904 | 152200 | 15011750110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 232 | 20230904 | 152100 | 15011750110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 233 | 20230904 | 152000 | 15011750110 | 5840 | 5840 | 5840 | 5840 | 0 |
| 234 | 20230904 | 151900 | 15011750110 | 5840 | 5950 | 5980 | 5810 | 34267 |
| 235 | 20230904 | 151800 | 14809503640 | 5970 | 5800 | 6010 | 5800 | 30801 |
| 236 | 20230904 | 151700 | 14627866270 | 5810 | 5950 | 6000 | 5720 | 69549 |
| 237 | 20230904 | 151600 | 14222606840 | 5980 | 6060 | 6070 | 5920 | 41396 |
| 238 | 20230904 | 151500 | 13975093450 | 6060 | 5980 | 6060 | 5940 | 37114 |
| 239 | 20230904 | 151400 | 13751771830 | 5960 | 5930 | 6020 | 5920 | 27780 |
| 240 | 20230904 | 151300 | 13586099200 | 5930 | 6020 | 6030 | 5830 | 81942 |
| 241 | 20230904 | 151200 | 13100155620 | 6030 | 6020 | 6170 | 5990 | 65567 |
| 242 | 20230904 | 151100 | 12703065250 | 6010 | 6290 | 6310 | 5950 | 141123 |
| 243 | 20230904 | 151000 | 11840202550 | 6270 | 6290 | 6370 | 6250 | 66232 |
| 244 | 20230904 | 150900 | 11423765440 | 6290 | 6320 | 6400 | 6250 | 68791 |
| 245 | 20230904 | 150800 | 10989043040 | 6320 | 6300 | 6370 | 6240 | 81893 |
| 246 | 20230904 | 150700 | 10472108880 | 6300 | 6400 | 6460 | 6270 | 130975 |
| 247 | 20230904 | 150600 | 9640130860 | 6400 | 6280 | 6440 | 6210 | 167399 |
| 248 | 20230904 | 150500 | 8583726700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20230904 | 150400 | 8583726700 | 6550 | 6180 | 6550 | 6180 | 148451 |
| 250 | 20230904 | 150300 | 7640698050 | 6180 | 6180 | 6290 | 6170 | 116501 |
| 251 | 20230904 | 150200 | 6915467680 | 6170 | 6300 | 6350 | 6170 | 195173 |
| 252 | 20230904 | 150100 | 5696815960 | 6320 | 6010 | 6350 | 5920 | 359842 |
| 253 | 20230904 | 150000 | 3471302280 | 6000 | 5960 | 6020 | 5940 | 122980 |
| 254 | 20230904 | 145900 | 2736423140 | 5850 | 5850 | 5850 | 5850 | 0 |
| 255 | 20230904 | 145800 | 2736423140 | 5850 | 5720 | 5850 | 5630 | 116359 |
| 256 | 20230904 | 145700 | 2066623350 | 5690 | 5420 | 5780 | 5410 | 116089 |
| 257 | 20230904 | 145600 | 1413849110 | 5410 | 5350 | 5410 | 5350 | 5080 |
| 258 | 20230904 | 145500 | 1386544350 | 5360 | 5350 | 5360 | 5350 | 11 |
| 259 | 20230904 | 145400 | 1386485490 | 5360 | 5360 | 5360 | 5350 | 5 |
| 260 | 20230904 | 145300 | 1386458720 | 5350 | 5350 | 5360 | 5350 | 25 |
| 261 | 20230904 | 145200 | 1386324950 | 5360 | 5360 | 5360 | 5360 | 3 |
| 262 | 20230904 | 145100 | 1386308870 | 5360 | 5350 | 5360 | 5350 | 4 |
| 263 | 20230904 | 145000 | 1386287450 | 5340 | 5340 | 5340 | 5340 | 543 |
| 264 | 20230904 | 144900 | 1383387830 | 5340 | 5340 | 5340 | 5340 | 580 |
| 265 | 20230904 | 144800 | 1380290630 | 5340 | 5340 | 5340 | 5340 | 1615 |
| 266 | 20230904 | 144700 | 1371666530 | 5350 | 5360 | 5360 | 5350 | 949 |
| 267 | 20230904 | 144600 | 1366589110 | 5360 | 5370 | 5370 | 5360 | 324 |
| 268 | 20230904 | 144500 | 1364852430 | 5370 | 5370 | 5370 | 5370 | 73 |
| 269 | 20230904 | 144400 | 1364460420 | 5360 | 5380 | 5380 | 5360 | 1794 |
| 270 | 20230904 | 144300 | 1354836080 | 5380 | 5380 | 5380 | 5380 | 90 |
| 271 | 20230904 | 144200 | 1354351880 | 5390 | 5380 | 5390 | 5380 | 21 |
| 272 | 20230904 | 144100 | 1354238890 | 5380 | 5390 | 5390 | 5380 | 214 |
| 273 | 20230904 | 144000 | 1353087370 | 5390 | 5410 | 5410 | 5390 | 34 |
| 274 | 20230904 | 143900 | 1352903750 | 5410 | 5380 | 5410 | 5380 | 171 |
| 275 | 20230904 | 143800 | 1351979910 | 5380 | 5390 | 5390 | 5380 | 184 |
| 276 | 20230904 | 143700 | 1350989680 | 5390 | 5400 | 5400 | 5390 | 1220 |
| 277 | 20230904 | 143600 | 1344410690 | 5400 | 5400 | 5410 | 5400 | 257 |
| 278 | 20230904 | 143500 | 1343022880 | 5390 | 5380 | 5390 | 5380 | 157 |
| 279 | 20230904 | 143400 | 1342176790 | 5380 | 5380 | 5380 | 5380 | 48 |
| 280 | 20230904 | 143300 | 1341918550 | 5380 | 5380 | 5380 | 5380 | 56 |
| 281 | 20230904 | 143200 | 1341617270 | 5380 | 5380 | 5380 | 5380 | 153 |
| 282 | 20230904 | 143100 | 1340794130 | 5380 | 5380 | 5380 | 5380 | 476 |
| 283 | 20230904 | 143000 | 1338233250 | 5380 | 5380 | 5380 | 5380 | 17 |
| 284 | 20230904 | 142900 | 1338141790 | 5380 | 5380 | 5380 | 5380 | 1 |
| 285 | 20230904 | 142800 | 1338136410 | 5390 | 5390 | 5390 | 5390 | 3 |
| 286 | 20230904 | 142700 | 1338120240 | 5390 | 5380 | 5390 | 5380 | 549 |
| 287 | 20230904 | 142600 | 1335161730 | 5360 | 5360 | 5360 | 5360 | 383 |
| 288 | 20230904 | 142500 | 1333108850 | 5360 | 5370 | 5370 | 5360 | 25 |
| 289 | 20230904 | 142400 | 1332974700 | 5360 | 5360 | 5360 | 5360 | 230 |
| 290 | 20230904 | 142300 | 1331741900 | 5360 | 5380 | 5380 | 5360 | 1228 |
| 291 | 20230904 | 142200 | 1325144480 | 5380 | 5380 | 5380 | 5380 | 308 |
| 292 | 20230904 | 142100 | 1323487440 | 5380 | 5390 | 5390 | 5380 | 460 |
| 293 | 20230904 | 142000 | 1321008090 | 5400 | 5390 | 5400 | 5390 | 38 |
| 294 | 20230904 | 141900 | 1320803260 | 5390 | 5400 | 5400 | 5390 | 54 |
| 295 | 20230904 | 141800 | 1320511700 | 5400 | 5400 | 5400 | 5390 | 93 |
| 296 | 20230904 | 141700 | 1320010400 | 5400 | 5400 | 5400 | 5400 | 21 |
| 297 | 20230904 | 141600 | 1319897000 | 5400 | 5410 | 5410 | 5400 | 136 |
| 298 | 20230904 | 141500 | 1319161300 | 5410 | 5390 | 5410 | 5390 | 66 |
| 299 | 20230904 | 141400 | 1318804260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 300 | 20230904 | 141300 | 1318804260 | 5410 | 5400 | 5410 | 5390 | 263 |
| 301 | 20230904 | 141200 | 1317385930 | 5400 | 5400 | 5400 | 5400 | 945 |
| 302 | 20230904 | 141100 | 1312282930 | 5400 | 5410 | 5410 | 5400 | 274 |
| 303 | 20230904 | 141000 | 1310801330 | 5410 | 5410 | 5410 | 5410 | 64 |
| 304 | 20230904 | 140900 | 1310455090 | 5400 | 5400 | 5400 | 5400 | 8 |
| 305 | 20230904 | 140800 | 1310411890 | 5400 | 5410 | 5410 | 5400 | 1007 |
| 306 | 20230904 | 140700 | 1304970520 | 5410 | 5420 | 5420 | 5410 | 875 |
| 307 | 20230904 | 140600 | 1300231140 | 5420 | 5420 | 5420 | 5420 | 16 |
| 308 | 20230904 | 140500 | 1300144420 | 5420 | 5420 | 5430 | 5420 | 2278 |
| 309 | 20230904 | 140400 | 1287788400 | 5430 | 5420 | 5430 | 5420 | 211 |
| 310 | 20230904 | 140300 | 1286642770 | 5420 | 5400 | 5420 | 5400 | 543 |
| 311 | 20230904 | 140200 | 1283700710 | 5400 | 5420 | 5420 | 5400 | 618 |
| 312 | 20230904 | 140100 | 1280363490 | 5420 | 5420 | 5420 | 5420 | 33 |
| 313 | 20230904 | 140000 | 1280184630 | 5420 | 5420 | 5420 | 5420 | 1379 |
| 314 | 20230904 | 135900 | 1272710450 | 5410 | 5400 | 5410 | 5400 | 5099 |
| 315 | 20230904 | 135800 | 1245152280 | 5400 | 5390 | 5400 | 5380 | 937 |
| 316 | 20230904 | 135700 | 1240098630 | 5390 | 5380 | 5390 | 5380 | 515 |
| 317 | 20230904 | 135600 | 1237325530 | 5380 | 5380 | 5380 | 5380 | 189 |
| 318 | 20230904 | 135500 | 1236308710 | 5380 | 5360 | 5380 | 5350 | 1039 |
| 319 | 20230904 | 135400 | 1230733570 | 5360 | 5360 | 5370 | 5360 | 1602 |
| 320 | 20230904 | 135300 | 1222140570 | 5350 | 5360 | 5360 | 5350 | 140 |
| 321 | 20230904 | 135200 | 1221390270 | 5360 | 5360 | 5360 | 5360 | 5 |
| 322 | 20230904 | 135100 | 1221363470 | 5350 | 5350 | 5350 | 5350 | 45 |
| 323 | 20230904 | 135000 | 1221122720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20230904 | 134900 | 1221122720 | 5350 | 5350 | 5350 | 5350 | 248 |
| 325 | 20230904 | 134800 | 1219795920 | 5340 | 5340 | 5340 | 5340 | 283 |
| 326 | 20230904 | 134700 | 1218284700 | 5330 | 5320 | 5330 | 5320 | 200 |
| 327 | 20230904 | 134600 | 1217219700 | 5320 | 5320 | 5320 | 5320 | 218 |
| 328 | 20230904 | 134500 | 1216059940 | 5320 | 5320 | 5320 | 5320 | 1 |
| 329 | 20230904 | 134400 | 1216054620 | 5340 | 5310 | 5340 | 5310 | 300 |
| 330 | 20230904 | 134300 | 1214459690 | 5310 | 5310 | 5310 | 5310 | 8 |
| 331 | 20230904 | 134200 | 1214417210 | 5310 | 5320 | 5320 | 5310 | 593 |
| 332 | 20230904 | 134100 | 1211263430 | 5330 | 5330 | 5330 | 5330 | 3 |
| 333 | 20230904 | 134000 | 1211247440 | 5330 | 5320 | 5330 | 5320 | 11 |
| 334 | 20230904 | 133900 | 1211188890 | 5320 | 5320 | 5320 | 5320 | 10 |
| 335 | 20230904 | 133800 | 1211135690 | 5320 | 5320 | 5320 | 5320 | 0 |
| 336 | 20230904 | 133700 | 1211135690 | 5320 | 5320 | 5320 | 5320 | 200 |
| 337 | 20230904 | 133600 | 1210071690 | 5320 | 5320 | 5320 | 5320 | 8 |
| 338 | 20230904 | 133500 | 1210029130 | 5320 | 5320 | 5320 | 5320 | 20 |
| 339 | 20230904 | 133400 | 1209922730 | 5320 | 5320 | 5320 | 5320 | 17 |
| 340 | 20230904 | 133300 | 1209832290 | 5320 | 5320 | 5320 | 5320 | 30 |
| 341 | 20230904 | 133200 | 1209672690 | 5340 | 5340 | 5340 | 5340 | 819 |
| 342 | 20230904 | 133100 | 1205299230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 343 | 20230904 | 133000 | 1205299230 | 5340 | 5330 | 5340 | 5330 | 386 |
| 344 | 20230904 | 132900 | 1203239590 | 5320 | 5320 | 5320 | 5320 | 59 |
| 345 | 20230904 | 132800 | 1202925710 | 5330 | 5340 | 5340 | 5330 | 11 |
| 346 | 20230904 | 132700 | 1202867070 | 5330 | 5330 | 5340 | 5330 | 37 |
| 347 | 20230904 | 132600 | 1202669850 | 5330 | 5340 | 5340 | 5330 | 1342 |
| 348 | 20230904 | 132500 | 1195512240 | 5340 | 5340 | 5340 | 5340 | 215 |
| 349 | 20230904 | 132400 | 1194364140 | 5340 | 5340 | 5340 | 5340 | 170 |
| 350 | 20230904 | 132300 | 1193456340 | 5350 | 5350 | 5350 | 5350 | 0 |
| 351 | 20230904 | 132200 | 1193456340 | 5350 | 5350 | 5350 | 5350 | 954 |
| 352 | 20230904 | 132100 | 1188352440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 353 | 20230904 | 132000 | 1188352440 | 5360 | 5360 | 5360 | 5360 | 2 |
| 354 | 20230904 | 131900 | 1188341720 | 5360 | 5360 | 5360 | 5360 | 0 |
| 355 | 20230904 | 131800 | 1188341720 | 5360 | 5360 | 5360 | 5360 | 0 |
| 356 | 20230904 | 131700 | 1188341720 | 5360 | 5350 | 5360 | 5350 | 34 |
| 357 | 20230904 | 131600 | 1188159590 | 5360 | 5360 | 5360 | 5360 | 43 |
| 358 | 20230904 | 131500 | 1187929110 | 5340 | 5350 | 5360 | 5340 | 136 |
| 359 | 20230904 | 131400 | 1187200860 | 5370 | 5360 | 5370 | 5320 | 4 |
| 360 | 20230904 | 131300 | 1187179490 | 5370 | 5360 | 5370 | 5320 | 14 |
| 361 | 20230904 | 131200 | 1187104510 | 5360 | 5350 | 5360 | 5350 | 1600 |
| 362 | 20230904 | 131100 | 1178537510 | 5340 | 5330 | 5340 | 5330 | 773 |
| 363 | 20230904 | 131000 | 1174417320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 364 | 20230904 | 130900 | 1174417320 | 5350 | 5330 | 5350 | 5330 | 9 |
| 365 | 20230904 | 130800 | 1174369330 | 5350 | 5350 | 5350 | 5350 | 5 |
| 366 | 20230904 | 130700 | 1174342580 | 5350 | 5330 | 5350 | 5330 | 25 |
| 367 | 20230904 | 130600 | 1174209310 | 5330 | 5330 | 5330 | 5330 | 7 |
| 368 | 20230904 | 130500 | 1174172000 | 5320 | 5310 | 5320 | 5310 | 1314 |
| 369 | 20230904 | 130400 | 1167182520 | 5310 | 5320 | 5320 | 5310 | 13 |
| 370 | 20230904 | 130300 | 1167113440 | 5320 | 5320 | 5320 | 5320 | 105 |
| 371 | 20230904 | 130200 | 1166554840 | 5320 | 5320 | 5320 | 5320 | 112 |
| 372 | 20230904 | 130100 | 1165959000 | 5320 | 5330 | 5330 | 5320 | 858 |
| 373 | 20230904 | 130000 | 1161394430 | 5330 | 5350 | 5350 | 5330 | 1909 |
| 374 | 20230904 | 125900 | 1151217040 | 5350 | 5350 | 5350 | 5350 | 1 |
| 375 | 20230904 | 125800 | 1151211690 | 5340 | 5340 | 5340 | 5340 | 12 |
| 376 | 20230904 | 125700 | 1151147610 | 5350 | 5350 | 5350 | 5350 | 126 |
| 377 | 20230904 | 125600 | 1150473510 | 5340 | 5350 | 5350 | 5340 | 221 |
| 378 | 20230904 | 125500 | 1149293360 | 5350 | 5360 | 5360 | 5350 | 21 |
| 379 | 20230904 | 125400 | 1149180810 | 5350 | 5350 | 5350 | 5350 | 9 |
| 380 | 20230904 | 125300 | 1149132660 | 5360 | 5360 | 5360 | 5360 | 1 |
| 381 | 20230904 | 125200 | 1149127300 | 5360 | 5360 | 5360 | 5360 | 20 |
| 382 | 20230904 | 125100 | 1149020100 | 5350 | 5350 | 5350 | 5350 | 5 |
| 383 | 20230904 | 125000 | 1148993350 | 5340 | 5340 | 5340 | 5340 | 62 |
| 384 | 20230904 | 124900 | 1148662270 | 5360 | 5340 | 5360 | 5340 | 903 |
| 385 | 20230904 | 124800 | 1143822250 | 5340 | 5350 | 5360 | 5340 | 606 |
| 386 | 20230904 | 124700 | 1140574270 | 5330 | 5350 | 5350 | 5330 | 198 |
| 387 | 20230904 | 124600 | 1139517100 | 5350 | 5350 | 5350 | 5350 | 13 |
| 388 | 20230904 | 124500 | 1139447550 | 5340 | 5340 | 5340 | 5340 | 136 |
| 389 | 20230904 | 124400 | 1138721310 | 5340 | 5340 | 5340 | 5340 | 1 |
| 390 | 20230904 | 124300 | 1138715970 | 5340 | 5340 | 5340 | 5340 | 1 |
| 391 | 20230904 | 124200 | 1138710630 | 5340 | 5340 | 5340 | 5340 | 512 |
| 392 | 20230904 | 124100 | 1135976550 | 5340 | 5340 | 5340 | 5340 | 0 |
| 393 | 20230904 | 124000 | 1135976550 | 5340 | 5340 | 5340 | 5340 | 807 |
| 394 | 20230904 | 123900 | 1131667170 | 5340 | 5340 | 5340 | 5340 | 16 |
| 395 | 20230904 | 123800 | 1131581730 | 5350 | 5350 | 5350 | 5350 | 2 |
| 396 | 20230904 | 123700 | 1131571030 | 5350 | 5350 | 5350 | 5350 | 0 |
| 397 | 20230904 | 123600 | 1131571030 | 5350 | 5340 | 5350 | 5340 | 108 |
| 398 | 20230904 | 123500 | 1130993700 | 5350 | 5340 | 5350 | 5340 | 9 |
| 399 | 20230904 | 123400 | 1130945630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 400 | 20230904 | 123300 | 1130945630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 401 | 20230904 | 123200 | 1130945630 | 5370 | 5370 | 5370 | 5370 | 1 |
| 402 | 20230904 | 123100 | 1130940260 | 5370 | 5340 | 5370 | 5340 | 39 |
| 403 | 20230904 | 123000 | 1130731950 | 5340 | 5330 | 5340 | 5330 | 1546 |
| 404 | 20230904 | 122900 | 1122491760 | 5360 | 5360 | 5360 | 5360 | 8 |
| 405 | 20230904 | 122800 | 1122448880 | 5370 | 5370 | 5370 | 5370 | 0 |
| 406 | 20230904 | 122700 | 1122448880 | 5370 | 5370 | 5370 | 5370 | 1 |
| 407 | 20230904 | 122600 | 1122443510 | 5330 | 5370 | 5370 | 5330 | 218 |
| 408 | 20230904 | 122500 | 1121281420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 409 | 20230904 | 122400 | 1121281420 | 5370 | 5370 | 5370 | 5330 | 178 |
| 410 | 20230904 | 122300 | 1120326000 | 5370 | 5330 | 5370 | 5330 | 1601 |
| 411 | 20230904 | 122200 | 1111745050 | 5330 | 5320 | 5330 | 5320 | 374 |
| 412 | 20230904 | 122100 | 1109751720 | 5330 | 5330 | 5330 | 5310 | 59 |
| 413 | 20230904 | 122000 | 1109438240 | 5330 | 5320 | 5330 | 5310 | 612 |
| 414 | 20230904 | 121900 | 1106182430 | 5320 | 5320 | 5320 | 5320 | 8 |
| 415 | 20230904 | 121800 | 1106139870 | 5320 | 5320 | 5320 | 5320 | 5 |
| 416 | 20230904 | 121700 | 1106113270 | 5320 | 5320 | 5320 | 5320 | 419 |
| 417 | 20230904 | 121600 | 1103884190 | 5330 | 5330 | 5330 | 5330 | 20 |
| 418 | 20230904 | 121500 | 1103777590 | 5330 | 5330 | 5330 | 5330 | 0 |
| 419 | 20230904 | 121400 | 1103777590 | 5330 | 5330 | 5330 | 5330 | 2 |
| 420 | 20230904 | 121300 | 1103766930 | 5320 | 5330 | 5330 | 5320 | 401 |
| 421 | 20230904 | 121200 | 1101632600 | 5330 | 5320 | 5330 | 5320 | 238 |
| 422 | 20230904 | 121100 | 1100364760 | 5330 | 5340 | 5340 | 5330 | 52 |
| 423 | 20230904 | 121000 | 1100087390 | 5340 | 5330 | 5340 | 5330 | 197 |
| 424 | 20230904 | 120900 | 1099035510 | 5330 | 5330 | 5330 | 5330 | 1 |
| 425 | 20230904 | 120800 | 1099030180 | 5320 | 5340 | 5340 | 5320 | 109 |
| 426 | 20230904 | 120700 | 1098449130 | 5340 | 5330 | 5340 | 5330 | 9 |
| 427 | 20230904 | 120600 | 1098401150 | 5330 | 5340 | 5340 | 5330 | 762 |
| 428 | 20230904 | 120500 | 1094339590 | 5330 | 5330 | 5330 | 5330 | 66 |
| 429 | 20230904 | 120400 | 1093987810 | 5340 | 5330 | 5340 | 5330 | 6 |
| 430 | 20230904 | 120300 | 1093955820 | 5340 | 5340 | 5340 | 5340 | 5 |
| 431 | 20230904 | 120200 | 1093929120 | 5340 | 5330 | 5340 | 5330 | 650 |
| 432 | 20230904 | 120100 | 1090464600 | 5340 | 5350 | 5350 | 5340 | 738 |
| 433 | 20230904 | 120000 | 1086523180 | 5350 | 5350 | 5350 | 5330 | 6 |
| 434 | 20230904 | 115900 | 1086491120 | 5350 | 5350 | 5350 | 5350 | 1 |
| 435 | 20230904 | 115800 | 1086485770 | 5360 | 5360 | 5360 | 5360 | 0 |
| 436 | 20230904 | 115700 | 1086485770 | 5360 | 5360 | 5360 | 5360 | 5 |
| 437 | 20230904 | 115600 | 1086458970 | 5360 | 5360 | 5360 | 5330 | 3 |
| 438 | 20230904 | 115500 | 1086442920 | 5360 | 5360 | 5360 | 5360 | 0 |
| 439 | 20230904 | 115400 | 1086442920 | 5360 | 5340 | 5360 | 5330 | 652 |
| 440 | 20230904 | 115300 | 1082965770 | 5380 | 5380 | 5380 | 5380 | 16 |
| 441 | 20230904 | 115200 | 1082879690 | 5380 | 5380 | 5380 | 5380 | 78 |
| 442 | 20230904 | 115100 | 1082460050 | 5380 | 5370 | 5380 | 5340 | 490 |
| 443 | 20230904 | 115000 | 1079833130 | 5370 | 5330 | 5370 | 5330 | 511 |
| 444 | 20230904 | 114900 | 1077095940 | 5330 | 5350 | 5360 | 5330 | 275 |
| 445 | 20230904 | 114800 | 1075622980 | 5360 | 5330 | 5360 | 5330 | 17 |
| 446 | 20230904 | 114700 | 1075532160 | 5330 | 5360 | 5360 | 5330 | 15 |
| 447 | 20230904 | 114600 | 1075452150 | 5360 | 5360 | 5360 | 5360 | 2 |
| 448 | 20230904 | 114500 | 1075441430 | 5360 | 5330 | 5360 | 5330 | 261 |
| 449 | 20230904 | 114400 | 1074049970 | 5330 | 5360 | 5360 | 5330 | 18 |
| 450 | 20230904 | 114300 | 1073953940 | 5360 | 5360 | 5360 | 5360 | 1010 |
| 451 | 20230904 | 114200 | 1068540340 | 5360 | 5360 | 5360 | 5360 | 716 |
| 452 | 20230904 | 114100 | 1064702580 | 5360 | 5360 | 5360 | 5360 | 1155 |
| 453 | 20230904 | 114000 | 1058511780 | 5360 | 5350 | 5360 | 5350 | 433 |
| 454 | 20230904 | 113900 | 1056194220 | 5350 | 5350 | 5350 | 5350 | 4 |
| 455 | 20230904 | 113800 | 1056172820 | 5350 | 5350 | 5350 | 5350 | 1 |
| 456 | 20230904 | 113700 | 1056167470 | 5310 | 5340 | 5350 | 5310 | 419 |
| 457 | 20230904 | 113600 | 1053928530 | 5350 | 5310 | 5350 | 5310 | 1111 |
| 458 | 20230904 | 113500 | 1047991120 | 5330 | 5300 | 5330 | 5300 | 578 |
| 459 | 20230904 | 113400 | 1044918710 | 5300 | 5300 | 5300 | 5300 | 85 |
| 460 | 20230904 | 113300 | 1044468210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 461 | 20230904 | 113200 | 1044468210 | 5290 | 5280 | 5290 | 5280 | 1070 |
| 462 | 20230904 | 113100 | 1038812170 | 5280 | 5280 | 5280 | 5280 | 13 |
| 463 | 20230904 | 113000 | 1038743530 | 5290 | 5280 | 5290 | 5280 | 391 |
| 464 | 20230904 | 112900 | 1036679040 | 5290 | 5280 | 5290 | 5280 | 729 |
| 465 | 20230904 | 112800 | 1032829220 | 5290 | 5290 | 5290 | 5290 | 152 |
| 466 | 20230904 | 112700 | 1032025140 | 5280 | 5280 | 5280 | 5280 | 13 |
| 467 | 20230904 | 112600 | 1031956500 | 5290 | 5290 | 5290 | 5290 | 1 |
| 468 | 20230904 | 112500 | 1031951210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 469 | 20230904 | 112400 | 1031951210 | 5280 | 5280 | 5280 | 5280 | 3 |
| 470 | 20230904 | 112300 | 1031935370 | 5290 | 5290 | 5290 | 5290 | 429 |
| 471 | 20230904 | 112200 | 1029665960 | 5280 | 5280 | 5280 | 5280 | 92 |
| 472 | 20230904 | 112100 | 1029180200 | 5290 | 5290 | 5290 | 5290 | 0 |
| 473 | 20230904 | 112000 | 1029180200 | 5290 | 5290 | 5290 | 5290 | 3 |
| 474 | 20230904 | 111900 | 1029164330 | 5290 | 5290 | 5290 | 5290 | 10 |
| 475 | 20230904 | 111800 | 1029111430 | 5280 | 5280 | 5280 | 5280 | 228 |
| 476 | 20230904 | 111700 | 1027907590 | 5280 | 5280 | 5280 | 5280 | 50 |
| 477 | 20230904 | 111600 | 1027643590 | 5280 | 5280 | 5280 | 5280 | 20 |
| 478 | 20230904 | 111500 | 1027537990 | 5270 | 5290 | 5290 | 5270 | 298 |
| 479 | 20230904 | 111400 | 1025964280 | 5300 | 5300 | 5300 | 5300 | 0 |
| 480 | 20230904 | 111300 | 1025964280 | 5300 | 5300 | 5300 | 5300 | 5 |
| 481 | 20230904 | 111200 | 1025937780 | 5300 | 5300 | 5300 | 5300 | 95 |
| 482 | 20230904 | 111100 | 1025434280 | 5300 | 5300 | 5300 | 5300 | 20 |
| 483 | 20230904 | 111000 | 1025328280 | 5300 | 5300 | 5300 | 5300 | 29 |
| 484 | 20230904 | 110900 | 1025174580 | 5300 | 5300 | 5300 | 5300 | 20 |
| 485 | 20230904 | 110800 | 1025068580 | 5300 | 5290 | 5300 | 5290 | 474 |
| 486 | 20230904 | 110700 | 1022561110 | 5290 | 5300 | 5300 | 5270 | 16 |
| 487 | 20230904 | 110600 | 1022476500 | 5300 | 5300 | 5300 | 5260 | 3806 |
| 488 | 20230904 | 110500 | 1002405360 | 5310 | 5310 | 5310 | 5310 | 0 |
| 489 | 20230904 | 110400 | 1002405360 | 5310 | 5310 | 5310 | 5310 | 20 |
| 490 | 20230904 | 110300 | 1002299160 | 5310 | 5330 | 5330 | 5310 | 480 |
| 491 | 20230904 | 110200 | 999741800 | 5330 | 5330 | 5330 | 5330 | 123 |
| 492 | 20230904 | 110100 | 999086210 | 5330 | 5330 | 5330 | 5320 | 96 |
| 493 | 20230904 | 110000 | 998574540 | 5310 | 5320 | 5320 | 5300 | 109 |
| 494 | 20230904 | 105900 | 997996740 | 5330 | 5330 | 5330 | 5330 | 40 |
| 495 | 20230904 | 105800 | 997783540 | 5330 | 5330 | 5330 | 5330 | 1 |
| 496 | 20230904 | 105700 | 997778210 | 5330 | 5330 | 5330 | 5330 | 2 |
| 497 | 20230904 | 105600 | 997767550 | 5280 | 5330 | 5330 | 5280 | 119 |
| 498 | 20230904 | 105500 | 997139050 | 5280 | 5290 | 5290 | 5280 | 117 |
| 499 | 20230904 | 105400 | 996521180 | 5330 | 5320 | 5330 | 5320 | 8 |
| 500 | 20230904 | 105300 | 996478560 | 5280 | 5310 | 5310 | 5280 | 1570 |
| 501 | 20230904 | 105200 | 988177580 | 5350 | 5310 | 5350 | 5310 | 10 |
| 502 | 20230904 | 105100 | 988124280 | 5340 | 5350 | 5350 | 5340 | 37 |
| 503 | 20230904 | 105000 | 987926390 | 5340 | 5330 | 5340 | 5330 | 530 |
| 504 | 20230904 | 104900 | 985098790 | 5330 | 5320 | 5340 | 5320 | 600 |
| 505 | 20230904 | 104800 | 981902660 | 5320 | 5320 | 5320 | 5320 | 23 |
| 506 | 20230904 | 104700 | 981780300 | 5320 | 5320 | 5320 | 5320 | 30 |
| 507 | 20230904 | 104600 | 981620700 | 5330 | 5280 | 5330 | 5280 | 120 |
| 508 | 20230904 | 104500 | 980986070 | 5280 | 5280 | 5280 | 5280 | 44 |
| 509 | 20230904 | 104400 | 980753750 | 5280 | 5290 | 5290 | 5280 | 410 |
| 510 | 20230904 | 104300 | 978586580 | 5280 | 5290 | 5300 | 5280 | 2820 |
| 511 | 20230904 | 104200 | 963670760 | 5290 | 5300 | 5300 | 5290 | 190 |
| 512 | 20230904 | 104100 | 962663890 | 5300 | 5320 | 5320 | 5300 | 980 |
| 513 | 20230904 | 104000 | 957469150 | 5310 | 5320 | 5320 | 5310 | 478 |
| 514 | 20230904 | 103900 | 954930770 | 5310 | 5320 | 5330 | 5310 | 508 |
| 515 | 20230904 | 103800 | 952232070 | 5320 | 5330 | 5330 | 5320 | 206 |
| 516 | 20230904 | 103700 | 951134560 | 5310 | 5320 | 5330 | 5310 | 561 |
| 517 | 20230904 | 103600 | 948151070 | 5330 | 5330 | 5330 | 5320 | 1098 |
| 518 | 20230904 | 103500 | 942307740 | 5330 | 5340 | 5340 | 5330 | 84 |
| 519 | 20230904 | 103400 | 941859310 | 5350 | 5350 | 5350 | 5350 | 48 |
| 520 | 20230904 | 103300 | 941602510 | 5350 | 5340 | 5350 | 5340 | 131 |
| 521 | 20230904 | 103200 | 940902620 | 5350 | 5350 | 5350 | 5350 | 232 |
| 522 | 20230904 | 103100 | 939661420 | 5350 | 5350 | 5350 | 5350 | 3 |
| 523 | 20230904 | 103000 | 939645370 | 5370 | 5350 | 5370 | 5350 | 21 |
| 524 | 20230904 | 102900 | 939532940 | 5360 | 5360 | 5360 | 5360 | 7 |
| 525 | 20230904 | 102800 | 939495420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 526 | 20230904 | 102700 | 939495420 | 5350 | 5350 | 5360 | 5350 | 94 |
| 527 | 20230904 | 102600 | 938992510 | 5350 | 5350 | 5350 | 5350 | 227 |
| 528 | 20230904 | 102500 | 937778060 | 5350 | 5350 | 5350 | 5350 | 138 |
| 529 | 20230904 | 102400 | 937039760 | 5370 | 5370 | 5370 | 5370 | 10 |
| 530 | 20230904 | 102300 | 936986060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 531 | 20230904 | 102200 | 936986060 | 5370 | 5370 | 5370 | 5350 | 905 |
| 532 | 20230904 | 102100 | 932132640 | 5370 | 5360 | 5370 | 5360 | 657 |
| 533 | 20230904 | 102000 | 928610940 | 5360 | 5360 | 5360 | 5360 | 947 |
| 534 | 20230904 | 101900 | 923535020 | 5350 | 5330 | 5350 | 5330 | 603 |
| 535 | 20230904 | 101800 | 920314900 | 5320 | 5320 | 5320 | 5310 | 127 |
| 536 | 20230904 | 101700 | 919639560 | 5320 | 5310 | 5320 | 5310 | 406 |
| 537 | 20230904 | 101600 | 917483550 | 5320 | 5320 | 5320 | 5310 | 236 |
| 538 | 20230904 | 101500 | 916228160 | 5320 | 5320 | 5320 | 5320 | 17 |
| 539 | 20230904 | 101400 | 916137720 | 5320 | 5320 | 5320 | 5320 | 10 |
| 540 | 20230904 | 101300 | 916084520 | 5310 | 5310 | 5310 | 5310 | 0 |
| 541 | 20230904 | 101200 | 916084520 | 5310 | 5320 | 5320 | 5310 | 105 |
| 542 | 20230904 | 101100 | 915526950 | 5310 | 5300 | 5310 | 5300 | 2251 |
| 543 | 20230904 | 101000 | 903596140 | 5300 | 5310 | 5310 | 5300 | 202 |
| 544 | 20230904 | 100900 | 902524790 | 5320 | 5310 | 5330 | 5290 | 6970 |
| 545 | 20230904 | 100800 | 865622200 | 5350 | 5360 | 5360 | 5290 | 4357 |
| 546 | 20230904 | 100700 | 842465430 | 5370 | 5370 | 5370 | 5360 | 241 |
| 547 | 20230904 | 100600 | 841172450 | 5370 | 5380 | 5390 | 5370 | 827 |
| 548 | 20230904 | 100500 | 836724160 | 5380 | 5390 | 5390 | 5380 | 486 |
| 549 | 20230904 | 100400 | 834106080 | 5390 | 5400 | 5410 | 5390 | 740 |
| 550 | 20230904 | 100300 | 830110350 | 5400 | 5410 | 5410 | 5400 | 87 |
| 551 | 20230904 | 100200 | 829640400 | 5400 | 5400 | 5400 | 5390 | 465 |
| 552 | 20230904 | 100100 | 827129450 | 5400 | 5390 | 5400 | 5390 | 269 |
| 553 | 20230904 | 100000 | 825679450 | 5390 | 5390 | 5390 | 5390 | 201 |
| 554 | 20230904 | 095900 | 824596060 | 5380 | 5390 | 5390 | 5370 | 2077 |
| 555 | 20230904 | 095800 | 813428230 | 5390 | 5430 | 5430 | 5390 | 4462 |
| 556 | 20230904 | 095700 | 789310610 | 5440 | 5440 | 5440 | 5440 | 270 |
| 557 | 20230904 | 095600 | 787841810 | 5440 | 5450 | 5460 | 5440 | 534 |
| 558 | 20230904 | 095500 | 784931560 | 5450 | 5480 | 5480 | 5450 | 520 |
| 559 | 20230904 | 095400 | 782088720 | 5470 | 5470 | 5480 | 5470 | 1568 |
| 560 | 20230904 | 095300 | 773508100 | 5470 | 5450 | 5480 | 5450 | 2895 |
| 561 | 20230904 | 095200 | 757685090 | 5460 | 5430 | 5460 | 5430 | 1915 |
| 562 | 20230904 | 095100 | 747264690 | 5460 | 5420 | 5460 | 5420 | 1471 |
| 563 | 20230904 | 095000 | 739252910 | 5430 | 5420 | 5430 | 5420 | 791 |
| 564 | 20230904 | 094900 | 734958680 | 5430 | 5420 | 5430 | 5410 | 714 |
| 565 | 20230904 | 094800 | 731092600 | 5440 | 5430 | 5440 | 5410 | 397 |
| 566 | 20230904 | 094700 | 728941210 | 5430 | 5430 | 5430 | 5430 | 28 |
| 567 | 20230904 | 094600 | 728789170 | 5420 | 5460 | 5460 | 5410 | 1408 |
| 568 | 20230904 | 094500 | 721144140 | 5460 | 5420 | 5470 | 5420 | 6358 |
| 569 | 20230904 | 094400 | 686464310 | 5450 | 5440 | 5450 | 5420 | 3401 |
| 570 | 20230904 | 094300 | 667932880 | 5440 | 5480 | 5480 | 5440 | 3859 |
| 571 | 20230904 | 094200 | 646826320 | 5480 | 5440 | 5480 | 5430 | 1952 |
| 572 | 20230904 | 094100 | 636193440 | 5440 | 5430 | 5450 | 5410 | 1670 |
| 573 | 20230904 | 094000 | 627115440 | 5430 | 5450 | 5460 | 5430 | 3190 |
| 574 | 20230904 | 093900 | 609737970 | 5480 | 5460 | 5490 | 5430 | 14087 |
| 575 | 20230904 | 093800 | 532875120 | 5470 | 5440 | 5490 | 5420 | 11785 |
| 576 | 20230904 | 093700 | 468575400 | 5450 | 5400 | 5460 | 5390 | 8096 |
| 577 | 20230904 | 093600 | 424608250 | 5400 | 5400 | 5410 | 5390 | 854 |
| 578 | 20230904 | 093500 | 419996690 | 5390 | 5360 | 5420 | 5360 | 10365 |
| 579 | 20230904 | 093400 | 364066080 | 5360 | 5370 | 5380 | 5310 | 5478 |
| 580 | 20230904 | 093300 | 334724990 | 5370 | 5350 | 5370 | 5340 | 3393 |
| 581 | 20230904 | 093200 | 316561360 | 5350 | 5320 | 5350 | 5320 | 1661 |
| 582 | 20230904 | 093100 | 307700930 | 5320 | 5300 | 5320 | 5290 | 1721 |
| 583 | 20230904 | 093000 | 298576970 | 5300 | 5310 | 5310 | 5300 | 167 |
| 584 | 20230904 | 092900 | 297691540 | 5310 | 5300 | 5320 | 5300 | 1138 |
| 585 | 20230904 | 092800 | 291652450 | 5300 | 5300 | 5300 | 5300 | 1281 |
| 586 | 20230904 | 092700 | 284863150 | 5290 | 5280 | 5290 | 5280 | 182 |
| 587 | 20230904 | 092600 | 283901400 | 5280 | 5270 | 5280 | 5270 | 154 |
| 588 | 20230904 | 092500 | 283088390 | 5280 | 5280 | 5280 | 5260 | 558 |
| 589 | 20230904 | 092400 | 280148430 | 5270 | 5270 | 5270 | 5270 | 18 |
| 590 | 20230904 | 092300 | 280053570 | 5280 | 5280 | 5280 | 5280 | 108 |
| 591 | 20230904 | 092200 | 279483330 | 5280 | 5280 | 5280 | 5270 | 18 |
| 592 | 20230904 | 092100 | 279388300 | 5280 | 5280 | 5280 | 5280 | 211 |
| 593 | 20230904 | 092000 | 278274220 | 5280 | 5270 | 5280 | 5270 | 99 |
| 594 | 20230904 | 091900 | 277752160 | 5260 | 5260 | 5260 | 5260 | 46 |
| 595 | 20230904 | 091800 | 277510200 | 5260 | 5280 | 5280 | 5260 | 15 |
| 596 | 20230904 | 091700 | 277431100 | 5260 | 5260 | 5260 | 5260 | 250 |
| 597 | 20230904 | 091600 | 276116100 | 5260 | 5270 | 5270 | 5260 | 50 |
| 598 | 20230904 | 091500 | 275852800 | 5260 | 5260 | 5260 | 5260 | 148 |
| 599 | 20230904 | 091400 | 275074320 | 5270 | 5270 | 5270 | 5260 | 783 |
| 600 | 20230904 | 091300 | 270953850 | 5270 | 5270 | 5280 | 5270 | 87 |
| 601 | 20230904 | 091200 | 270494690 | 5270 | 5280 | 5290 | 5270 | 420 |
| 602 | 20230904 | 091100 | 268278130 | 5280 | 5280 | 5300 | 5280 | 3361 |
| 603 | 20230904 | 091000 | 250528160 | 5280 | 5280 | 5280 | 5280 | 183 |
| 604 | 20230904 | 090900 | 249561920 | 5300 | 5280 | 5300 | 5270 | 2259 |
| 605 | 20230904 | 090800 | 237617340 | 5280 | 5300 | 5300 | 5270 | 849 |
| 606 | 20230904 | 090700 | 233141160 | 5270 | 5270 | 5290 | 5270 | 983 |
| 607 | 20230904 | 090600 | 227959350 | 5270 | 5270 | 5270 | 5270 | 1425 |
| 608 | 20230904 | 090500 | 220449600 | 5270 | 5270 | 5300 | 5270 | 1265 |
| 609 | 20230904 | 090400 | 213780050 | 5300 | 5320 | 5330 | 5260 | 4945 |
| 610 | 20230904 | 090300 | 187702090 | 5320 | 5280 | 5320 | 5270 | 825 |
| 611 | 20230904 | 090200 | 183333840 | 5240 | 5300 | 5330 | 5240 | 5611 |
| 612 | 20230904 | 090100 | 153644300 | 5300 | 5340 | 5390 | 5300 | 11986 |
| 613 | 20230904 | 090000 | 89548000 | 5330 | 5320 | 5330 | 5250 | 16404 |