30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 16489 |
| 3 | 20230906 | 191200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20230906 | 191100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20230906 | 191000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20230906 | 190900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20230906 | 190800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20230906 | 190700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20230906 | 190600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20230906 | 190500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20230906 | 190400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20230906 | 190300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20230906 | 190200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20230906 | 190100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20230906 | 190000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20230906 | 185900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20230906 | 185800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20230906 | 185700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20230906 | 185600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20230906 | 185500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20230906 | 185400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20230906 | 185300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20230906 | 185200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20230906 | 185100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20230906 | 185000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20230906 | 184900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20230906 | 184800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20230906 | 184700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20230906 | 184600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20230906 | 184500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20230906 | 184400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20230906 | 184300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 16489 |
| 33 | 20230906 | 184200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20230906 | 184100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20230906 | 184000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20230906 | 183900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20230906 | 183800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20230906 | 183700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20230906 | 183600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20230906 | 183500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20230906 | 183400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20230906 | 183300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20230906 | 183200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20230906 | 183100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20230906 | 183000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20230906 | 182900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20230906 | 182800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20230906 | 182700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20230906 | 182600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20230906 | 182500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20230906 | 182400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20230906 | 182300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20230906 | 182200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20230906 | 182100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20230906 | 182000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20230906 | 181900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20230906 | 181800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20230906 | 181700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20230906 | 181600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20230906 | 181500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20230906 | 181400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20230906 | 181300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 16489 |
| 63 | 20230906 | 181200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20230906 | 181100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20230906 | 181000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20230906 | 180900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20230906 | 180800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20230906 | 180700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20230906 | 180600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20230906 | 180500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20230906 | 180400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20230906 | 180300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20230906 | 180200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20230906 | 180100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20230906 | 180000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20230906 | 175900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20230906 | 175800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20230906 | 175700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20230906 | 175600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20230906 | 175500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20230906 | 175400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20230906 | 175300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20230906 | 175200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20230906 | 175100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20230906 | 175000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20230906 | 174900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20230906 | 174800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20230906 | 174700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20230906 | 174600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20230906 | 174500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20230906 | 174400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20230906 | 174300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 16489 |
| 93 | 20230906 | 174200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20230906 | 174100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20230906 | 174000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20230906 | 173900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20230906 | 173800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20230906 | 173700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20230906 | 173600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20230906 | 173500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20230906 | 173400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20230906 | 173300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20230906 | 173200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20230906 | 173100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20230906 | 173000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20230906 | 172900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20230906 | 172800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20230906 | 172700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20230906 | 172600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20230906 | 172500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20230906 | 172400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20230906 | 172300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20230906 | 172200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20230906 | 172100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20230906 | 172000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20230906 | 171900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20230906 | 171800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20230906 | 171700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20230906 | 171600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20230906 | 171500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20230906 | 171400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20230906 | 171300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 16489 |
| 123 | 20230906 | 171200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20230906 | 171100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20230906 | 171000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20230906 | 170900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20230906 | 170800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20230906 | 170700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20230906 | 170600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20230906 | 170500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20230906 | 170400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20230906 | 170300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20230906 | 170200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20230906 | 170100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20230906 | 170000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20230906 | 165900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20230906 | 165800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20230906 | 165700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20230906 | 165600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20230906 | 165500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20230906 | 165400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20230906 | 165300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20230906 | 165200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20230906 | 165100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20230906 | 165000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20230906 | 164900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20230906 | 164800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20230906 | 164700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20230906 | 164600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20230906 | 164500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20230906 | 164400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20230906 | 164300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 16489 |
| 153 | 20230906 | 164200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20230906 | 164100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20230906 | 164000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20230906 | 163900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20230906 | 163800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20230906 | 163700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20230906 | 163600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20230906 | 163500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20230906 | 163400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20230906 | 163300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20230906 | 163200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20230906 | 163100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20230906 | 163000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20230906 | 162900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20230906 | 162800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20230906 | 162700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20230906 | 162600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20230906 | 162500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20230906 | 162400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20230906 | 162300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20230906 | 162200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20230906 | 162100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20230906 | 162000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20230906 | 161900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20230906 | 161800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20230906 | 161700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20230906 | 161600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20230906 | 161500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20230906 | 161400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20230906 | 161300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 16489 |
| 183 | 20230906 | 161200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20230906 | 161100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20230906 | 161000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20230906 | 160900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20230906 | 160800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20230906 | 160700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20230906 | 160600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20230906 | 160500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20230906 | 160400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20230906 | 160300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20230906 | 160200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20230906 | 160100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20230906 | 160000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20230906 | 155900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20230906 | 155800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20230906 | 155700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20230906 | 155600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20230906 | 155500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20230906 | 155400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20230906 | 155300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20230906 | 155200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20230906 | 155100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20230906 | 155000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20230906 | 154900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20230906 | 154800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20230906 | 154700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20230906 | 154600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20230906 | 154500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20230906 | 154400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20230906 | 154300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 16489 |
| 213 | 20230906 | 154200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20230906 | 154100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20230906 | 154000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20230906 | 153900 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20230906 | 153800 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20230906 | 153700 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20230906 | 153600 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20230906 | 153500 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20230906 | 153400 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20230906 | 153300 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20230906 | 153200 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20230906 | 153100 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20230906 | 153000 | 8380139310 | 5760 | 5760 | 5760 | 5760 | 16489 |
| 226 | 20230906 | 152900 | 8285162670 | 5780 | 5780 | 5780 | 5780 | 0 |
| 227 | 20230906 | 152800 | 8285162670 | 5780 | 5780 | 5780 | 5780 | 0 |
| 228 | 20230906 | 152700 | 8285162670 | 5780 | 5780 | 5780 | 5780 | 0 |
| 229 | 20230906 | 152600 | 8285162670 | 5780 | 5780 | 5780 | 5780 | 0 |
| 230 | 20230906 | 152500 | 8285162670 | 5780 | 5780 | 5780 | 5780 | 0 |
| 231 | 20230906 | 152400 | 8285162670 | 5780 | 5780 | 5780 | 5780 | 0 |
| 232 | 20230906 | 152300 | 8285162670 | 5780 | 5780 | 5780 | 5780 | 0 |
| 233 | 20230906 | 152200 | 8285162670 | 5780 | 5780 | 5780 | 5780 | 0 |
| 234 | 20230906 | 152100 | 8285162670 | 5780 | 5780 | 5780 | 5780 | 0 |
| 235 | 20230906 | 152000 | 8285162670 | 5780 | 5780 | 5780 | 5780 | 0 |
| 236 | 20230906 | 151900 | 8285162670 | 5780 | 5800 | 5800 | 5760 | 9197 |
| 237 | 20230906 | 151800 | 8231969510 | 5800 | 5820 | 5830 | 5800 | 4501 |
| 238 | 20230906 | 151700 | 8205801990 | 5820 | 5820 | 5830 | 5820 | 104 |
| 239 | 20230906 | 151600 | 8205195750 | 5830 | 5820 | 5830 | 5810 | 1800 |
| 240 | 20230906 | 151500 | 8194719790 | 5830 | 5830 | 5830 | 5820 | 510 |
| 241 | 20230906 | 151400 | 8191748570 | 5830 | 5830 | 5830 | 5820 | 1143 |
| 242 | 20230906 | 151300 | 8185085540 | 5830 | 5840 | 5840 | 5830 | 2574 |
| 243 | 20230906 | 151200 | 8170069150 | 5840 | 5830 | 5840 | 5830 | 2193 |
| 244 | 20230906 | 151100 | 8157271720 | 5830 | 5830 | 5830 | 5830 | 2352 |
| 245 | 20230906 | 151000 | 8143559560 | 5820 | 5820 | 5830 | 5820 | 1632 |
| 246 | 20230906 | 150900 | 8134061310 | 5820 | 5830 | 5830 | 5820 | 1701 |
| 247 | 20230906 | 150800 | 8124160490 | 5830 | 5820 | 5830 | 5820 | 674 |
| 248 | 20230906 | 150700 | 8120236080 | 5810 | 5810 | 5810 | 5810 | 35 |
| 249 | 20230906 | 150600 | 8120032730 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20230906 | 150500 | 8120032730 | 5810 | 5820 | 5820 | 5810 | 598 |
| 251 | 20230906 | 150400 | 8116552860 | 5820 | 5830 | 5830 | 5820 | 324 |
| 252 | 20230906 | 150300 | 8114664080 | 5820 | 5840 | 5840 | 5820 | 954 |
| 253 | 20230906 | 150200 | 8109095390 | 5840 | 5830 | 5840 | 5830 | 209 |
| 254 | 20230906 | 150100 | 8107874860 | 5840 | 5840 | 5840 | 5810 | 1197 |
| 255 | 20230906 | 150000 | 8100885580 | 5850 | 5820 | 5850 | 5820 | 2362 |
| 256 | 20230906 | 145900 | 8087078870 | 5810 | 5800 | 5810 | 5800 | 655 |
| 257 | 20230906 | 145800 | 8083276880 | 5800 | 5800 | 5800 | 5800 | 682 |
| 258 | 20230906 | 145700 | 8079321280 | 5790 | 5790 | 5790 | 5790 | 585 |
| 259 | 20230906 | 145600 | 8075934130 | 5800 | 5790 | 5800 | 5790 | 367 |
| 260 | 20230906 | 145500 | 8073808570 | 5800 | 5800 | 5810 | 5790 | 1573 |
| 261 | 20230906 | 145400 | 8064689390 | 5800 | 5800 | 5810 | 5800 | 63 |
| 262 | 20230906 | 145300 | 8064323960 | 5810 | 5810 | 5810 | 5800 | 368 |
| 263 | 20230906 | 145200 | 8062186520 | 5810 | 5800 | 5810 | 5790 | 1652 |
| 264 | 20230906 | 145100 | 8052601580 | 5810 | 5800 | 5810 | 5800 | 87 |
| 265 | 20230906 | 145000 | 8052096810 | 5800 | 5790 | 5800 | 5790 | 11 |
| 266 | 20230906 | 144900 | 8052033110 | 5800 | 5800 | 5800 | 5790 | 2144 |
| 267 | 20230906 | 144800 | 8039612310 | 5800 | 5800 | 5800 | 5790 | 208 |
| 268 | 20230906 | 144700 | 8038406870 | 5810 | 5800 | 5810 | 5790 | 232 |
| 269 | 20230906 | 144600 | 8037059870 | 5810 | 5790 | 5810 | 5790 | 31 |
| 270 | 20230906 | 144500 | 8036880360 | 5810 | 5830 | 5830 | 5780 | 1022 |
| 271 | 20230906 | 144400 | 8030969570 | 5790 | 5830 | 5830 | 5790 | 3587 |
| 272 | 20230906 | 144300 | 8010187810 | 5820 | 5840 | 5840 | 5820 | 751 |
| 273 | 20230906 | 144200 | 8005815570 | 5830 | 5840 | 5840 | 5830 | 169 |
| 274 | 20230906 | 144100 | 8004828810 | 5840 | 5840 | 5840 | 5830 | 152 |
| 275 | 20230906 | 144000 | 8003942100 | 5850 | 5830 | 5850 | 5830 | 304 |
| 276 | 20230906 | 143900 | 8002168810 | 5830 | 5820 | 5830 | 5820 | 1623 |
| 277 | 20230906 | 143800 | 7992710740 | 5820 | 5800 | 5820 | 5800 | 527 |
| 278 | 20230906 | 143700 | 7989653040 | 5800 | 5820 | 5820 | 5800 | 740 |
| 279 | 20230906 | 143600 | 7985357990 | 5820 | 5810 | 5830 | 5810 | 600 |
| 280 | 20230906 | 143500 | 7981871580 | 5810 | 5810 | 5820 | 5810 | 2039 |
| 281 | 20230906 | 143400 | 7970020990 | 5810 | 5820 | 5820 | 5810 | 151 |
| 282 | 20230906 | 143300 | 7969142480 | 5820 | 5820 | 5820 | 5820 | 1357 |
| 283 | 20230906 | 143200 | 7961244740 | 5820 | 5830 | 5830 | 5820 | 99 |
| 284 | 20230906 | 143100 | 7960668510 | 5820 | 5820 | 5820 | 5810 | 163 |
| 285 | 20230906 | 143000 | 7959720190 | 5820 | 5820 | 5820 | 5820 | 217 |
| 286 | 20230906 | 142900 | 7958457250 | 5820 | 5820 | 5820 | 5820 | 20 |
| 287 | 20230906 | 142800 | 7958340850 | 5810 | 5820 | 5820 | 5810 | 984 |
| 288 | 20230906 | 142700 | 7952614290 | 5820 | 5840 | 5840 | 5820 | 822 |
| 289 | 20230906 | 142600 | 7947827900 | 5830 | 5830 | 5840 | 5830 | 60 |
| 290 | 20230906 | 142500 | 7947478050 | 5840 | 5840 | 5840 | 5830 | 6 |
| 291 | 20230906 | 142400 | 7947443020 | 5830 | 5840 | 5840 | 5820 | 31 |
| 292 | 20230906 | 142300 | 7947262240 | 5840 | 5820 | 5840 | 5820 | 716 |
| 293 | 20230906 | 142200 | 7943081890 | 5810 | 5820 | 5830 | 5810 | 139 |
| 294 | 20230906 | 142100 | 7942272090 | 5820 | 5820 | 5820 | 5820 | 88 |
| 295 | 20230906 | 142000 | 7941759930 | 5820 | 5820 | 5820 | 5810 | 43 |
| 296 | 20230906 | 141900 | 7941509760 | 5820 | 5810 | 5820 | 5810 | 741 |
| 297 | 20230906 | 141800 | 7937204340 | 5810 | 5810 | 5810 | 5810 | 306 |
| 298 | 20230906 | 141700 | 7935426480 | 5810 | 5810 | 5810 | 5810 | 341 |
| 299 | 20230906 | 141600 | 7933445270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 300 | 20230906 | 141500 | 7933445270 | 5810 | 5820 | 5820 | 5810 | 101 |
| 301 | 20230906 | 141400 | 7932858450 | 5820 | 5820 | 5820 | 5820 | 1 |
| 302 | 20230906 | 141300 | 7932852630 | 5810 | 5810 | 5810 | 5810 | 295 |
| 303 | 20230906 | 141200 | 7931138680 | 5810 | 5810 | 5820 | 5810 | 69 |
| 304 | 20230906 | 141100 | 7930737620 | 5810 | 5800 | 5830 | 5800 | 110 |
| 305 | 20230906 | 141000 | 7930098680 | 5800 | 5820 | 5820 | 5800 | 64 |
| 306 | 20230906 | 140900 | 7929727460 | 5830 | 5820 | 5830 | 5820 | 237 |
| 307 | 20230906 | 140800 | 7928345950 | 5830 | 5840 | 5840 | 5830 | 1268 |
| 308 | 20230906 | 140700 | 7920949470 | 5830 | 5810 | 5840 | 5810 | 2227 |
| 309 | 20230906 | 140600 | 7907973170 | 5810 | 5810 | 5810 | 5810 | 54 |
| 310 | 20230906 | 140500 | 7907659430 | 5800 | 5800 | 5800 | 5800 | 100 |
| 311 | 20230906 | 140400 | 7907079430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 312 | 20230906 | 140300 | 7907079430 | 5810 | 5790 | 5810 | 5790 | 100 |
| 313 | 20230906 | 140200 | 7906499830 | 5790 | 5790 | 5790 | 5770 | 1332 |
| 314 | 20230906 | 140100 | 7898801580 | 5790 | 5790 | 5790 | 5790 | 190 |
| 315 | 20230906 | 140000 | 7897701480 | 5790 | 5780 | 5790 | 5780 | 785 |
| 316 | 20230906 | 135900 | 7893161890 | 5790 | 5790 | 5790 | 5790 | 5 |
| 317 | 20230906 | 135800 | 7893132940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 318 | 20230906 | 135700 | 7893132940 | 5790 | 5790 | 5790 | 5790 | 100 |
| 319 | 20230906 | 135600 | 7892553940 | 5790 | 5810 | 5810 | 5790 | 455 |
| 320 | 20230906 | 135500 | 7889917810 | 5820 | 5820 | 5820 | 5810 | 31 |
| 321 | 20230906 | 135400 | 7889737490 | 5810 | 5810 | 5810 | 5810 | 0 |
| 322 | 20230906 | 135300 | 7889737490 | 5810 | 5800 | 5810 | 5800 | 100 |
| 323 | 20230906 | 135200 | 7889156990 | 5790 | 5790 | 5790 | 5790 | 1 |
| 324 | 20230906 | 135100 | 7889151200 | 5820 | 5780 | 5820 | 5780 | 1373 |
| 325 | 20230906 | 135000 | 7881212140 | 5780 | 5800 | 5800 | 5780 | 5 |
| 326 | 20230906 | 134900 | 7881183160 | 5800 | 5780 | 5800 | 5780 | 42 |
| 327 | 20230906 | 134800 | 7880940360 | 5780 | 5780 | 5780 | 5780 | 177 |
| 328 | 20230906 | 134700 | 7879917300 | 5800 | 5790 | 5800 | 5790 | 1708 |
| 329 | 20230906 | 134600 | 7870027900 | 5790 | 5800 | 5800 | 5790 | 251 |
| 330 | 20230906 | 134500 | 7868574530 | 5800 | 5800 | 5800 | 5800 | 193 |
| 331 | 20230906 | 134400 | 7867455130 | 5800 | 5800 | 5800 | 5800 | 90 |
| 332 | 20230906 | 134300 | 7866933130 | 5820 | 5800 | 5820 | 5780 | 1210 |
| 333 | 20230906 | 134200 | 7859929150 | 5800 | 5800 | 5800 | 5800 | 513 |
| 334 | 20230906 | 134100 | 7856953750 | 5800 | 5800 | 5800 | 5800 | 57 |
| 335 | 20230906 | 134000 | 7856623150 | 5800 | 5810 | 5810 | 5800 | 20 |
| 336 | 20230906 | 133900 | 7856507050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 337 | 20230906 | 133800 | 7856507050 | 5820 | 5810 | 5820 | 5790 | 749 |
| 338 | 20230906 | 133700 | 7852150690 | 5810 | 5790 | 5810 | 5790 | 106 |
| 339 | 20230906 | 133600 | 7851536830 | 5790 | 5810 | 5810 | 5790 | 390 |
| 340 | 20230906 | 133500 | 7849278320 | 5790 | 5790 | 5790 | 5790 | 845 |
| 341 | 20230906 | 133400 | 7844385770 | 5790 | 5790 | 5790 | 5790 | 0 |
| 342 | 20230906 | 133300 | 7844385770 | 5790 | 5790 | 5790 | 5790 | 34 |
| 343 | 20230906 | 133200 | 7844188910 | 5790 | 5820 | 5830 | 5790 | 391 |
| 344 | 20230906 | 133100 | 7841915250 | 5820 | 5820 | 5820 | 5820 | 13 |
| 345 | 20230906 | 133000 | 7841839590 | 5830 | 5810 | 5830 | 5800 | 41 |
| 346 | 20230906 | 132900 | 7841601060 | 5790 | 5820 | 5820 | 5790 | 687 |
| 347 | 20230906 | 132800 | 7837617530 | 5820 | 5830 | 5830 | 5820 | 46 |
| 348 | 20230906 | 132700 | 7837349450 | 5830 | 5830 | 5830 | 5830 | 0 |
| 349 | 20230906 | 132600 | 7837349450 | 5830 | 5830 | 5830 | 5820 | 30 |
| 350 | 20230906 | 132500 | 7837174720 | 5830 | 5820 | 5830 | 5820 | 89 |
| 351 | 20230906 | 132400 | 7836655880 | 5830 | 5810 | 5830 | 5810 | 220 |
| 352 | 20230906 | 132300 | 7835377660 | 5810 | 5820 | 5820 | 5810 | 90 |
| 353 | 20230906 | 132200 | 7834854720 | 5820 | 5830 | 5830 | 5820 | 300 |
| 354 | 20230906 | 132100 | 7833106720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 355 | 20230906 | 132000 | 7833106720 | 5830 | 5820 | 5830 | 5820 | 2 |
| 356 | 20230906 | 131900 | 7833095070 | 5780 | 5790 | 5830 | 5780 | 414 |
| 357 | 20230906 | 131800 | 7830693490 | 5820 | 5820 | 5820 | 5820 | 6 |
| 358 | 20230906 | 131700 | 7830658570 | 5790 | 5790 | 5790 | 5790 | 130 |
| 359 | 20230906 | 131600 | 7829905870 | 5820 | 5780 | 5820 | 5780 | 305 |
| 360 | 20230906 | 131500 | 7828142570 | 5820 | 5790 | 5820 | 5790 | 110 |
| 361 | 20230906 | 131400 | 7827505370 | 5780 | 5810 | 5810 | 5780 | 2170 |
| 362 | 20230906 | 131300 | 7814949650 | 5790 | 5790 | 5830 | 5790 | 249 |
| 363 | 20230906 | 131200 | 7813506740 | 5780 | 5800 | 5830 | 5780 | 1494 |
| 364 | 20230906 | 131100 | 7804856170 | 5800 | 5800 | 5800 | 5800 | 80 |
| 365 | 20230906 | 131000 | 7804392170 | 5830 | 5800 | 5830 | 5800 | 184 |
| 366 | 20230906 | 130900 | 7803320350 | 5830 | 5810 | 5830 | 5800 | 563 |
| 367 | 20230906 | 130800 | 7800053050 | 5820 | 5830 | 5830 | 5820 | 227 |
| 368 | 20230906 | 130700 | 7798731710 | 5840 | 5840 | 5840 | 5800 | 160 |
| 369 | 20230906 | 130600 | 7797798230 | 5840 | 5840 | 5840 | 5800 | 325 |
| 370 | 20230906 | 130500 | 7795902230 | 5840 | 5790 | 5840 | 5790 | 547 |
| 371 | 20230906 | 130400 | 7792712150 | 5790 | 5790 | 5810 | 5780 | 426 |
| 372 | 20230906 | 130300 | 7790245630 | 5810 | 5810 | 5810 | 5810 | 1 |
| 373 | 20230906 | 130200 | 7790239820 | 5790 | 5790 | 5790 | 5790 | 0 |
| 374 | 20230906 | 130100 | 7790239820 | 5790 | 5830 | 5830 | 5790 | 251 |
| 375 | 20230906 | 130000 | 7788780490 | 5780 | 5830 | 5830 | 5780 | 1707 |
| 376 | 20230906 | 125900 | 7778896630 | 5830 | 5830 | 5830 | 5830 | 0 |
| 377 | 20230906 | 125800 | 7778896630 | 5830 | 5780 | 5830 | 5780 | 813 |
| 378 | 20230906 | 125700 | 7774172210 | 5770 | 5770 | 5770 | 5770 | 92 |
| 379 | 20230906 | 125600 | 7773641370 | 5770 | 5800 | 5800 | 5770 | 1479 |
| 380 | 20230906 | 125500 | 7765101790 | 5820 | 5780 | 5820 | 5780 | 626 |
| 381 | 20230906 | 125400 | 7761475760 | 5780 | 5780 | 5780 | 5780 | 1443 |
| 382 | 20230906 | 125300 | 7753135220 | 5780 | 5790 | 5790 | 5780 | 1156 |
| 383 | 20230906 | 125200 | 7746446840 | 5790 | 5790 | 5790 | 5790 | 374 |
| 384 | 20230906 | 125100 | 7744281380 | 5790 | 5790 | 5790 | 5790 | 5 |
| 385 | 20230906 | 125000 | 7744252430 | 5790 | 5800 | 5820 | 5790 | 2859 |
| 386 | 20230906 | 124900 | 7727693760 | 5800 | 5800 | 5800 | 5800 | 265 |
| 387 | 20230906 | 124800 | 7726156760 | 5800 | 5800 | 5800 | 5800 | 2007 |
| 388 | 20230906 | 124700 | 7714516160 | 5800 | 5820 | 5820 | 5800 | 405 |
| 389 | 20230906 | 124600 | 7712164500 | 5820 | 5830 | 5830 | 5820 | 432 |
| 390 | 20230906 | 124500 | 7709649910 | 5820 | 5820 | 5820 | 5820 | 30 |
| 391 | 20230906 | 124400 | 7709475310 | 5820 | 5810 | 5820 | 5810 | 2873 |
| 392 | 20230906 | 124300 | 7692773600 | 5810 | 5800 | 5810 | 5800 | 864 |
| 393 | 20230906 | 124200 | 7687758720 | 5800 | 5800 | 5800 | 5800 | 153 |
| 394 | 20230906 | 124100 | 7686871320 | 5810 | 5810 | 5810 | 5800 | 605 |
| 395 | 20230906 | 124000 | 7683360380 | 5800 | 5810 | 5810 | 5800 | 1000 |
| 396 | 20230906 | 123900 | 7677555630 | 5810 | 5820 | 5830 | 5810 | 47 |
| 397 | 20230906 | 123800 | 7677282460 | 5830 | 5830 | 5830 | 5830 | 0 |
| 398 | 20230906 | 123700 | 7677282460 | 5830 | 5820 | 5830 | 5810 | 983 |
| 399 | 20230906 | 123600 | 7671563980 | 5840 | 5840 | 5840 | 5840 | 10 |
| 400 | 20230906 | 123500 | 7671505580 | 5840 | 5840 | 5840 | 5820 | 428 |
| 401 | 20230906 | 123400 | 7669009380 | 5830 | 5840 | 5840 | 5830 | 2473 |
| 402 | 20230906 | 123300 | 7654577070 | 5840 | 5840 | 5840 | 5840 | 408 |
| 403 | 20230906 | 123200 | 7652194350 | 5840 | 5840 | 5840 | 5840 | 650 |
| 404 | 20230906 | 123100 | 7648398350 | 5850 | 5850 | 5850 | 5840 | 79 |
| 405 | 20230906 | 123000 | 7647936700 | 5840 | 5850 | 5860 | 5840 | 526 |
| 406 | 20230906 | 122900 | 7644859640 | 5850 | 5840 | 5860 | 5840 | 829 |
| 407 | 20230906 | 122800 | 7640014490 | 5840 | 5840 | 5840 | 5840 | 101 |
| 408 | 20230906 | 122700 | 7639424650 | 5860 | 5860 | 5860 | 5860 | 100 |
| 409 | 20230906 | 122600 | 7638838650 | 5860 | 5860 | 5870 | 5840 | 743 |
| 410 | 20230906 | 122500 | 7634492010 | 5850 | 5850 | 5850 | 5850 | 294 |
| 411 | 20230906 | 122400 | 7632772110 | 5850 | 5850 | 5850 | 5850 | 3018 |
| 412 | 20230906 | 122300 | 7615116810 | 5840 | 5850 | 5850 | 5840 | 739 |
| 413 | 20230906 | 122200 | 7610801040 | 5840 | 5840 | 5840 | 5840 | 341 |
| 414 | 20230906 | 122100 | 7608809600 | 5840 | 5830 | 5840 | 5830 | 559 |
| 415 | 20230906 | 122000 | 7605545050 | 5840 | 5820 | 5840 | 5820 | 360 |
| 416 | 20230906 | 121900 | 7603446290 | 5830 | 5820 | 5830 | 5820 | 4 |
| 417 | 20230906 | 121800 | 7603422980 | 5820 | 5820 | 5820 | 5820 | 845 |
| 418 | 20230906 | 121700 | 7598505080 | 5820 | 5830 | 5830 | 5820 | 21 |
| 419 | 20230906 | 121600 | 7598382850 | 5830 | 5830 | 5830 | 5830 | 1 |
| 420 | 20230906 | 121500 | 7598377020 | 5830 | 5830 | 5830 | 5830 | 65 |
| 421 | 20230906 | 121400 | 7597998070 | 5830 | 5830 | 5830 | 5820 | 374 |
| 422 | 20230906 | 121300 | 7595817730 | 5830 | 5830 | 5830 | 5830 | 35 |
| 423 | 20230906 | 121200 | 7595613680 | 5840 | 5840 | 5840 | 5820 | 1544 |
| 424 | 20230906 | 121100 | 7586624460 | 5840 | 5830 | 5840 | 5830 | 323 |
| 425 | 20230906 | 121000 | 7584739010 | 5810 | 5820 | 5820 | 5810 | 2000 |
| 426 | 20230906 | 120900 | 7573115190 | 5820 | 5820 | 5820 | 5820 | 26 |
| 427 | 20230906 | 120800 | 7572963870 | 5830 | 5820 | 5830 | 5820 | 190 |
| 428 | 20230906 | 120700 | 7571857950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 429 | 20230906 | 120600 | 7571857950 | 5810 | 5810 | 5810 | 5810 | 37 |
| 430 | 20230906 | 120500 | 7571642980 | 5810 | 5810 | 5810 | 5810 | 0 |
| 431 | 20230906 | 120400 | 7571642980 | 5810 | 5810 | 5810 | 5800 | 1787 |
| 432 | 20230906 | 120300 | 7561272790 | 5810 | 5810 | 5810 | 5810 | 401 |
| 433 | 20230906 | 120200 | 7558942980 | 5830 | 5820 | 5830 | 5820 | 1003 |
| 434 | 20230906 | 120100 | 7553100470 | 5820 | 5810 | 5820 | 5810 | 784 |
| 435 | 20230906 | 120000 | 7548545330 | 5810 | 5810 | 5810 | 5810 | 304 |
| 436 | 20230906 | 115900 | 7546779090 | 5820 | 5810 | 5820 | 5810 | 181 |
| 437 | 20230906 | 115800 | 7545725740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 438 | 20230906 | 115700 | 7545725740 | 5810 | 5810 | 5820 | 5810 | 403 |
| 439 | 20230906 | 115600 | 7543383210 | 5810 | 5810 | 5810 | 5800 | 179 |
| 440 | 20230906 | 115500 | 7542343830 | 5800 | 5800 | 5800 | 5800 | 2 |
| 441 | 20230906 | 115400 | 7542332230 | 5810 | 5810 | 5810 | 5810 | 20 |
| 442 | 20230906 | 115300 | 7542216030 | 5800 | 5800 | 5800 | 5800 | 267 |
| 443 | 20230906 | 115200 | 7540667430 | 5810 | 5810 | 5810 | 5810 | 1 |
| 444 | 20230906 | 115100 | 7540661620 | 5810 | 5800 | 5810 | 5800 | 25 |
| 445 | 20230906 | 115000 | 7540516610 | 5800 | 5800 | 5800 | 5800 | 2 |
| 446 | 20230906 | 114900 | 7540505010 | 5800 | 5800 | 5800 | 5800 | 186 |
| 447 | 20230906 | 114800 | 7539426210 | 5800 | 5810 | 5810 | 5800 | 36 |
| 448 | 20230906 | 114700 | 7539217320 | 5810 | 5800 | 5810 | 5800 | 12 |
| 449 | 20230906 | 114600 | 7539147700 | 5790 | 5820 | 5820 | 5790 | 542 |
| 450 | 20230906 | 114500 | 7536009010 | 5820 | 5820 | 5820 | 5820 | 2 |
| 451 | 20230906 | 114400 | 7535997370 | 5820 | 5790 | 5820 | 5790 | 273 |
| 452 | 20230906 | 114300 | 7534416670 | 5790 | 5800 | 5800 | 5790 | 67 |
| 453 | 20230906 | 114200 | 7534028440 | 5800 | 5800 | 5800 | 5800 | 241 |
| 454 | 20230906 | 114100 | 7532630640 | 5800 | 5800 | 5810 | 5800 | 526 |
| 455 | 20230906 | 114000 | 7529579800 | 5800 | 5820 | 5830 | 5800 | 924 |
| 456 | 20230906 | 113900 | 7524220450 | 5830 | 5830 | 5830 | 5830 | 38 |
| 457 | 20230906 | 113800 | 7523998910 | 5800 | 5810 | 5810 | 5800 | 171 |
| 458 | 20230906 | 113700 | 7523006870 | 5810 | 5810 | 5810 | 5810 | 548 |
| 459 | 20230906 | 113600 | 7519822990 | 5800 | 5800 | 5810 | 5800 | 558 |
| 460 | 20230906 | 113500 | 7516583240 | 5820 | 5820 | 5820 | 5820 | 20 |
| 461 | 20230906 | 113400 | 7516466840 | 5820 | 5790 | 5820 | 5790 | 91 |
| 462 | 20230906 | 113300 | 7515938590 | 5790 | 5800 | 5810 | 5790 | 520 |
| 463 | 20230906 | 113200 | 7512923160 | 5800 | 5800 | 5800 | 5800 | 385 |
| 464 | 20230906 | 113100 | 7510690160 | 5830 | 5830 | 5830 | 5830 | 17 |
| 465 | 20230906 | 113000 | 7510591050 | 5800 | 5800 | 5800 | 5800 | 55 |
| 466 | 20230906 | 112900 | 7510272050 | 5800 | 5820 | 5820 | 5800 | 835 |
| 467 | 20230906 | 112800 | 7505428020 | 5820 | 5820 | 5820 | 5820 | 1 |
| 468 | 20230906 | 112700 | 7505422200 | 5820 | 5830 | 5830 | 5820 | 57 |
| 469 | 20230906 | 112600 | 7505090290 | 5840 | 5840 | 5840 | 5840 | 3 |
| 470 | 20230906 | 112500 | 7505072770 | 5840 | 5840 | 5840 | 5840 | 5 |
| 471 | 20230906 | 112400 | 7505043570 | 5840 | 5800 | 5840 | 5800 | 3502 |
| 472 | 20230906 | 112300 | 7484731610 | 5800 | 5810 | 5810 | 5800 | 1731 |
| 473 | 20230906 | 112200 | 7474691740 | 5800 | 5800 | 5820 | 5790 | 7004 |
| 474 | 20230906 | 112100 | 7434078860 | 5810 | 5840 | 5840 | 5810 | 4310 |
| 475 | 20230906 | 112000 | 7409030860 | 5820 | 5830 | 5830 | 5820 | 119 |
| 476 | 20230906 | 111900 | 7408337270 | 5840 | 5850 | 5860 | 5820 | 3169 |
| 477 | 20230906 | 111800 | 7389875750 | 5860 | 5860 | 5860 | 5860 | 7 |
| 478 | 20230906 | 111700 | 7389834730 | 5860 | 5860 | 5860 | 5860 | 94 |
| 479 | 20230906 | 111600 | 7389283890 | 5860 | 5870 | 5870 | 5850 | 338 |
| 480 | 20230906 | 111500 | 7387302940 | 5870 | 5870 | 5870 | 5870 | 65 |
| 481 | 20230906 | 111400 | 7386921390 | 5860 | 5860 | 5860 | 5860 | 2 |
| 482 | 20230906 | 111300 | 7386909670 | 5860 | 5860 | 5860 | 5860 | 1 |
| 483 | 20230906 | 111200 | 7386903810 | 5860 | 5860 | 5900 | 5860 | 1085 |
| 484 | 20230906 | 111100 | 7380510090 | 5860 | 5870 | 5870 | 5860 | 302 |
| 485 | 20230906 | 111000 | 7378739860 | 5830 | 5830 | 5830 | 5830 | 932 |
| 486 | 20230906 | 110900 | 7373306300 | 5850 | 5850 | 5850 | 5830 | 1734 |
| 487 | 20230906 | 110800 | 7363195000 | 5850 | 5830 | 5850 | 5830 | 630 |
| 488 | 20230906 | 110700 | 7359516890 | 5840 | 5830 | 5840 | 5820 | 358 |
| 489 | 20230906 | 110600 | 7357431470 | 5830 | 5830 | 5830 | 5820 | 239 |
| 490 | 20230906 | 110500 | 7356038400 | 5830 | 5840 | 5840 | 5830 | 4161 |
| 491 | 20230906 | 110400 | 7331761850 | 5840 | 5850 | 5850 | 5840 | 4438 |
| 492 | 20230906 | 110300 | 7305803440 | 5850 | 5860 | 5860 | 5850 | 3103 |
| 493 | 20230906 | 110200 | 7287646680 | 5880 | 5870 | 5880 | 5860 | 259 |
| 494 | 20230906 | 110100 | 7286127040 | 5860 | 5860 | 5860 | 5860 | 400 |
| 495 | 20230906 | 110000 | 7283783040 | 5860 | 5880 | 5880 | 5860 | 2959 |
| 496 | 20230906 | 105900 | 7266439510 | 5880 | 5890 | 5890 | 5880 | 431 |
| 497 | 20230906 | 105800 | 7263904640 | 5880 | 5890 | 5890 | 5880 | 305 |
| 498 | 20230906 | 105700 | 7262109190 | 5900 | 5890 | 5900 | 5890 | 7 |
| 499 | 20230906 | 105600 | 7262067950 | 5890 | 5900 | 5900 | 5890 | 79 |
| 500 | 20230906 | 105500 | 7261602030 | 5900 | 5900 | 5900 | 5900 | 201 |
| 501 | 20230906 | 105400 | 7260416130 | 5900 | 5910 | 5910 | 5900 | 568 |
| 502 | 20230906 | 105300 | 7257061030 | 5910 | 5910 | 5910 | 5910 | 318 |
| 503 | 20230906 | 105200 | 7255181650 | 5910 | 5910 | 5920 | 5910 | 1101 |
| 504 | 20230906 | 105100 | 7248670700 | 5900 | 5910 | 5910 | 5900 | 178 |
| 505 | 20230906 | 105000 | 7247620450 | 5920 | 5900 | 5920 | 5900 | 1652 |
| 506 | 20230906 | 104900 | 7237855570 | 5900 | 5890 | 5900 | 5890 | 2288 |
| 507 | 20230906 | 104800 | 7224360720 | 5890 | 5860 | 5890 | 5860 | 37 |
| 508 | 20230906 | 104700 | 7224143540 | 5860 | 5880 | 5890 | 5860 | 201 |
| 509 | 20230906 | 104600 | 7222962730 | 5860 | 5860 | 5860 | 5860 | 1400 |
| 510 | 20230906 | 104500 | 7214758730 | 5860 | 5870 | 5870 | 5860 | 637 |
| 511 | 20230906 | 104400 | 7211021840 | 5890 | 5890 | 5890 | 5890 | 8 |
| 512 | 20230906 | 104300 | 7210974720 | 5890 | 5880 | 5890 | 5870 | 1816 |
| 513 | 20230906 | 104200 | 7200312560 | 5870 | 5890 | 5900 | 5870 | 397 |
| 514 | 20230906 | 104100 | 7197975260 | 5890 | 5900 | 5900 | 5890 | 616 |
| 515 | 20230906 | 104000 | 7194340870 | 5900 | 5870 | 5900 | 5870 | 1092 |
| 516 | 20230906 | 103900 | 7187905350 | 5870 | 5880 | 5880 | 5870 | 228 |
| 517 | 20230906 | 103800 | 7186565670 | 5880 | 5880 | 5880 | 5880 | 206 |
| 518 | 20230906 | 103700 | 7185354390 | 5870 | 5880 | 5880 | 5870 | 342 |
| 519 | 20230906 | 103600 | 7183343810 | 5880 | 5880 | 5890 | 5880 | 269 |
| 520 | 20230906 | 103500 | 7181762040 | 5880 | 5880 | 5890 | 5880 | 462 |
| 521 | 20230906 | 103400 | 7179045310 | 5890 | 5880 | 5900 | 5880 | 1020 |
| 522 | 20230906 | 103300 | 7173042420 | 5880 | 5850 | 5900 | 5850 | 3794 |
| 523 | 20230906 | 103200 | 7150738910 | 5850 | 5860 | 5860 | 5850 | 361 |
| 524 | 20230906 | 103100 | 7148625060 | 5850 | 5850 | 5850 | 5850 | 2074 |
| 525 | 20230906 | 103000 | 7136492160 | 5850 | 5840 | 5880 | 5840 | 112 |
| 526 | 20230906 | 102900 | 7135837000 | 5840 | 5880 | 5880 | 5840 | 1199 |
| 527 | 20230906 | 102800 | 7128822880 | 5880 | 5850 | 5880 | 5850 | 1202 |
| 528 | 20230906 | 102700 | 7121785150 | 5850 | 5880 | 5880 | 5850 | 335 |
| 529 | 20230906 | 102600 | 7119823430 | 5850 | 5850 | 5850 | 5850 | 876 |
| 530 | 20230906 | 102500 | 7114698830 | 5850 | 5850 | 5850 | 5850 | 215 |
| 531 | 20230906 | 102400 | 7113441080 | 5850 | 5880 | 5880 | 5840 | 817 |
| 532 | 20230906 | 102300 | 7108652490 | 5890 | 5900 | 5900 | 5870 | 6887 |
| 533 | 20230906 | 102200 | 7068081350 | 5900 | 5880 | 5900 | 5880 | 2714 |
| 534 | 20230906 | 102100 | 7052108540 | 5890 | 5870 | 5890 | 5860 | 4615 |
| 535 | 20230906 | 102000 | 7025004080 | 5870 | 5860 | 5870 | 5860 | 1499 |
| 536 | 20230906 | 101900 | 7016212690 | 5860 | 5830 | 5860 | 5830 | 1706 |
| 537 | 20230906 | 101800 | 7006233850 | 5830 | 5830 | 5830 | 5830 | 631 |
| 538 | 20230906 | 101700 | 7002555120 | 5830 | 5840 | 5840 | 5800 | 3636 |
| 539 | 20230906 | 101600 | 6981464370 | 5800 | 5820 | 5830 | 5800 | 1925 |
| 540 | 20230906 | 101500 | 6970271580 | 5820 | 5810 | 5830 | 5810 | 1196 |
| 541 | 20230906 | 101400 | 6963315200 | 5810 | 5820 | 5830 | 5810 | 2492 |
| 542 | 20230906 | 101300 | 6948819290 | 5820 | 5840 | 5840 | 5820 | 2271 |
| 543 | 20230906 | 101200 | 6935571090 | 5840 | 5840 | 5850 | 5840 | 1433 |
| 544 | 20230906 | 101100 | 6927193620 | 5830 | 5820 | 5830 | 5810 | 906 |
| 545 | 20230906 | 101000 | 6921920780 | 5810 | 5790 | 5810 | 5780 | 2403 |
| 546 | 20230906 | 100900 | 6907999400 | 5790 | 5780 | 5790 | 5760 | 4732 |
| 547 | 20230906 | 100800 | 6880629660 | 5790 | 5770 | 5800 | 5750 | 4417 |
| 548 | 20230906 | 100700 | 6855175220 | 5770 | 5780 | 5790 | 5770 | 12659 |
| 549 | 20230906 | 100600 | 6782067540 | 5790 | 5840 | 5840 | 5790 | 7531 |
| 550 | 20230906 | 100500 | 6738385710 | 5850 | 5820 | 5850 | 5800 | 9124 |
| 551 | 20230906 | 100400 | 6685380650 | 5820 | 5830 | 5850 | 5800 | 7191 |
| 552 | 20230906 | 100300 | 6643561530 | 5850 | 5830 | 5850 | 5830 | 1275 |
| 553 | 20230906 | 100200 | 6636126860 | 5830 | 5850 | 5890 | 5820 | 5139 |
| 554 | 20230906 | 100100 | 6606082380 | 5860 | 5840 | 5860 | 5840 | 867 |
| 555 | 20230906 | 100000 | 6601011230 | 5840 | 5820 | 5860 | 5820 | 1067 |
| 556 | 20230906 | 095900 | 6594790200 | 5830 | 5830 | 5830 | 5820 | 548 |
| 557 | 20230906 | 095800 | 6591596320 | 5830 | 5840 | 5850 | 5820 | 3234 |
| 558 | 20230906 | 095700 | 6572739930 | 5840 | 5820 | 5880 | 5820 | 9869 |
| 559 | 20230906 | 095600 | 6515162730 | 5830 | 5900 | 5910 | 5820 | 16115 |
| 560 | 20230906 | 095500 | 6420624080 | 5900 | 5940 | 5950 | 5890 | 13353 |
| 561 | 20230906 | 095400 | 6341691150 | 5930 | 5930 | 5950 | 5910 | 10023 |
| 562 | 20230906 | 095300 | 6282170620 | 5950 | 5980 | 5980 | 5930 | 5595 |
| 563 | 20230906 | 095200 | 6248831140 | 5970 | 5930 | 5990 | 5930 | 2970 |
| 564 | 20230906 | 095100 | 6231105080 | 5940 | 5930 | 5940 | 5910 | 3641 |
| 565 | 20230906 | 095000 | 6209530240 | 5910 | 5940 | 5980 | 5910 | 10275 |
| 566 | 20230906 | 094900 | 6148463740 | 5950 | 5920 | 5960 | 5910 | 5730 |
| 567 | 20230906 | 094800 | 6114486020 | 5920 | 5920 | 5970 | 5900 | 19940 |
| 568 | 20230906 | 094700 | 5996235940 | 5920 | 6050 | 6100 | 5900 | 53514 |
| 569 | 20230906 | 094600 | 5675629380 | 6050 | 6110 | 6120 | 6050 | 13991 |
| 570 | 20230906 | 094500 | 5590530490 | 6110 | 6110 | 6120 | 6090 | 18711 |
| 571 | 20230906 | 094400 | 5476317530 | 6110 | 6060 | 6120 | 6040 | 19618 |
| 572 | 20230906 | 094300 | 5357011900 | 6080 | 6120 | 6150 | 6060 | 21180 |
| 573 | 20230906 | 094200 | 5227454150 | 6120 | 6130 | 6130 | 6090 | 18249 |
| 574 | 20230906 | 094100 | 5115956650 | 6120 | 6120 | 6140 | 6080 | 20931 |
| 575 | 20230906 | 094000 | 4987921930 | 6080 | 6010 | 6130 | 6010 | 12871 |
| 576 | 20230906 | 093900 | 4909700540 | 6030 | 6090 | 6090 | 6000 | 14050 |
| 577 | 20230906 | 093800 | 4824821350 | 6080 | 6040 | 6090 | 6040 | 4673 |
| 578 | 20230906 | 093700 | 4796475270 | 6040 | 6020 | 6050 | 6010 | 1814 |
| 579 | 20230906 | 093600 | 4785563730 | 6010 | 6010 | 6050 | 5990 | 5849 |
| 580 | 20230906 | 093500 | 4750436890 | 6020 | 6060 | 6070 | 6010 | 12261 |
| 581 | 20230906 | 093400 | 4676347680 | 6060 | 6080 | 6080 | 6040 | 12237 |
| 582 | 20230906 | 093300 | 4602244260 | 6080 | 6070 | 6090 | 6050 | 3872 |
| 583 | 20230906 | 093200 | 4578732900 | 6080 | 6070 | 6090 | 6060 | 3035 |
| 584 | 20230906 | 093100 | 4560304360 | 6070 | 6110 | 6150 | 6070 | 9937 |
| 585 | 20230906 | 093000 | 4499523040 | 6100 | 6060 | 6170 | 6050 | 21216 |
| 586 | 20230906 | 092900 | 4369939140 | 6060 | 6040 | 6070 | 6030 | 2959 |
| 587 | 20230906 | 092800 | 4352038630 | 6030 | 6080 | 6080 | 6000 | 17933 |
| 588 | 20230906 | 092700 | 4243999010 | 6080 | 6210 | 6250 | 6030 | 70976 |
| 589 | 20230906 | 092600 | 3807463410 | 6210 | 6040 | 6210 | 6030 | 40507 |
| 590 | 20230906 | 092500 | 3559059530 | 6040 | 6020 | 6040 | 5990 | 4297 |
| 591 | 20230906 | 092400 | 3533276760 | 6010 | 6080 | 6080 | 6010 | 8310 |
| 592 | 20230906 | 092300 | 3483047910 | 6070 | 5980 | 6100 | 5980 | 13933 |
| 593 | 20230906 | 092200 | 3398687230 | 5990 | 5980 | 6010 | 5960 | 5456 |
| 594 | 20230906 | 092100 | 3366126460 | 5990 | 6020 | 6020 | 5980 | 4126 |
| 595 | 20230906 | 092000 | 3341386700 | 6030 | 5970 | 6050 | 5970 | 12058 |
| 596 | 20230906 | 091900 | 3268771190 | 5990 | 6030 | 6030 | 5970 | 8346 |
| 597 | 20230906 | 091800 | 3218786190 | 6000 | 6000 | 6030 | 5960 | 7539 |
| 598 | 20230906 | 091700 | 3173650120 | 5970 | 6060 | 6070 | 5970 | 20621 |
| 599 | 20230906 | 091600 | 3049928590 | 6080 | 6010 | 6110 | 5980 | 35209 |
| 600 | 20230906 | 091500 | 2836935160 | 6020 | 6070 | 6140 | 6010 | 48765 |
| 601 | 20230906 | 091400 | 2541073430 | 6070 | 6090 | 6130 | 6030 | 39361 |
| 602 | 20230906 | 091300 | 2302286980 | 6080 | 6150 | 6250 | 6080 | 160479 |
| 603 | 20230906 | 091200 | 1315222520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 604 | 20230906 | 091100 | 1315222520 | 6150 | 6150 | 6150 | 6150 | 0 |
| 605 | 20230906 | 091000 | 1315222520 | 6150 | 5830 | 6150 | 5830 | 159076 |
| 606 | 20230906 | 090900 | 351059490 | 5840 | 5820 | 5850 | 5780 | 13485 |
| 607 | 20230906 | 090800 | 272468380 | 5800 | 5720 | 5830 | 5720 | 8197 |
| 608 | 20230906 | 090700 | 225117720 | 5720 | 5720 | 5720 | 5700 | 671 |
| 609 | 20230906 | 090600 | 221291440 | 5730 | 5740 | 5740 | 5690 | 3646 |
| 610 | 20230906 | 090500 | 200467520 | 5760 | 5730 | 5760 | 5730 | 7915 |
| 611 | 20230906 | 090400 | 154970650 | 5700 | 5710 | 5730 | 5700 | 3166 |
| 612 | 20230906 | 090300 | 136912950 | 5710 | 5750 | 5750 | 5700 | 5413 |
| 613 | 20230906 | 090200 | 105875180 | 5750 | 5720 | 5770 | 5700 | 6355 |
| 614 | 20230906 | 090100 | 69521420 | 5780 | 5650 | 5780 | 5650 | 5739 |
| 615 | 20230906 | 090000 | 36847500 | 5650 | 5600 | 5670 | 5600 | 6254 |