31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 43094 |
| 3 | 20230914 | 190900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20230914 | 190800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20230914 | 190700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20230914 | 190600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20230914 | 190500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20230914 | 190400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20230914 | 190300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20230914 | 190200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20230914 | 190100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20230914 | 190000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20230914 | 185900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20230914 | 185800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20230914 | 185700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20230914 | 185600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20230914 | 185500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20230914 | 185400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20230914 | 185300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20230914 | 185200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20230914 | 185100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20230914 | 185000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20230914 | 184900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20230914 | 184800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20230914 | 184700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20230914 | 184600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20230914 | 184500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20230914 | 184400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20230914 | 184300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20230914 | 184200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20230914 | 184100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20230914 | 184000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 43094 |
| 33 | 20230914 | 183900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20230914 | 183800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20230914 | 183700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20230914 | 183600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20230914 | 183500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20230914 | 183400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20230914 | 183300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20230914 | 183200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20230914 | 183100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20230914 | 183000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20230914 | 182900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20230914 | 182800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20230914 | 182700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20230914 | 182600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20230914 | 182500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20230914 | 182400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20230914 | 182300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20230914 | 182200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20230914 | 182100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20230914 | 182000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20230914 | 181900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20230914 | 181800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20230914 | 181700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20230914 | 181600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20230914 | 181500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20230914 | 181400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20230914 | 181300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20230914 | 181200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20230914 | 181100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20230914 | 181000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 43094 |
| 63 | 20230914 | 180900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20230914 | 180800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20230914 | 180700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20230914 | 180600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20230914 | 180500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20230914 | 180400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20230914 | 180300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20230914 | 180200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20230914 | 180100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20230914 | 180000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20230914 | 175900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20230914 | 175800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20230914 | 175700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20230914 | 175600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20230914 | 175500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20230914 | 175400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20230914 | 175300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20230914 | 175200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20230914 | 175100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20230914 | 175000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20230914 | 174900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20230914 | 174800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20230914 | 174700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20230914 | 174600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20230914 | 174500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20230914 | 174400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20230914 | 174300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20230914 | 174200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20230914 | 174100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20230914 | 174000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 43094 |
| 93 | 20230914 | 173900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20230914 | 173800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20230914 | 173700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20230914 | 173600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20230914 | 173500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20230914 | 173400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20230914 | 173300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20230914 | 173200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20230914 | 173100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20230914 | 173000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20230914 | 172900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20230914 | 172800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20230914 | 172700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20230914 | 172600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20230914 | 172500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20230914 | 172400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20230914 | 172300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20230914 | 172200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20230914 | 172100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20230914 | 172000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20230914 | 171900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20230914 | 171800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20230914 | 171700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20230914 | 171600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20230914 | 171500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20230914 | 171400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20230914 | 171300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20230914 | 171200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20230914 | 171100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20230914 | 171000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 43094 |
| 123 | 20230914 | 170900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20230914 | 170800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20230914 | 170700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20230914 | 170600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20230914 | 170500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20230914 | 170400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20230914 | 170300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20230914 | 170200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20230914 | 170100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20230914 | 170000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20230914 | 165900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20230914 | 165800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20230914 | 165700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20230914 | 165600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20230914 | 165500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20230914 | 165400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20230914 | 165300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20230914 | 165200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20230914 | 165100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20230914 | 165000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20230914 | 164900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20230914 | 164800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20230914 | 164700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20230914 | 164600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20230914 | 164500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20230914 | 164400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20230914 | 164300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20230914 | 164200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20230914 | 164100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20230914 | 164000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 43094 |
| 153 | 20230914 | 163900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20230914 | 163800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20230914 | 163700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20230914 | 163600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20230914 | 163500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20230914 | 163400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20230914 | 163300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20230914 | 163200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20230914 | 163100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20230914 | 163000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20230914 | 162900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20230914 | 162800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20230914 | 162700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20230914 | 162600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20230914 | 162500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20230914 | 162400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20230914 | 162300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20230914 | 162200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20230914 | 162100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20230914 | 162000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20230914 | 161900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20230914 | 161800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20230914 | 161700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20230914 | 161600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20230914 | 161500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20230914 | 161400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20230914 | 161300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20230914 | 161200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20230914 | 161100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20230914 | 161000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 43094 |
| 183 | 20230914 | 160900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20230914 | 160800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20230914 | 160700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20230914 | 160600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20230914 | 160500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20230914 | 160400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20230914 | 160300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20230914 | 160200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20230914 | 160100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20230914 | 160000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20230914 | 155900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20230914 | 155800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20230914 | 155700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20230914 | 155600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20230914 | 155500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20230914 | 155400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20230914 | 155300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20230914 | 155200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20230914 | 155100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20230914 | 155000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20230914 | 154900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20230914 | 154800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20230914 | 154700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20230914 | 154600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20230914 | 154500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20230914 | 154400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20230914 | 154300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20230914 | 154200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20230914 | 154100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20230914 | 154000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 43094 |
| 213 | 20230914 | 153900 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20230914 | 153800 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20230914 | 153700 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20230914 | 153600 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20230914 | 153500 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20230914 | 153400 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20230914 | 153300 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20230914 | 153200 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20230914 | 153100 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20230914 | 153000 | 27853202830 | 7640 | 7640 | 7640 | 7640 | 43094 |
| 223 | 20230914 | 152900 | 27523964670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20230914 | 152800 | 27523964670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20230914 | 152700 | 27523964670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20230914 | 152600 | 27523964670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20230914 | 152500 | 27523964670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20230914 | 152400 | 27523964670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20230914 | 152300 | 27523964670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20230914 | 152200 | 27523964670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20230914 | 152100 | 27523964670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20230914 | 152000 | 27523964670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20230914 | 151900 | 27523964670 | 7660 | 7640 | 7670 | 7620 | 10712 |
| 234 | 20230914 | 151800 | 27442033220 | 7640 | 7630 | 7650 | 7620 | 5394 |
| 235 | 20230914 | 151700 | 27400867660 | 7640 | 7650 | 7650 | 7630 | 2918 |
| 236 | 20230914 | 151600 | 27378579820 | 7650 | 7670 | 7670 | 7640 | 4997 |
| 237 | 20230914 | 151500 | 27340334350 | 7660 | 7660 | 7670 | 7640 | 3271 |
| 238 | 20230914 | 151400 | 27315257370 | 7660 | 7670 | 7670 | 7620 | 8715 |
| 239 | 20230914 | 151300 | 27248665390 | 7660 | 7670 | 7680 | 7660 | 2182 |
| 240 | 20230914 | 151200 | 27231924410 | 7670 | 7660 | 7690 | 7650 | 5474 |
| 241 | 20230914 | 151100 | 27189935800 | 7670 | 7680 | 7680 | 7660 | 2235 |
| 242 | 20230914 | 151000 | 27172797640 | 7680 | 7690 | 7700 | 7680 | 7139 |
| 243 | 20230914 | 150900 | 27117890400 | 7680 | 7650 | 7680 | 7630 | 4222 |
| 244 | 20230914 | 150800 | 27085573640 | 7660 | 7690 | 7710 | 7650 | 6360 |
| 245 | 20230914 | 150700 | 27036697050 | 7700 | 7630 | 7700 | 7630 | 15166 |
| 246 | 20230914 | 150600 | 26920513930 | 7630 | 7610 | 7650 | 7590 | 9765 |
| 247 | 20230914 | 150500 | 26846087010 | 7610 | 7590 | 7610 | 7570 | 6931 |
| 248 | 20230914 | 150400 | 26793413630 | 7590 | 7560 | 7590 | 7550 | 3449 |
| 249 | 20230914 | 150300 | 26767309470 | 7560 | 7560 | 7560 | 7540 | 2055 |
| 250 | 20230914 | 150200 | 26751790200 | 7560 | 7540 | 7560 | 7540 | 1139 |
| 251 | 20230914 | 150100 | 26743188980 | 7550 | 7530 | 7550 | 7500 | 13902 |
| 252 | 20230914 | 150000 | 26638713710 | 7530 | 7540 | 7560 | 7530 | 3856 |
| 253 | 20230914 | 145900 | 26609632790 | 7540 | 7560 | 7560 | 7540 | 5483 |
| 254 | 20230914 | 145800 | 26568245100 | 7560 | 7560 | 7570 | 7560 | 625 |
| 255 | 20230914 | 145700 | 26563519990 | 7560 | 7550 | 7560 | 7540 | 2610 |
| 256 | 20230914 | 145600 | 26543809610 | 7560 | 7540 | 7560 | 7540 | 2506 |
| 257 | 20230914 | 145500 | 26524904580 | 7540 | 7570 | 7570 | 7540 | 1271 |
| 258 | 20230914 | 145400 | 26515309080 | 7560 | 7540 | 7570 | 7540 | 734 |
| 259 | 20230914 | 145300 | 26509766010 | 7570 | 7570 | 7570 | 7550 | 5173 |
| 260 | 20230914 | 145200 | 26470684660 | 7570 | 7550 | 7570 | 7550 | 1696 |
| 261 | 20230914 | 145100 | 26457849900 | 7550 | 7570 | 7580 | 7550 | 3124 |
| 262 | 20230914 | 145000 | 26434212730 | 7570 | 7600 | 7610 | 7570 | 6438 |
| 263 | 20230914 | 144900 | 26385412740 | 7610 | 7610 | 7620 | 7600 | 4130 |
| 264 | 20230914 | 144800 | 26353984600 | 7610 | 7580 | 7610 | 7570 | 5615 |
| 265 | 20230914 | 144700 | 26311370880 | 7570 | 7570 | 7590 | 7570 | 1142 |
| 266 | 20230914 | 144600 | 26302722350 | 7590 | 7580 | 7600 | 7570 | 834 |
| 267 | 20230914 | 144500 | 26296394840 | 7580 | 7580 | 7600 | 7570 | 798 |
| 268 | 20230914 | 144400 | 26290347910 | 7600 | 7600 | 7600 | 7580 | 1825 |
| 269 | 20230914 | 144300 | 26276486870 | 7600 | 7590 | 7600 | 7580 | 4083 |
| 270 | 20230914 | 144200 | 26245457800 | 7590 | 7580 | 7590 | 7560 | 2732 |
| 271 | 20230914 | 144100 | 26224739470 | 7580 | 7590 | 7590 | 7570 | 2320 |
| 272 | 20230914 | 144000 | 26207171620 | 7590 | 7570 | 7590 | 7550 | 4287 |
| 273 | 20230914 | 143900 | 26174724250 | 7570 | 7550 | 7570 | 7540 | 2119 |
| 274 | 20230914 | 143800 | 26158711860 | 7550 | 7540 | 7550 | 7530 | 824 |
| 275 | 20230914 | 143700 | 26152503460 | 7540 | 7540 | 7540 | 7530 | 1988 |
| 276 | 20230914 | 143600 | 26137532550 | 7540 | 7540 | 7550 | 7540 | 1090 |
| 277 | 20230914 | 143500 | 26129312360 | 7540 | 7540 | 7570 | 7540 | 234 |
| 278 | 20230914 | 143400 | 26127546110 | 7550 | 7550 | 7570 | 7540 | 2265 |
| 279 | 20230914 | 143300 | 26110435870 | 7550 | 7530 | 7550 | 7530 | 1628 |
| 280 | 20230914 | 143200 | 26098165920 | 7540 | 7520 | 7550 | 7520 | 1559 |
| 281 | 20230914 | 143100 | 26086411610 | 7540 | 7520 | 7540 | 7500 | 6882 |
| 282 | 20230914 | 143000 | 26034687240 | 7520 | 7550 | 7550 | 7520 | 3581 |
| 283 | 20230914 | 142900 | 26007739500 | 7550 | 7550 | 7550 | 7530 | 1348 |
| 284 | 20230914 | 142800 | 25997574180 | 7550 | 7540 | 7550 | 7540 | 2821 |
| 285 | 20230914 | 142700 | 25976284680 | 7550 | 7520 | 7550 | 7520 | 703 |
| 286 | 20230914 | 142600 | 25970994430 | 7520 | 7540 | 7560 | 7520 | 2139 |
| 287 | 20230914 | 142500 | 25954882250 | 7540 | 7540 | 7540 | 7520 | 2708 |
| 288 | 20230914 | 142400 | 25934474940 | 7540 | 7550 | 7550 | 7530 | 10015 |
| 289 | 20230914 | 142300 | 25858973800 | 7540 | 7600 | 7600 | 7540 | 9525 |
| 290 | 20230914 | 142200 | 25787039350 | 7600 | 7610 | 7610 | 7550 | 2919 |
| 291 | 20230914 | 142100 | 25764994430 | 7610 | 7580 | 7610 | 7560 | 918 |
| 292 | 20230914 | 142000 | 25758033430 | 7570 | 7580 | 7620 | 7550 | 3758 |
| 293 | 20230914 | 141900 | 25729608570 | 7590 | 7590 | 7620 | 7580 | 228 |
| 294 | 20230914 | 141800 | 25727878290 | 7620 | 7630 | 7630 | 7570 | 6352 |
| 295 | 20230914 | 141700 | 25679635620 | 7630 | 7600 | 7640 | 7580 | 10589 |
| 296 | 20230914 | 141600 | 25599023240 | 7610 | 7600 | 7630 | 7580 | 9185 |
| 297 | 20230914 | 141500 | 25529076350 | 7590 | 7590 | 7600 | 7580 | 5427 |
| 298 | 20230914 | 141400 | 25487878160 | 7590 | 7590 | 7590 | 7580 | 1518 |
| 299 | 20230914 | 141300 | 25476367300 | 7580 | 7560 | 7590 | 7560 | 3000 |
| 300 | 20230914 | 141200 | 25453648810 | 7570 | 7550 | 7580 | 7550 | 2244 |
| 301 | 20230914 | 141100 | 25436670960 | 7550 | 7550 | 7580 | 7530 | 3745 |
| 302 | 20230914 | 141000 | 25408437140 | 7580 | 7530 | 7580 | 7530 | 2921 |
| 303 | 20230914 | 140900 | 25386380070 | 7520 | 7520 | 7540 | 7520 | 2997 |
| 304 | 20230914 | 140800 | 25363800640 | 7510 | 7520 | 7550 | 7510 | 1939 |
| 305 | 20230914 | 140700 | 25349221890 | 7520 | 7550 | 7560 | 7510 | 8629 |
| 306 | 20230914 | 140600 | 25284264660 | 7550 | 7550 | 7560 | 7530 | 2410 |
| 307 | 20230914 | 140500 | 25266051240 | 7560 | 7500 | 7560 | 7500 | 3218 |
| 308 | 20230914 | 140400 | 25241845510 | 7500 | 7550 | 7560 | 7500 | 8159 |
| 309 | 20230914 | 140300 | 25180551540 | 7520 | 7550 | 7550 | 7510 | 4405 |
| 310 | 20230914 | 140200 | 25147404370 | 7560 | 7550 | 7560 | 7530 | 1492 |
| 311 | 20230914 | 140100 | 25136152470 | 7560 | 7520 | 7560 | 7520 | 1910 |
| 312 | 20230914 | 140000 | 25121780070 | 7530 | 7570 | 7580 | 7520 | 6795 |
| 313 | 20230914 | 135900 | 25070450010 | 7590 | 7590 | 7590 | 7580 | 4585 |
| 314 | 20230914 | 135800 | 25035672440 | 7590 | 7550 | 7590 | 7540 | 8924 |
| 315 | 20230914 | 135700 | 24968142990 | 7550 | 7540 | 7560 | 7530 | 7935 |
| 316 | 20230914 | 135600 | 24908278970 | 7530 | 7520 | 7560 | 7510 | 4778 |
| 317 | 20230914 | 135500 | 24872336640 | 7510 | 7530 | 7530 | 7470 | 10261 |
| 318 | 20230914 | 135400 | 24795389930 | 7530 | 7550 | 7560 | 7520 | 5608 |
| 319 | 20230914 | 135300 | 24753049260 | 7540 | 7540 | 7540 | 7500 | 11101 |
| 320 | 20230914 | 135200 | 24669675790 | 7540 | 7550 | 7560 | 7530 | 4585 |
| 321 | 20230914 | 135100 | 24635087640 | 7550 | 7520 | 7570 | 7510 | 12168 |
| 322 | 20230914 | 135000 | 24543372890 | 7520 | 7460 | 7520 | 7460 | 7161 |
| 323 | 20230914 | 134900 | 24489791840 | 7480 | 7510 | 7510 | 7440 | 18760 |
| 324 | 20230914 | 134800 | 24349730970 | 7480 | 7510 | 7520 | 7480 | 8385 |
| 325 | 20230914 | 134700 | 24286905290 | 7520 | 7510 | 7530 | 7460 | 20398 |
| 326 | 20230914 | 134600 | 24134083870 | 7500 | 7730 | 7730 | 7430 | 101556 |
| 327 | 20230914 | 134500 | 23364182200 | 7720 | 7740 | 7750 | 7720 | 5383 |
| 328 | 20230914 | 134400 | 23322599430 | 7730 | 7740 | 7750 | 7720 | 4996 |
| 329 | 20230914 | 134300 | 23283973770 | 7750 | 7760 | 7760 | 7750 | 148 |
| 330 | 20230914 | 134200 | 23282826650 | 7740 | 7740 | 7760 | 7740 | 2885 |
| 331 | 20230914 | 134100 | 23260496730 | 7740 | 7740 | 7750 | 7740 | 667 |
| 332 | 20230914 | 134000 | 23255333640 | 7750 | 7750 | 7760 | 7740 | 486 |
| 333 | 20230914 | 133900 | 23251568390 | 7750 | 7760 | 7760 | 7750 | 1293 |
| 334 | 20230914 | 133800 | 23241546390 | 7760 | 7770 | 7780 | 7760 | 2677 |
| 335 | 20230914 | 133700 | 23220762520 | 7760 | 7750 | 7770 | 7750 | 902 |
| 336 | 20230914 | 133600 | 23213761600 | 7760 | 7750 | 7760 | 7740 | 314 |
| 337 | 20230914 | 133500 | 23211328620 | 7760 | 7760 | 7770 | 7730 | 832 |
| 338 | 20230914 | 133400 | 23204883210 | 7730 | 7770 | 7770 | 7730 | 632 |
| 339 | 20230914 | 133300 | 23199993380 | 7740 | 7750 | 7770 | 7740 | 1273 |
| 340 | 20230914 | 133200 | 23190138300 | 7740 | 7740 | 7750 | 7740 | 1743 |
| 341 | 20230914 | 133100 | 23176645480 | 7750 | 7750 | 7750 | 7750 | 697 |
| 342 | 20230914 | 133000 | 23171243730 | 7750 | 7770 | 7770 | 7750 | 735 |
| 343 | 20230914 | 132900 | 23165546340 | 7770 | 7750 | 7770 | 7750 | 489 |
| 344 | 20230914 | 132800 | 23161756410 | 7750 | 7790 | 7790 | 7750 | 1375 |
| 345 | 20230914 | 132700 | 23151075620 | 7790 | 7750 | 7800 | 7750 | 3148 |
| 346 | 20230914 | 132600 | 23126576060 | 7750 | 7760 | 7770 | 7750 | 1021 |
| 347 | 20230914 | 132500 | 23118660400 | 7760 | 7760 | 7760 | 7740 | 3902 |
| 348 | 20230914 | 132400 | 23088442320 | 7760 | 7760 | 7760 | 7740 | 937 |
| 349 | 20230914 | 132300 | 23081180150 | 7760 | 7760 | 7760 | 7760 | 191 |
| 350 | 20230914 | 132200 | 23079697990 | 7760 | 7740 | 7760 | 7720 | 3237 |
| 351 | 20230914 | 132100 | 23054640580 | 7740 | 7740 | 7750 | 7710 | 13088 |
| 352 | 20230914 | 132000 | 22953510140 | 7740 | 7740 | 7750 | 7740 | 1477 |
| 353 | 20230914 | 131900 | 22942078130 | 7750 | 7760 | 7760 | 7750 | 801 |
| 354 | 20230914 | 131800 | 22935870370 | 7740 | 7750 | 7750 | 7740 | 2732 |
| 355 | 20230914 | 131700 | 22914724150 | 7740 | 7750 | 7750 | 7740 | 326 |
| 356 | 20230914 | 131600 | 22912198950 | 7760 | 7740 | 7760 | 7740 | 4202 |
| 357 | 20230914 | 131500 | 22879674090 | 7750 | 7760 | 7760 | 7740 | 203 |
| 358 | 20230914 | 131400 | 22878101820 | 7740 | 7750 | 7760 | 7740 | 4220 |
| 359 | 20230914 | 131300 | 22845435490 | 7750 | 7750 | 7760 | 7750 | 1078 |
| 360 | 20230914 | 131200 | 22837073890 | 7760 | 7760 | 7760 | 7740 | 12833 |
| 361 | 20230914 | 131100 | 22737723550 | 7750 | 7770 | 7770 | 7750 | 5868 |
| 362 | 20230914 | 131000 | 22692213200 | 7770 | 7780 | 7780 | 7770 | 386 |
| 363 | 20230914 | 130900 | 22689213880 | 7780 | 7780 | 7780 | 7770 | 1084 |
| 364 | 20230914 | 130800 | 22680785380 | 7800 | 7780 | 7800 | 7780 | 138 |
| 365 | 20230914 | 130700 | 22679710980 | 7770 | 7780 | 7800 | 7770 | 1303 |
| 366 | 20230914 | 130600 | 22669580820 | 7780 | 7770 | 7800 | 7770 | 214 |
| 367 | 20230914 | 130500 | 22667915880 | 7760 | 7800 | 7800 | 7760 | 175 |
| 368 | 20230914 | 130400 | 22666551940 | 7760 | 7800 | 7800 | 7750 | 3872 |
| 369 | 20230914 | 130300 | 22636528770 | 7800 | 7810 | 7810 | 7780 | 3786 |
| 370 | 20230914 | 130200 | 22607032150 | 7810 | 7780 | 7820 | 7780 | 5894 |
| 371 | 20230914 | 130100 | 22561081120 | 7760 | 7750 | 7780 | 7740 | 3013 |
| 372 | 20230914 | 130000 | 22537754140 | 7790 | 7750 | 7790 | 7740 | 2596 |
| 373 | 20230914 | 125900 | 22517649520 | 7750 | 7750 | 7750 | 7740 | 4695 |
| 374 | 20230914 | 125800 | 22481269620 | 7750 | 7780 | 7790 | 7750 | 5455 |
| 375 | 20230914 | 125700 | 22438939170 | 7780 | 7770 | 7780 | 7760 | 2391 |
| 376 | 20230914 | 125600 | 22420369370 | 7770 | 7770 | 7770 | 7770 | 526 |
| 377 | 20230914 | 125500 | 22416282350 | 7800 | 7760 | 7800 | 7760 | 879 |
| 378 | 20230914 | 125400 | 22409458330 | 7760 | 7790 | 7790 | 7760 | 5169 |
| 379 | 20230914 | 125300 | 22369289170 | 7790 | 7780 | 7790 | 7780 | 1711 |
| 380 | 20230914 | 125200 | 22355977580 | 7780 | 7790 | 7800 | 7770 | 3844 |
| 381 | 20230914 | 125100 | 22326069920 | 7800 | 7800 | 7820 | 7800 | 320 |
| 382 | 20230914 | 125000 | 22323570960 | 7800 | 7790 | 7800 | 7790 | 2582 |
| 383 | 20230914 | 124900 | 22303456780 | 7790 | 7800 | 7810 | 7790 | 3709 |
| 384 | 20230914 | 124800 | 22274516910 | 7810 | 7810 | 7820 | 7810 | 2159 |
| 385 | 20230914 | 124700 | 22257645430 | 7810 | 7840 | 7840 | 7810 | 5047 |
| 386 | 20230914 | 124600 | 22218140940 | 7840 | 7830 | 7860 | 7830 | 11570 |
| 387 | 20230914 | 124500 | 22127406070 | 7830 | 7830 | 7830 | 7820 | 671 |
| 388 | 20230914 | 124400 | 22122154370 | 7840 | 7830 | 7840 | 7820 | 2629 |
| 389 | 20230914 | 124300 | 22101572870 | 7820 | 7820 | 7840 | 7820 | 5315 |
| 390 | 20230914 | 124200 | 22059958750 | 7820 | 7810 | 7830 | 7810 | 979 |
| 391 | 20230914 | 124100 | 22052304670 | 7810 | 7810 | 7810 | 7800 | 1881 |
| 392 | 20230914 | 124000 | 22037617120 | 7820 | 7820 | 7820 | 7820 | 1172 |
| 393 | 20230914 | 123900 | 22028452080 | 7820 | 7820 | 7820 | 7810 | 2601 |
| 394 | 20230914 | 123800 | 22008125010 | 7820 | 7810 | 7830 | 7810 | 3707 |
| 395 | 20230914 | 123700 | 21979140440 | 7810 | 7800 | 7820 | 7800 | 2841 |
| 396 | 20230914 | 123600 | 21956956290 | 7810 | 7770 | 7810 | 7760 | 3488 |
| 397 | 20230914 | 123500 | 21929810450 | 7760 | 7770 | 7770 | 7750 | 2419 |
| 398 | 20230914 | 123400 | 21911054710 | 7760 | 7770 | 7770 | 7760 | 26 |
| 399 | 20230914 | 123300 | 21910852890 | 7780 | 7790 | 7790 | 7760 | 517 |
| 400 | 20230914 | 123200 | 21906839650 | 7790 | 7780 | 7790 | 7770 | 901 |
| 401 | 20230914 | 123100 | 21899838660 | 7790 | 7790 | 7790 | 7760 | 642 |
| 402 | 20230914 | 123000 | 21894838350 | 7790 | 7780 | 7790 | 7750 | 1774 |
| 403 | 20230914 | 122900 | 21881023070 | 7760 | 7750 | 7760 | 7740 | 1853 |
| 404 | 20230914 | 122800 | 21866669080 | 7740 | 7730 | 7740 | 7730 | 1067 |
| 405 | 20230914 | 122700 | 21858411110 | 7730 | 7740 | 7750 | 7730 | 1350 |
| 406 | 20230914 | 122600 | 21847964990 | 7740 | 7740 | 7760 | 7740 | 1013 |
| 407 | 20230914 | 122500 | 21840120800 | 7760 | 7760 | 7760 | 7740 | 662 |
| 408 | 20230914 | 122400 | 21834991290 | 7760 | 7760 | 7760 | 7740 | 752 |
| 409 | 20230914 | 122300 | 21829157450 | 7770 | 7760 | 7780 | 7750 | 2112 |
| 410 | 20230914 | 122200 | 21812786680 | 7750 | 7760 | 7780 | 7730 | 972 |
| 411 | 20230914 | 122100 | 21805247930 | 7730 | 7750 | 7760 | 7730 | 2267 |
| 412 | 20230914 | 122000 | 21787719280 | 7730 | 7750 | 7750 | 7730 | 1081 |
| 413 | 20230914 | 121900 | 21779351210 | 7780 | 7770 | 7790 | 7730 | 5182 |
| 414 | 20230914 | 121800 | 21739231380 | 7790 | 7800 | 7800 | 7770 | 555 |
| 415 | 20230914 | 121700 | 21734915710 | 7800 | 7800 | 7800 | 7790 | 526 |
| 416 | 20230914 | 121600 | 21730813000 | 7800 | 7780 | 7800 | 7740 | 1947 |
| 417 | 20230914 | 121500 | 21715719160 | 7740 | 7780 | 7780 | 7740 | 1113 |
| 418 | 20230914 | 121400 | 21707068000 | 7750 | 7760 | 7760 | 7740 | 1058 |
| 419 | 20230914 | 121300 | 21698865880 | 7750 | 7760 | 7760 | 7750 | 164 |
| 420 | 20230914 | 121200 | 21697594770 | 7730 | 7720 | 7760 | 7720 | 1643 |
| 421 | 20230914 | 121100 | 21684886700 | 7720 | 7770 | 7770 | 7720 | 5241 |
| 422 | 20230914 | 121000 | 21644391100 | 7750 | 7750 | 7760 | 7750 | 1940 |
| 423 | 20230914 | 120900 | 21629354500 | 7750 | 7770 | 7770 | 7750 | 1792 |
| 424 | 20230914 | 120800 | 21615447550 | 7770 | 7780 | 7780 | 7770 | 733 |
| 425 | 20230914 | 120700 | 21609751340 | 7780 | 7780 | 7780 | 7780 | 1399 |
| 426 | 20230914 | 120600 | 21598867120 | 7790 | 7800 | 7800 | 7790 | 1113 |
| 427 | 20230914 | 120500 | 21590192150 | 7800 | 7810 | 7820 | 7780 | 1582 |
| 428 | 20230914 | 120400 | 21577841450 | 7820 | 7790 | 7830 | 7790 | 6528 |
| 429 | 20230914 | 120300 | 21526829240 | 7780 | 7770 | 7780 | 7770 | 826 |
| 430 | 20230914 | 120200 | 21520409860 | 7740 | 7790 | 7800 | 7740 | 3612 |
| 431 | 20230914 | 120100 | 21492362210 | 7790 | 7780 | 7800 | 7780 | 1931 |
| 432 | 20230914 | 120000 | 21477335630 | 7780 | 7800 | 7800 | 7780 | 1607 |
| 433 | 20230914 | 115900 | 21464820060 | 7790 | 7810 | 7820 | 7770 | 4499 |
| 434 | 20230914 | 115800 | 21429774340 | 7820 | 7790 | 7830 | 7790 | 8400 |
| 435 | 20230914 | 115700 | 21364179040 | 7790 | 7770 | 7790 | 7770 | 4323 |
| 436 | 20230914 | 115600 | 21330539490 | 7770 | 7770 | 7780 | 7750 | 2468 |
| 437 | 20230914 | 115500 | 21311397030 | 7760 | 7770 | 7780 | 7730 | 4514 |
| 438 | 20230914 | 115400 | 21276367130 | 7770 | 7770 | 7780 | 7770 | 1024 |
| 439 | 20230914 | 115300 | 21268406410 | 7770 | 7760 | 7780 | 7760 | 1710 |
| 440 | 20230914 | 115200 | 21255121960 | 7750 | 7760 | 7770 | 7750 | 944 |
| 441 | 20230914 | 115100 | 21247798080 | 7760 | 7750 | 7760 | 7740 | 2520 |
| 442 | 20230914 | 115000 | 21228271500 | 7740 | 7730 | 7750 | 7720 | 425 |
| 443 | 20230914 | 114900 | 21224982660 | 7720 | 7740 | 7750 | 7720 | 3511 |
| 444 | 20230914 | 114800 | 21197813430 | 7740 | 7740 | 7750 | 7730 | 1554 |
| 445 | 20230914 | 114700 | 21185785170 | 7740 | 7720 | 7740 | 7710 | 760 |
| 446 | 20230914 | 114600 | 21179912830 | 7720 | 7710 | 7730 | 7710 | 1608 |
| 447 | 20230914 | 114500 | 21167501300 | 7700 | 7680 | 7720 | 7680 | 2348 |
| 448 | 20230914 | 114400 | 21149421680 | 7690 | 7690 | 7710 | 7680 | 2939 |
| 449 | 20230914 | 114300 | 21126831460 | 7700 | 7680 | 7700 | 7680 | 597 |
| 450 | 20230914 | 114200 | 21122243860 | 7680 | 7690 | 7710 | 7670 | 9633 |
| 451 | 20230914 | 114100 | 21048300600 | 7720 | 7670 | 7720 | 7660 | 6943 |
| 452 | 20230914 | 114000 | 20994988380 | 7660 | 7710 | 7710 | 7660 | 26769 |
| 453 | 20230914 | 113900 | 20789106310 | 7710 | 7740 | 7750 | 7710 | 1342 |
| 454 | 20230914 | 113800 | 20778752220 | 7710 | 7720 | 7750 | 7700 | 6976 |
| 455 | 20230914 | 113700 | 20724938270 | 7710 | 7730 | 7730 | 7710 | 910 |
| 456 | 20230914 | 113600 | 20717917950 | 7720 | 7720 | 7720 | 7710 | 7403 |
| 457 | 20230914 | 113500 | 20660814810 | 7730 | 7720 | 7730 | 7720 | 2826 |
| 458 | 20230914 | 113400 | 20638997390 | 7720 | 7720 | 7750 | 7720 | 2457 |
| 459 | 20230914 | 113300 | 20620025900 | 7730 | 7730 | 7750 | 7720 | 1570 |
| 460 | 20230914 | 113200 | 20607890730 | 7730 | 7750 | 7760 | 7720 | 5677 |
| 461 | 20230914 | 113100 | 20563999610 | 7760 | 7760 | 7770 | 7750 | 1483 |
| 462 | 20230914 | 113000 | 20552493140 | 7760 | 7760 | 7760 | 7750 | 861 |
| 463 | 20230914 | 112900 | 20545816170 | 7760 | 7730 | 7760 | 7730 | 824 |
| 464 | 20230914 | 112800 | 20539436770 | 7760 | 7730 | 7760 | 7720 | 1171 |
| 465 | 20230914 | 112700 | 20530393090 | 7720 | 7760 | 7760 | 7720 | 4042 |
| 466 | 20230914 | 112600 | 20499158790 | 7760 | 7720 | 7760 | 7720 | 687 |
| 467 | 20230914 | 112500 | 20493835170 | 7720 | 7720 | 7780 | 7720 | 7496 |
| 468 | 20230914 | 112400 | 20435918070 | 7730 | 7750 | 7780 | 7730 | 9826 |
| 469 | 20230914 | 112300 | 20359869240 | 7750 | 7740 | 7760 | 7720 | 14880 |
| 470 | 20230914 | 112200 | 20244756580 | 7760 | 7770 | 7810 | 7740 | 6943 |
| 471 | 20230914 | 112100 | 20190820760 | 7780 | 7790 | 7800 | 7770 | 4822 |
| 472 | 20230914 | 112000 | 20153309600 | 7780 | 7770 | 7790 | 7770 | 1592 |
| 473 | 20230914 | 111900 | 20140918810 | 7770 | 7760 | 7770 | 7750 | 597 |
| 474 | 20230914 | 111800 | 20136288540 | 7760 | 7740 | 7770 | 7740 | 2391 |
| 475 | 20230914 | 111700 | 20117774700 | 7740 | 7770 | 7770 | 7730 | 6865 |
| 476 | 20230914 | 111600 | 20064616140 | 7750 | 7750 | 7780 | 7740 | 4234 |
| 477 | 20230914 | 111500 | 20031783800 | 7750 | 7760 | 7780 | 7750 | 5669 |
| 478 | 20230914 | 111400 | 19987808250 | 7760 | 7790 | 7790 | 7750 | 2187 |
| 479 | 20230914 | 111300 | 19970837550 | 7790 | 7790 | 7800 | 7750 | 5543 |
| 480 | 20230914 | 111200 | 19927822160 | 7790 | 7780 | 7790 | 7770 | 3587 |
| 481 | 20230914 | 111100 | 19899927440 | 7780 | 7800 | 7800 | 7780 | 702 |
| 482 | 20230914 | 111000 | 19894459450 | 7800 | 7800 | 7800 | 7780 | 2244 |
| 483 | 20230914 | 110900 | 19876979060 | 7780 | 7780 | 7800 | 7770 | 667 |
| 484 | 20230914 | 110800 | 19871788690 | 7780 | 7780 | 7820 | 7770 | 1970 |
| 485 | 20230914 | 110700 | 19856461460 | 7820 | 7810 | 7820 | 7780 | 1734 |
| 486 | 20230914 | 110600 | 19842936210 | 7810 | 7830 | 7830 | 7790 | 1135 |
| 487 | 20230914 | 110500 | 19834073220 | 7830 | 7840 | 7840 | 7790 | 4191 |
| 488 | 20230914 | 110400 | 19801419480 | 7800 | 7830 | 7840 | 7800 | 4224 |
| 489 | 20230914 | 110300 | 19768430550 | 7830 | 7840 | 7840 | 7800 | 499 |
| 490 | 20230914 | 110200 | 19764532850 | 7850 | 7830 | 7850 | 7800 | 2374 |
| 491 | 20230914 | 110100 | 19745966060 | 7840 | 7880 | 7900 | 7830 | 6517 |
| 492 | 20230914 | 110000 | 19694712810 | 7880 | 7830 | 7920 | 7830 | 24440 |
| 493 | 20230914 | 105900 | 19502096410 | 7830 | 7810 | 7830 | 7800 | 786 |
| 494 | 20230914 | 105800 | 19495957510 | 7800 | 7810 | 7810 | 7800 | 1689 |
| 495 | 20230914 | 105700 | 19482771370 | 7810 | 7830 | 7840 | 7810 | 2128 |
| 496 | 20230914 | 105600 | 19466134730 | 7830 | 7820 | 7840 | 7820 | 889 |
| 497 | 20230914 | 105500 | 19459177660 | 7830 | 7820 | 7830 | 7810 | 898 |
| 498 | 20230914 | 105400 | 19452155260 | 7820 | 7840 | 7850 | 7820 | 4241 |
| 499 | 20230914 | 105300 | 19418933270 | 7850 | 7860 | 7860 | 7840 | 1219 |
| 500 | 20230914 | 105200 | 19409371450 | 7870 | 7810 | 7870 | 7800 | 7642 |
| 501 | 20230914 | 105100 | 19349491240 | 7810 | 7800 | 7810 | 7800 | 2590 |
| 502 | 20230914 | 105000 | 19329275540 | 7810 | 7810 | 7820 | 7810 | 1371 |
| 503 | 20230914 | 104900 | 19318567320 | 7810 | 7790 | 7830 | 7790 | 2721 |
| 504 | 20230914 | 104800 | 19297310250 | 7790 | 7770 | 7810 | 7760 | 5284 |
| 505 | 20230914 | 104700 | 19256242660 | 7780 | 7790 | 7800 | 7760 | 6311 |
| 506 | 20230914 | 104600 | 19207185770 | 7800 | 7800 | 7800 | 7780 | 1231 |
| 507 | 20230914 | 104500 | 19197592890 | 7800 | 7760 | 7800 | 7760 | 3718 |
| 508 | 20230914 | 104400 | 19168650230 | 7760 | 7800 | 7800 | 7760 | 2159 |
| 509 | 20230914 | 104300 | 19151873170 | 7800 | 7800 | 7810 | 7790 | 3290 |
| 510 | 20230914 | 104200 | 19126204620 | 7800 | 7740 | 7800 | 7740 | 2061 |
| 511 | 20230914 | 104100 | 19110181050 | 7740 | 7740 | 7780 | 7730 | 3945 |
| 512 | 20230914 | 104000 | 19079640980 | 7730 | 7750 | 7770 | 7730 | 2258 |
| 513 | 20230914 | 103900 | 19062159140 | 7730 | 7740 | 7750 | 7720 | 7004 |
| 514 | 20230914 | 103800 | 19008008360 | 7740 | 7750 | 7750 | 7730 | 2075 |
| 515 | 20230914 | 103700 | 18991958010 | 7730 | 7750 | 7770 | 7730 | 11105 |
| 516 | 20230914 | 103600 | 18906026590 | 7750 | 7750 | 7770 | 7750 | 1779 |
| 517 | 20230914 | 103500 | 18892238940 | 7770 | 7750 | 7780 | 7740 | 1400 |
| 518 | 20230914 | 103400 | 18881386650 | 7740 | 7780 | 7780 | 7740 | 5439 |
| 519 | 20230914 | 103300 | 18839252580 | 7780 | 7790 | 7790 | 7720 | 8243 |
| 520 | 20230914 | 103200 | 18775409650 | 7760 | 7760 | 7810 | 7750 | 12452 |
| 521 | 20230914 | 103100 | 18678736450 | 7760 | 7780 | 7780 | 7760 | 7708 |
| 522 | 20230914 | 103000 | 18618875370 | 7770 | 7790 | 7790 | 7770 | 5674 |
| 523 | 20230914 | 102900 | 18574744850 | 7800 | 7800 | 7820 | 7770 | 6155 |
| 524 | 20230914 | 102800 | 18526804840 | 7810 | 7790 | 7810 | 7780 | 3619 |
| 525 | 20230914 | 102700 | 18498605060 | 7780 | 7830 | 7840 | 7780 | 9236 |
| 526 | 20230914 | 102600 | 18426520850 | 7830 | 7840 | 7840 | 7810 | 1563 |
| 527 | 20230914 | 102500 | 18414289540 | 7820 | 7800 | 7850 | 7800 | 2703 |
| 528 | 20230914 | 102400 | 18393182770 | 7790 | 7880 | 7890 | 7790 | 21732 |
| 529 | 20230914 | 102300 | 18222800800 | 7890 | 7880 | 7890 | 7870 | 3937 |
| 530 | 20230914 | 102200 | 18191762040 | 7890 | 7870 | 7890 | 7870 | 3383 |
| 531 | 20230914 | 102100 | 18165126220 | 7880 | 7880 | 7900 | 7870 | 4320 |
| 532 | 20230914 | 102000 | 18131058110 | 7890 | 7880 | 7890 | 7860 | 6394 |
| 533 | 20230914 | 101900 | 18080680990 | 7890 | 7850 | 7900 | 7850 | 2279 |
| 534 | 20230914 | 101800 | 18062741380 | 7860 | 7890 | 7900 | 7830 | 6189 |
| 535 | 20230914 | 101700 | 18014124370 | 7900 | 7870 | 7920 | 7850 | 15492 |
| 536 | 20230914 | 101600 | 17891893030 | 7870 | 7870 | 7900 | 7850 | 3055 |
| 537 | 20230914 | 101500 | 17867836350 | 7870 | 7940 | 7950 | 7860 | 12694 |
| 538 | 20230914 | 101400 | 17767514810 | 7940 | 7870 | 7940 | 7860 | 16592 |
| 539 | 20230914 | 101300 | 17636484930 | 7870 | 7850 | 7890 | 7820 | 13382 |
| 540 | 20230914 | 101200 | 17531312930 | 7850 | 7800 | 7850 | 7770 | 12027 |
| 541 | 20230914 | 101100 | 17437122660 | 7800 | 7740 | 7800 | 7740 | 6430 |
| 542 | 20230914 | 101000 | 17387162450 | 7740 | 7760 | 7760 | 7720 | 2473 |
| 543 | 20230914 | 100900 | 17368019410 | 7760 | 7730 | 7760 | 7710 | 7198 |
| 544 | 20230914 | 100800 | 17312356680 | 7730 | 7710 | 7730 | 7670 | 11101 |
| 545 | 20230914 | 100700 | 17226917460 | 7680 | 7710 | 7740 | 7660 | 41785 |
| 546 | 20230914 | 100600 | 16905455860 | 7710 | 7750 | 7750 | 7710 | 24047 |
| 547 | 20230914 | 100500 | 16719412320 | 7750 | 7790 | 7800 | 7750 | 8532 |
| 548 | 20230914 | 100400 | 16653146910 | 7790 | 7770 | 7790 | 7750 | 4225 |
| 549 | 20230914 | 100300 | 16620348480 | 7750 | 7790 | 7790 | 7750 | 12721 |
| 550 | 20230914 | 100200 | 16521504180 | 7790 | 7830 | 7830 | 7760 | 16415 |
| 551 | 20230914 | 100100 | 16393628270 | 7820 | 7850 | 7870 | 7810 | 15300 |
| 552 | 20230914 | 100000 | 16273756660 | 7860 | 7830 | 7860 | 7820 | 14132 |
| 553 | 20230914 | 095900 | 16162903790 | 7840 | 7780 | 7840 | 7780 | 7061 |
| 554 | 20230914 | 095800 | 16107798620 | 7780 | 7780 | 7830 | 7770 | 10577 |
| 555 | 20230914 | 095700 | 16025454240 | 7780 | 7780 | 7800 | 7770 | 6573 |
| 556 | 20230914 | 095600 | 15974324820 | 7770 | 7810 | 7810 | 7770 | 9362 |
| 557 | 20230914 | 095500 | 15901424090 | 7810 | 7820 | 7850 | 7790 | 11054 |
| 558 | 20230914 | 095400 | 15815030060 | 7820 | 7890 | 7890 | 7810 | 15141 |
| 559 | 20230914 | 095300 | 15696197360 | 7890 | 7770 | 7900 | 7750 | 16147 |
| 560 | 20230914 | 095200 | 15569948100 | 7770 | 7740 | 7790 | 7730 | 19239 |
| 561 | 20230914 | 095100 | 15420716970 | 7740 | 7790 | 7800 | 7740 | 20192 |
| 562 | 20230914 | 095000 | 15263946750 | 7790 | 7860 | 7870 | 7780 | 33302 |
| 563 | 20230914 | 094900 | 15003819150 | 7870 | 7830 | 7890 | 7830 | 5847 |
| 564 | 20230914 | 094800 | 14957879720 | 7840 | 7830 | 7870 | 7800 | 19428 |
| 565 | 20230914 | 094700 | 14805972400 | 7840 | 7900 | 7920 | 7830 | 24738 |
| 566 | 20230914 | 094600 | 14611536460 | 7900 | 7850 | 7930 | 7850 | 7654 |
| 567 | 20230914 | 094500 | 14551220850 | 7860 | 7960 | 7960 | 7850 | 40649 |
| 568 | 20230914 | 094400 | 14230631000 | 7950 | 7950 | 7960 | 7930 | 13114 |
| 569 | 20230914 | 094300 | 14126390060 | 7950 | 7940 | 7960 | 7900 | 32412 |
| 570 | 20230914 | 094200 | 13869834720 | 7940 | 7930 | 8030 | 7920 | 35179 |
| 571 | 20230914 | 094100 | 13589435740 | 7920 | 8110 | 8140 | 7880 | 145483 |
| 572 | 20230914 | 094000 | 12425183460 | 8120 | 8120 | 8170 | 8060 | 84243 |
| 573 | 20230914 | 093900 | 11741027030 | 8120 | 8040 | 8150 | 8030 | 101855 |
| 574 | 20230914 | 093800 | 10916848440 | 8040 | 8070 | 8150 | 7980 | 146281 |
| 575 | 20230914 | 093700 | 9734995570 | 8060 | 7830 | 8110 | 7820 | 170476 |
| 576 | 20230914 | 093600 | 8372637670 | 7820 | 7780 | 7840 | 7780 | 14096 |
| 577 | 20230914 | 093500 | 8262410200 | 7790 | 7770 | 7820 | 7750 | 29591 |
| 578 | 20230914 | 093400 | 8032311600 | 7770 | 7820 | 7830 | 7760 | 16653 |
| 579 | 20230914 | 093300 | 7902680490 | 7820 | 7800 | 7820 | 7750 | 9435 |
| 580 | 20230914 | 093200 | 7829337350 | 7790 | 7780 | 7800 | 7770 | 4618 |
| 581 | 20230914 | 093100 | 7793419850 | 7800 | 7820 | 7830 | 7780 | 6354 |
| 582 | 20230914 | 093000 | 7743825390 | 7820 | 7800 | 7830 | 7800 | 3257 |
| 583 | 20230914 | 092900 | 7718354960 | 7830 | 7740 | 7840 | 7720 | 16444 |
| 584 | 20230914 | 092800 | 7590791760 | 7730 | 7810 | 7810 | 7730 | 14106 |
| 585 | 20230914 | 092700 | 7481229820 | 7810 | 7840 | 7850 | 7790 | 20387 |
| 586 | 20230914 | 092600 | 7321594860 | 7840 | 7780 | 7850 | 7770 | 19364 |
| 587 | 20230914 | 092500 | 7170169760 | 7780 | 7750 | 7780 | 7750 | 5957 |
| 588 | 20230914 | 092400 | 7123932130 | 7740 | 7710 | 7780 | 7710 | 8464 |
| 589 | 20230914 | 092300 | 7058360360 | 7710 | 7720 | 7740 | 7710 | 10809 |
| 590 | 20230914 | 092200 | 6974880570 | 7720 | 7710 | 7750 | 7690 | 5900 |
| 591 | 20230914 | 092100 | 6929366220 | 7710 | 7730 | 7730 | 7690 | 3171 |
| 592 | 20230914 | 092000 | 6904945870 | 7690 | 7700 | 7750 | 7680 | 12862 |
| 593 | 20230914 | 091900 | 6805809280 | 7730 | 7670 | 7760 | 7670 | 5709 |
| 594 | 20230914 | 091800 | 6761898850 | 7710 | 7750 | 7760 | 7660 | 12735 |
| 595 | 20230914 | 091700 | 6663679670 | 7750 | 7740 | 7760 | 7740 | 5414 |
| 596 | 20230914 | 091600 | 6621743790 | 7730 | 7790 | 7830 | 7730 | 16147 |
| 597 | 20230914 | 091500 | 6495949850 | 7790 | 7700 | 7810 | 7640 | 27455 |
| 598 | 20230914 | 091400 | 6283636480 | 7700 | 7740 | 7750 | 7700 | 17283 |
| 599 | 20230914 | 091300 | 6149921540 | 7750 | 7740 | 7780 | 7740 | 8584 |
| 600 | 20230914 | 091200 | 6083354690 | 7740 | 7670 | 7770 | 7640 | 20681 |
| 601 | 20230914 | 091100 | 5924401950 | 7660 | 7710 | 7730 | 7650 | 41050 |
| 602 | 20230914 | 091000 | 5608834060 | 7710 | 7840 | 7850 | 7710 | 32995 |
| 603 | 20230914 | 090900 | 5352514570 | 7840 | 7820 | 7870 | 7800 | 19504 |
| 604 | 20230914 | 090800 | 5199890080 | 7850 | 7760 | 7890 | 7750 | 36818 |
| 605 | 20230914 | 090700 | 4912972660 | 7750 | 7780 | 7810 | 7750 | 17333 |
| 606 | 20230914 | 090600 | 4778077300 | 7780 | 7860 | 7890 | 7770 | 40875 |
| 607 | 20230914 | 090500 | 4458492010 | 7890 | 7820 | 7920 | 7810 | 36799 |
| 608 | 20230914 | 090400 | 4169015700 | 7820 | 7810 | 7850 | 7740 | 29171 |
| 609 | 20230914 | 090300 | 3941741190 | 7800 | 7810 | 7830 | 7680 | 101045 |
| 610 | 20230914 | 090200 | 3159281970 | 7810 | 7840 | 7940 | 7800 | 52877 |
| 611 | 20230914 | 090100 | 2744269850 | 7880 | 7800 | 7990 | 7790 | 116882 |
| 612 | 20230914 | 090000 | 1823859890 | 7800 | 7930 | 7940 | 7710 | 225263 |