31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 191200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 53718 |
| 3 | 20230918 | 191100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230918 | 191000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230918 | 190900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230918 | 190800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230918 | 190700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230918 | 190600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230918 | 190500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230918 | 190400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230918 | 190300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230918 | 190200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230918 | 190100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230918 | 190000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230918 | 185900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230918 | 185800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230918 | 185700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230918 | 185600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230918 | 185500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230918 | 185400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230918 | 185300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230918 | 185200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230918 | 185100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230918 | 185000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230918 | 184900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230918 | 184800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230918 | 184700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230918 | 184600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230918 | 184500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230918 | 184400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230918 | 184300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230918 | 184200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 53718 |
| 33 | 20230918 | 184100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230918 | 184000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230918 | 183900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230918 | 183800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230918 | 183700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230918 | 183600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230918 | 183500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230918 | 183400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230918 | 183300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230918 | 183200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230918 | 183100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230918 | 183000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230918 | 182900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230918 | 182800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230918 | 182700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230918 | 182600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230918 | 182500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230918 | 182400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230918 | 182300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230918 | 182200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230918 | 182100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230918 | 182000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230918 | 181900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230918 | 181800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230918 | 181700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230918 | 181600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230918 | 181500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230918 | 181400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230918 | 181300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230918 | 181200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 53718 |
| 63 | 20230918 | 181100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230918 | 181000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230918 | 180900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230918 | 180800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230918 | 180700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230918 | 180600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230918 | 180500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230918 | 180400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230918 | 180300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230918 | 180200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230918 | 180100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230918 | 180000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230918 | 175900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230918 | 175800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230918 | 175700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230918 | 175600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230918 | 175500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230918 | 175400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230918 | 175300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230918 | 175200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230918 | 175100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230918 | 175000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230918 | 174900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230918 | 174800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230918 | 174700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230918 | 174600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230918 | 174500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230918 | 174400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230918 | 174300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230918 | 174200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 53718 |
| 93 | 20230918 | 174100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230918 | 174000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230918 | 173900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230918 | 173800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230918 | 173700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230918 | 173600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230918 | 173500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230918 | 173400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230918 | 173300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230918 | 173200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230918 | 173100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230918 | 173000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230918 | 172900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230918 | 172800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230918 | 172700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230918 | 172600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230918 | 172500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230918 | 172400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230918 | 172300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230918 | 172200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230918 | 172100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230918 | 172000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230918 | 171900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230918 | 171800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230918 | 171700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230918 | 171600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230918 | 171500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230918 | 171400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230918 | 171300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230918 | 171200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 53718 |
| 123 | 20230918 | 171100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230918 | 171000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230918 | 170900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230918 | 170800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230918 | 170700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230918 | 170600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230918 | 170500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230918 | 170400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230918 | 170300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230918 | 170200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230918 | 170100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230918 | 170000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230918 | 165900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230918 | 165800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230918 | 165700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230918 | 165600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230918 | 165500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230918 | 165400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230918 | 165300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230918 | 165200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230918 | 165100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230918 | 165000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230918 | 164900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230918 | 164800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230918 | 164700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230918 | 164600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230918 | 164500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230918 | 164400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230918 | 164300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230918 | 164200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 53718 |
| 153 | 20230918 | 164100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230918 | 164000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230918 | 163900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230918 | 163800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230918 | 163700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230918 | 163600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230918 | 163500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230918 | 163400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230918 | 163300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230918 | 163200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230918 | 163100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230918 | 163000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230918 | 162900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230918 | 162800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230918 | 162700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230918 | 162600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230918 | 162500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230918 | 162400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230918 | 162300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230918 | 162200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230918 | 162100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230918 | 162000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230918 | 161900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230918 | 161800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230918 | 161700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230918 | 161600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230918 | 161500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230918 | 161400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230918 | 161300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230918 | 161200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 53718 |
| 183 | 20230918 | 161100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230918 | 161000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230918 | 160900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230918 | 160800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230918 | 160700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230918 | 160600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230918 | 160500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230918 | 160400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230918 | 160300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20230918 | 160200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20230918 | 160100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20230918 | 160000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20230918 | 155900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20230918 | 155800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20230918 | 155700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20230918 | 155600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20230918 | 155500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20230918 | 155400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20230918 | 155300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20230918 | 155200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20230918 | 155100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20230918 | 155000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20230918 | 154900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20230918 | 154800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20230918 | 154700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20230918 | 154600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230918 | 154500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230918 | 154400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230918 | 154300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230918 | 154200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 53718 |
| 213 | 20230918 | 154100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20230918 | 154000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230918 | 153900 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20230918 | 153800 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20230918 | 153700 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20230918 | 153600 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20230918 | 153500 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20230918 | 153400 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20230918 | 153300 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20230918 | 153200 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20230918 | 153100 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20230918 | 153000 | 21045145920 | 8340 | 8340 | 8340 | 8340 | 53718 |
| 225 | 20230918 | 152900 | 20597137800 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20230918 | 152800 | 20597137800 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20230918 | 152700 | 20597137800 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20230918 | 152600 | 20597137800 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20230918 | 152500 | 20597137800 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20230918 | 152400 | 20597137800 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20230918 | 152300 | 20597137800 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20230918 | 152200 | 20597137800 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20230918 | 152100 | 20597137800 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20230918 | 152000 | 20597137800 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20230918 | 151900 | 20597137800 | 8460 | 8440 | 8460 | 8420 | 14639 |
| 236 | 20230918 | 151800 | 20473583430 | 8440 | 8440 | 8450 | 8430 | 3914 |
| 237 | 20230918 | 151700 | 20440553280 | 8440 | 8440 | 8450 | 8430 | 6362 |
| 238 | 20230918 | 151600 | 20386811230 | 8440 | 8440 | 8440 | 8430 | 4171 |
| 239 | 20230918 | 151500 | 20351627590 | 8430 | 8450 | 8450 | 8420 | 4699 |
| 240 | 20230918 | 151400 | 20311978990 | 8460 | 8460 | 8470 | 8440 | 5825 |
| 241 | 20230918 | 151300 | 20262731930 | 8470 | 8420 | 8470 | 8420 | 10222 |
| 242 | 20230918 | 151200 | 20176469150 | 8420 | 8400 | 8430 | 8400 | 3948 |
| 243 | 20230918 | 151100 | 20143247190 | 8410 | 8360 | 8410 | 8360 | 3825 |
| 244 | 20230918 | 151000 | 20111173890 | 8380 | 8370 | 8380 | 8360 | 3417 |
| 245 | 20230918 | 150900 | 20082590890 | 8380 | 8390 | 8390 | 8370 | 5182 |
| 246 | 20230918 | 150800 | 20039202320 | 8390 | 8410 | 8420 | 8370 | 16984 |
| 247 | 20230918 | 150700 | 19896745820 | 8420 | 8410 | 8430 | 8400 | 4871 |
| 248 | 20230918 | 150600 | 19855774510 | 8410 | 8430 | 8450 | 8410 | 9614 |
| 249 | 20230918 | 150500 | 19774784960 | 8440 | 8440 | 8450 | 8420 | 6642 |
| 250 | 20230918 | 150400 | 19718772700 | 8450 | 8440 | 8450 | 8440 | 4586 |
| 251 | 20230918 | 150300 | 19680054730 | 8440 | 8420 | 8450 | 8420 | 7392 |
| 252 | 20230918 | 150200 | 19617708320 | 8430 | 8440 | 8450 | 8420 | 7240 |
| 253 | 20230918 | 150100 | 19556638470 | 8450 | 8440 | 8460 | 8430 | 1691 |
| 254 | 20230918 | 150000 | 19542360090 | 8460 | 8450 | 8460 | 8430 | 4510 |
| 255 | 20230918 | 145900 | 19504263500 | 8460 | 8450 | 8460 | 8440 | 4064 |
| 256 | 20230918 | 145800 | 19469925020 | 8460 | 8420 | 8480 | 8420 | 4627 |
| 257 | 20230918 | 145700 | 19430722480 | 8470 | 8430 | 8470 | 8420 | 6866 |
| 258 | 20230918 | 145600 | 19372820110 | 8440 | 8450 | 8450 | 8400 | 5403 |
| 259 | 20230918 | 145500 | 19327310670 | 8450 | 8440 | 8450 | 8440 | 1271 |
| 260 | 20230918 | 145400 | 19316583300 | 8470 | 8400 | 8480 | 8400 | 7686 |
| 261 | 20230918 | 145300 | 19251594140 | 8400 | 8420 | 8450 | 8400 | 6419 |
| 262 | 20230918 | 145200 | 19197535540 | 8420 | 8450 | 8450 | 8420 | 2634 |
| 263 | 20230918 | 145100 | 19175330460 | 8450 | 8440 | 8450 | 8440 | 1955 |
| 264 | 20230918 | 145000 | 19158830060 | 8450 | 8430 | 8450 | 8430 | 786 |
| 265 | 20230918 | 144900 | 19152191030 | 8430 | 8440 | 8450 | 8430 | 2975 |
| 266 | 20230918 | 144800 | 19127085570 | 8450 | 8430 | 8450 | 8420 | 1272 |
| 267 | 20230918 | 144700 | 19116351820 | 8430 | 8450 | 8450 | 8410 | 3250 |
| 268 | 20230918 | 144600 | 19088983250 | 8450 | 8450 | 8460 | 8430 | 2256 |
| 269 | 20230918 | 144500 | 19069927690 | 8450 | 8440 | 8460 | 8430 | 3768 |
| 270 | 20230918 | 144400 | 19038096460 | 8440 | 8450 | 8460 | 8420 | 2334 |
| 271 | 20230918 | 144300 | 19018402550 | 8450 | 8480 | 8480 | 8450 | 1435 |
| 272 | 20230918 | 144200 | 19006262420 | 8470 | 8490 | 8490 | 8460 | 4244 |
| 273 | 20230918 | 144100 | 18970266080 | 8490 | 8460 | 8490 | 8450 | 4551 |
| 274 | 20230918 | 144000 | 18931744120 | 8460 | 8400 | 8460 | 8400 | 3223 |
| 275 | 20230918 | 143900 | 18904535610 | 8430 | 8450 | 8450 | 8380 | 1095 |
| 276 | 20230918 | 143800 | 18895305950 | 8430 | 8360 | 8450 | 8360 | 2056 |
| 277 | 20230918 | 143700 | 18878032160 | 8370 | 8370 | 8400 | 8360 | 4754 |
| 278 | 20230918 | 143600 | 18838218910 | 8370 | 8400 | 8400 | 8370 | 2851 |
| 279 | 20230918 | 143500 | 18814316800 | 8420 | 8440 | 8440 | 8400 | 1804 |
| 280 | 20230918 | 143400 | 18799133600 | 8440 | 8390 | 8440 | 8390 | 1428 |
| 281 | 20230918 | 143300 | 18787117810 | 8360 | 8440 | 8450 | 8350 | 6020 |
| 282 | 20230918 | 143200 | 18736598640 | 8440 | 8480 | 8480 | 8440 | 8097 |
| 283 | 20230918 | 143100 | 18668079840 | 8470 | 8490 | 8530 | 8440 | 28756 |
| 284 | 20230918 | 143000 | 18423825520 | 8480 | 8450 | 8490 | 8430 | 16573 |
| 285 | 20230918 | 142900 | 18283572190 | 8440 | 8380 | 8450 | 8370 | 17514 |
| 286 | 20230918 | 142800 | 18136015300 | 8380 | 8380 | 8380 | 8370 | 1610 |
| 287 | 20230918 | 142700 | 18122536900 | 8360 | 8370 | 8400 | 8340 | 4283 |
| 288 | 20230918 | 142600 | 18086690510 | 8340 | 8420 | 8430 | 8300 | 12811 |
| 289 | 20230918 | 142500 | 17979256590 | 8430 | 8290 | 8430 | 8290 | 11409 |
| 290 | 20230918 | 142400 | 17883593090 | 8310 | 8280 | 8320 | 8270 | 7862 |
| 291 | 20230918 | 142300 | 17818332900 | 8270 | 8280 | 8280 | 8270 | 1604 |
| 292 | 20230918 | 142200 | 17805067810 | 8280 | 8290 | 8290 | 8280 | 11 |
| 293 | 20230918 | 142100 | 17804976720 | 8260 | 8290 | 8290 | 8260 | 1049 |
| 294 | 20230918 | 142000 | 17796296820 | 8270 | 8290 | 8290 | 8270 | 428 |
| 295 | 20230918 | 141900 | 17792751710 | 8290 | 8290 | 8300 | 8290 | 160 |
| 296 | 20230918 | 141800 | 17791425260 | 8300 | 8290 | 8300 | 8290 | 728 |
| 297 | 20230918 | 141700 | 17785389410 | 8290 | 8300 | 8300 | 8290 | 236 |
| 298 | 20230918 | 141600 | 17783432760 | 8290 | 8290 | 8290 | 8290 | 562 |
| 299 | 20230918 | 141500 | 17778773780 | 8290 | 8260 | 8290 | 8260 | 669 |
| 300 | 20230918 | 141400 | 17773241440 | 8260 | 8260 | 8260 | 8260 | 387 |
| 301 | 20230918 | 141300 | 17770044820 | 8260 | 8270 | 8270 | 8260 | 1053 |
| 302 | 20230918 | 141200 | 17761346500 | 8260 | 8270 | 8270 | 8260 | 85 |
| 303 | 20230918 | 141100 | 17760644180 | 8270 | 8270 | 8270 | 8260 | 1804 |
| 304 | 20230918 | 141000 | 17745735860 | 8270 | 8280 | 8280 | 8270 | 685 |
| 305 | 20230918 | 140900 | 17740069320 | 8270 | 8270 | 8280 | 8270 | 171 |
| 306 | 20230918 | 140800 | 17738655140 | 8260 | 8260 | 8280 | 8260 | 1097 |
| 307 | 20230918 | 140700 | 17729593800 | 8260 | 8260 | 8260 | 8250 | 211 |
| 308 | 20230918 | 140600 | 17727852450 | 8260 | 8250 | 8260 | 8250 | 1155 |
| 309 | 20230918 | 140500 | 17718317520 | 8250 | 8250 | 8260 | 8250 | 458 |
| 310 | 20230918 | 140400 | 17714538920 | 8260 | 8270 | 8270 | 8250 | 1700 |
| 311 | 20230918 | 140300 | 17700500430 | 8260 | 8270 | 8270 | 8260 | 2086 |
| 312 | 20230918 | 140200 | 17683258360 | 8270 | 8270 | 8270 | 8260 | 1467 |
| 313 | 20230918 | 140100 | 17671133180 | 8280 | 8280 | 8280 | 8260 | 1170 |
| 314 | 20230918 | 140000 | 17661460920 | 8280 | 8270 | 8280 | 8260 | 2486 |
| 315 | 20230918 | 135900 | 17640921720 | 8280 | 8290 | 8300 | 8270 | 2970 |
| 316 | 20230918 | 135800 | 17616317060 | 8290 | 8300 | 8310 | 8290 | 1489 |
| 317 | 20230918 | 135700 | 17603957020 | 8300 | 8300 | 8300 | 8300 | 847 |
| 318 | 20230918 | 135600 | 17596926920 | 8320 | 8310 | 8320 | 8300 | 1955 |
| 319 | 20230918 | 135500 | 17580664350 | 8310 | 8310 | 8310 | 8310 | 342 |
| 320 | 20230918 | 135400 | 17577822330 | 8310 | 8310 | 8310 | 8300 | 1081 |
| 321 | 20230918 | 135300 | 17568840720 | 8310 | 8310 | 8320 | 8310 | 4503 |
| 322 | 20230918 | 135200 | 17531419780 | 8310 | 8300 | 8320 | 8300 | 221 |
| 323 | 20230918 | 135100 | 17529583590 | 8310 | 8300 | 8310 | 8300 | 1922 |
| 324 | 20230918 | 135000 | 17513612370 | 8300 | 8290 | 8310 | 8290 | 4108 |
| 325 | 20230918 | 134900 | 17479513110 | 8290 | 8300 | 8300 | 8280 | 690 |
| 326 | 20230918 | 134800 | 17473791620 | 8290 | 8300 | 8300 | 8290 | 1615 |
| 327 | 20230918 | 134700 | 17460387590 | 8300 | 8290 | 8300 | 8290 | 1463 |
| 328 | 20230918 | 134600 | 17448244840 | 8290 | 8290 | 8300 | 8280 | 1287 |
| 329 | 20230918 | 134500 | 17437576290 | 8290 | 8280 | 8290 | 8280 | 323 |
| 330 | 20230918 | 134400 | 17434901720 | 8290 | 8270 | 8290 | 8270 | 514 |
| 331 | 20230918 | 134300 | 17430650320 | 8260 | 8270 | 8270 | 8260 | 1542 |
| 332 | 20230918 | 134200 | 17417913340 | 8270 | 8270 | 8280 | 8260 | 788 |
| 333 | 20230918 | 134100 | 17411400200 | 8270 | 8270 | 8290 | 8270 | 1315 |
| 334 | 20230918 | 134000 | 17400522520 | 8290 | 8270 | 8290 | 8270 | 117 |
| 335 | 20230918 | 133900 | 17399554850 | 8270 | 8310 | 8310 | 8270 | 624 |
| 336 | 20230918 | 133800 | 17394388310 | 8290 | 8290 | 8290 | 8280 | 306 |
| 337 | 20230918 | 133700 | 17391852620 | 8290 | 8280 | 8290 | 8280 | 320 |
| 338 | 20230918 | 133600 | 17389202390 | 8290 | 8310 | 8310 | 8290 | 320 |
| 339 | 20230918 | 133500 | 17386549570 | 8310 | 8300 | 8310 | 8290 | 428 |
| 340 | 20230918 | 133400 | 17382997510 | 8270 | 8260 | 8270 | 8260 | 563 |
| 341 | 20230918 | 133300 | 17378342760 | 8260 | 8260 | 8320 | 8260 | 3314 |
| 342 | 20230918 | 133200 | 17350952870 | 8260 | 8250 | 8260 | 8250 | 379 |
| 343 | 20230918 | 133100 | 17347823690 | 8250 | 8270 | 8310 | 8250 | 8104 |
| 344 | 20230918 | 133000 | 17280809790 | 8310 | 8310 | 8310 | 8270 | 383 |
| 345 | 20230918 | 132900 | 17277629500 | 8260 | 8260 | 8260 | 8260 | 476 |
| 346 | 20230918 | 132800 | 17273697740 | 8330 | 8260 | 8330 | 8250 | 2143 |
| 347 | 20230918 | 132700 | 17255990350 | 8260 | 8270 | 8280 | 8260 | 635 |
| 348 | 20230918 | 132600 | 17250740500 | 8270 | 8280 | 8280 | 8250 | 1993 |
| 349 | 20230918 | 132500 | 17234258710 | 8330 | 8330 | 8330 | 8280 | 389 |
| 350 | 20230918 | 132400 | 17231018390 | 8330 | 8330 | 8330 | 8280 | 776 |
| 351 | 20230918 | 132300 | 17224556650 | 8330 | 8340 | 8340 | 8310 | 665 |
| 352 | 20230918 | 132200 | 17219027140 | 8330 | 8310 | 8330 | 8310 | 497 |
| 353 | 20230918 | 132100 | 17214891990 | 8310 | 8270 | 8310 | 8260 | 482 |
| 354 | 20230918 | 132000 | 17210895300 | 8310 | 8260 | 8310 | 8250 | 4201 |
| 355 | 20230918 | 131900 | 17176207170 | 8260 | 8330 | 8330 | 8260 | 3518 |
| 356 | 20230918 | 131800 | 17147054970 | 8320 | 8320 | 8340 | 8310 | 2215 |
| 357 | 20230918 | 131700 | 17128623370 | 8330 | 8330 | 8350 | 8320 | 3736 |
| 358 | 20230918 | 131600 | 17097493210 | 8340 | 8360 | 8370 | 8330 | 5053 |
| 359 | 20230918 | 131500 | 17055294660 | 8370 | 8360 | 8380 | 8350 | 2353 |
| 360 | 20230918 | 131400 | 17035617380 | 8380 | 8340 | 8380 | 8340 | 4402 |
| 361 | 20230918 | 131300 | 16998775950 | 8350 | 8330 | 8350 | 8320 | 2479 |
| 362 | 20230918 | 131200 | 16978106340 | 8340 | 8360 | 8370 | 8320 | 7628 |
| 363 | 20230918 | 131100 | 16914481050 | 8370 | 8350 | 8370 | 8350 | 4823 |
| 364 | 20230918 | 131000 | 16874126980 | 8370 | 8340 | 8370 | 8340 | 2804 |
| 365 | 20230918 | 130900 | 16850690970 | 8350 | 8330 | 8350 | 8330 | 791 |
| 366 | 20230918 | 130800 | 16844093120 | 8340 | 8340 | 8370 | 8310 | 3961 |
| 367 | 20230918 | 130700 | 16811092050 | 8370 | 8330 | 8380 | 8310 | 2852 |
| 368 | 20230918 | 130600 | 16787320760 | 8340 | 8350 | 8380 | 8330 | 4499 |
| 369 | 20230918 | 130500 | 16749741100 | 8360 | 8350 | 8380 | 8330 | 6164 |
| 370 | 20230918 | 130400 | 16698181770 | 8370 | 8260 | 8380 | 8250 | 8026 |
| 371 | 20230918 | 130300 | 16631203070 | 8300 | 8230 | 8300 | 8220 | 3834 |
| 372 | 20230918 | 130200 | 16599518850 | 8230 | 8200 | 8230 | 8200 | 719 |
| 373 | 20230918 | 130100 | 16593621550 | 8200 | 8200 | 8210 | 8180 | 5936 |
| 374 | 20230918 | 130000 | 16544977480 | 8210 | 8240 | 8240 | 8210 | 4093 |
| 375 | 20230918 | 125900 | 16511304010 | 8240 | 8240 | 8260 | 8230 | 1120 |
| 376 | 20230918 | 125800 | 16502081310 | 8260 | 8260 | 8260 | 8230 | 188 |
| 377 | 20230918 | 125700 | 16500532080 | 8260 | 8250 | 8260 | 8240 | 1165 |
| 378 | 20230918 | 125600 | 16490919080 | 8290 | 8280 | 8290 | 8230 | 3268 |
| 379 | 20230918 | 125500 | 16463945560 | 8270 | 8290 | 8330 | 8270 | 1086 |
| 380 | 20230918 | 125400 | 16454937870 | 8300 | 8280 | 8300 | 8270 | 1038 |
| 381 | 20230918 | 125300 | 16446323780 | 8290 | 8280 | 8290 | 8270 | 1280 |
| 382 | 20230918 | 125200 | 16435714540 | 8290 | 8290 | 8290 | 8250 | 368 |
| 383 | 20230918 | 125100 | 16432669690 | 8290 | 8230 | 8290 | 8220 | 3229 |
| 384 | 20230918 | 125000 | 16405983470 | 8230 | 8270 | 8270 | 8220 | 4470 |
| 385 | 20230918 | 124900 | 16369222860 | 8220 | 8300 | 8300 | 8200 | 9233 |
| 386 | 20230918 | 124800 | 16292912060 | 8290 | 8350 | 8350 | 8280 | 5918 |
| 387 | 20230918 | 124700 | 16243757740 | 8340 | 8380 | 8400 | 8330 | 11955 |
| 388 | 20230918 | 124600 | 16143863370 | 8380 | 8400 | 8400 | 8310 | 9748 |
| 389 | 20230918 | 124500 | 16062410120 | 8400 | 8400 | 8430 | 8350 | 35599 |
| 390 | 20230918 | 124400 | 15763452170 | 8400 | 8140 | 8400 | 8140 | 12198 |
| 391 | 20230918 | 124300 | 15662677390 | 8130 | 8140 | 8150 | 8130 | 1231 |
| 392 | 20230918 | 124200 | 15652664540 | 8140 | 8150 | 8150 | 8130 | 331 |
| 393 | 20230918 | 124100 | 15649970690 | 8150 | 8150 | 8150 | 8140 | 259 |
| 394 | 20230918 | 124000 | 15647862110 | 8150 | 8130 | 8160 | 8120 | 2062 |
| 395 | 20230918 | 123900 | 15631086210 | 8130 | 8150 | 8150 | 8130 | 2983 |
| 396 | 20230918 | 123800 | 15606806560 | 8150 | 8130 | 8150 | 8120 | 2929 |
| 397 | 20230918 | 123700 | 15582973580 | 8120 | 8120 | 8130 | 8120 | 2622 |
| 398 | 20230918 | 123600 | 15561681570 | 8130 | 8130 | 8140 | 8120 | 2875 |
| 399 | 20230918 | 123500 | 15538307390 | 8140 | 8140 | 8140 | 8130 | 480 |
| 400 | 20230918 | 123400 | 15534401970 | 8130 | 8140 | 8140 | 8130 | 419 |
| 401 | 20230918 | 123300 | 15530993480 | 8140 | 8130 | 8150 | 8130 | 1202 |
| 402 | 20230918 | 123200 | 15521216380 | 8130 | 8150 | 8150 | 8130 | 1674 |
| 403 | 20230918 | 123100 | 15507602050 | 8140 | 8130 | 8150 | 8130 | 3626 |
| 404 | 20230918 | 123000 | 15478119320 | 8130 | 8140 | 8150 | 8130 | 3287 |
| 405 | 20230918 | 122900 | 15451394730 | 8130 | 8150 | 8160 | 8130 | 3797 |
| 406 | 20230918 | 122800 | 15420486640 | 8150 | 8150 | 8150 | 8140 | 890 |
| 407 | 20230918 | 122700 | 15413233650 | 8150 | 8160 | 8160 | 8150 | 1121 |
| 408 | 20230918 | 122600 | 15404096790 | 8160 | 8150 | 8180 | 8150 | 206 |
| 409 | 20230918 | 122500 | 15402414590 | 8180 | 8180 | 8200 | 8150 | 1329 |
| 410 | 20230918 | 122400 | 15391572480 | 8190 | 8180 | 8200 | 8160 | 513 |
| 411 | 20230918 | 122300 | 15387383400 | 8180 | 8180 | 8180 | 8170 | 1705 |
| 412 | 20230918 | 122200 | 15373438980 | 8170 | 8180 | 8180 | 8170 | 1715 |
| 413 | 20230918 | 122100 | 15359414720 | 8180 | 8180 | 8180 | 8150 | 649 |
| 414 | 20230918 | 122000 | 15354113230 | 8170 | 8190 | 8190 | 8170 | 813 |
| 415 | 20230918 | 121900 | 15347468200 | 8190 | 8200 | 8200 | 8180 | 375 |
| 416 | 20230918 | 121800 | 15344396920 | 8200 | 8160 | 8200 | 8160 | 630 |
| 417 | 20230918 | 121700 | 15339251940 | 8150 | 8140 | 8170 | 8140 | 1538 |
| 418 | 20230918 | 121600 | 15326713630 | 8140 | 8170 | 8170 | 8140 | 670 |
| 419 | 20230918 | 121500 | 15321254290 | 8160 | 8160 | 8170 | 8150 | 1174 |
| 420 | 20230918 | 121400 | 15311679490 | 8150 | 8170 | 8170 | 8140 | 1055 |
| 421 | 20230918 | 121300 | 15303084880 | 8180 | 8180 | 8180 | 8130 | 4428 |
| 422 | 20230918 | 121200 | 15267020590 | 8150 | 8150 | 8150 | 8150 | 397 |
| 423 | 20230918 | 121100 | 15263785040 | 8180 | 8150 | 8180 | 8140 | 882 |
| 424 | 20230918 | 121000 | 15256599670 | 8150 | 8180 | 8180 | 8150 | 2414 |
| 425 | 20230918 | 120900 | 15236911650 | 8190 | 8200 | 8210 | 8190 | 112 |
| 426 | 20230918 | 120800 | 15235993430 | 8190 | 8200 | 8200 | 8190 | 98 |
| 427 | 20230918 | 120700 | 15235190510 | 8200 | 8200 | 8210 | 8200 | 560 |
| 428 | 20230918 | 120600 | 15230597750 | 8210 | 8210 | 8210 | 8210 | 15 |
| 429 | 20230918 | 120500 | 15230474600 | 8210 | 8210 | 8210 | 8210 | 517 |
| 430 | 20230918 | 120400 | 15226230030 | 8210 | 8200 | 8220 | 8200 | 468 |
| 431 | 20230918 | 120300 | 15222387980 | 8200 | 8190 | 8200 | 8150 | 2644 |
| 432 | 20230918 | 120200 | 15200766960 | 8190 | 8200 | 8200 | 8190 | 313 |
| 433 | 20230918 | 120100 | 15198203040 | 8200 | 8200 | 8230 | 8180 | 1152 |
| 434 | 20230918 | 120000 | 15188763000 | 8230 | 8160 | 8230 | 8160 | 1976 |
| 435 | 20230918 | 115900 | 15172605840 | 8160 | 8150 | 8170 | 8140 | 2038 |
| 436 | 20230918 | 115800 | 15155998420 | 8160 | 8160 | 8160 | 8140 | 1105 |
| 437 | 20230918 | 115700 | 15146993920 | 8160 | 8140 | 8170 | 8130 | 6079 |
| 438 | 20230918 | 115600 | 15097506180 | 8130 | 8150 | 8170 | 8130 | 2760 |
| 439 | 20230918 | 115500 | 15075032720 | 8150 | 8150 | 8170 | 8140 | 3410 |
| 440 | 20230918 | 115400 | 15047250540 | 8150 | 8140 | 8180 | 8140 | 1934 |
| 441 | 20230918 | 115300 | 15031490430 | 8140 | 8170 | 8170 | 8140 | 3717 |
| 442 | 20230918 | 115200 | 15001225730 | 8170 | 8160 | 8180 | 8130 | 8255 |
| 443 | 20230918 | 115100 | 14933956690 | 8160 | 8180 | 8180 | 8160 | 5687 |
| 444 | 20230918 | 115000 | 14887514270 | 8180 | 8190 | 8190 | 8180 | 1816 |
| 445 | 20230918 | 114900 | 14872643130 | 8200 | 8200 | 8200 | 8190 | 1786 |
| 446 | 20230918 | 114800 | 14858010680 | 8200 | 8210 | 8220 | 8200 | 1068 |
| 447 | 20230918 | 114700 | 14849249260 | 8210 | 8210 | 8220 | 8200 | 1067 |
| 448 | 20230918 | 114600 | 14840494520 | 8210 | 8210 | 8230 | 8200 | 4818 |
| 449 | 20230918 | 114500 | 14800912460 | 8210 | 8230 | 8230 | 8210 | 1372 |
| 450 | 20230918 | 114400 | 14789632150 | 8220 | 8260 | 8260 | 8220 | 2597 |
| 451 | 20230918 | 114300 | 14768206960 | 8260 | 8190 | 8260 | 8190 | 3946 |
| 452 | 20230918 | 114200 | 14735716640 | 8190 | 8180 | 8210 | 8170 | 3149 |
| 453 | 20230918 | 114100 | 14709926950 | 8180 | 8180 | 8190 | 8160 | 2252 |
| 454 | 20230918 | 114000 | 14691524090 | 8180 | 8180 | 8190 | 8170 | 5312 |
| 455 | 20230918 | 113900 | 14648122030 | 8190 | 8190 | 8200 | 8170 | 3174 |
| 456 | 20230918 | 113800 | 14622147910 | 8190 | 8180 | 8200 | 8180 | 2987 |
| 457 | 20230918 | 113700 | 14597708020 | 8180 | 8190 | 8200 | 8180 | 4548 |
| 458 | 20230918 | 113600 | 14560465080 | 8190 | 8210 | 8210 | 8190 | 10093 |
| 459 | 20230918 | 113500 | 14477703300 | 8220 | 8220 | 8230 | 8210 | 11672 |
| 460 | 20230918 | 113400 | 14381768070 | 8230 | 8230 | 8240 | 8220 | 4499 |
| 461 | 20230918 | 113300 | 14344744600 | 8230 | 8240 | 8240 | 8230 | 3514 |
| 462 | 20230918 | 113200 | 14315811140 | 8230 | 8260 | 8260 | 8230 | 4086 |
| 463 | 20230918 | 113100 | 14282137200 | 8260 | 8260 | 8260 | 8250 | 781 |
| 464 | 20230918 | 113000 | 14275688600 | 8270 | 8250 | 8270 | 8240 | 478 |
| 465 | 20230918 | 112900 | 14271743850 | 8240 | 8240 | 8260 | 8240 | 2861 |
| 466 | 20230918 | 112800 | 14248162200 | 8240 | 8230 | 8240 | 8230 | 2279 |
| 467 | 20230918 | 112700 | 14229401370 | 8230 | 8260 | 8260 | 8230 | 8873 |
| 468 | 20230918 | 112600 | 14156216710 | 8260 | 8270 | 8270 | 8260 | 1289 |
| 469 | 20230918 | 112500 | 14145566220 | 8270 | 8260 | 8270 | 8260 | 3442 |
| 470 | 20230918 | 112400 | 14117134690 | 8260 | 8260 | 8270 | 8260 | 5072 |
| 471 | 20230918 | 112300 | 14075239640 | 8270 | 8270 | 8280 | 8260 | 3481 |
| 472 | 20230918 | 112200 | 14046452420 | 8270 | 8280 | 8280 | 8270 | 2331 |
| 473 | 20230918 | 112100 | 14027152050 | 8290 | 8310 | 8310 | 8290 | 703 |
| 474 | 20230918 | 112000 | 14021323640 | 8300 | 8310 | 8310 | 8300 | 977 |
| 475 | 20230918 | 111900 | 14013210170 | 8310 | 8310 | 8320 | 8310 | 1254 |
| 476 | 20230918 | 111800 | 14002780020 | 8310 | 8300 | 8320 | 8300 | 1773 |
| 477 | 20230918 | 111700 | 13988050610 | 8290 | 8290 | 8320 | 8290 | 1674 |
| 478 | 20230918 | 111600 | 13974159370 | 8300 | 8270 | 8300 | 8270 | 2910 |
| 479 | 20230918 | 111500 | 13950075480 | 8270 | 8270 | 8300 | 8270 | 304 |
| 480 | 20230918 | 111400 | 13947558580 | 8280 | 8270 | 8280 | 8260 | 3545 |
| 481 | 20230918 | 111300 | 13918233730 | 8270 | 8280 | 8280 | 8260 | 4194 |
| 482 | 20230918 | 111200 | 13883558080 | 8280 | 8280 | 8280 | 8270 | 4543 |
| 483 | 20230918 | 111100 | 13845982730 | 8280 | 8290 | 8290 | 8280 | 2253 |
| 484 | 20230918 | 111000 | 13827318140 | 8290 | 8300 | 8300 | 8280 | 7495 |
| 485 | 20230918 | 110900 | 13765193320 | 8300 | 8320 | 8330 | 8300 | 3024 |
| 486 | 20230918 | 110800 | 13740083380 | 8320 | 8310 | 8320 | 8310 | 1286 |
| 487 | 20230918 | 110700 | 13729394170 | 8310 | 8320 | 8330 | 8300 | 18421 |
| 488 | 20230918 | 110600 | 13576404960 | 8320 | 8320 | 8330 | 8310 | 5830 |
| 489 | 20230918 | 110500 | 13527935050 | 8320 | 8320 | 8320 | 8310 | 6220 |
| 490 | 20230918 | 110400 | 13476209580 | 8320 | 8320 | 8330 | 8320 | 3254 |
| 491 | 20230918 | 110300 | 13449135240 | 8320 | 8330 | 8330 | 8320 | 8689 |
| 492 | 20230918 | 110200 | 13376811000 | 8330 | 8330 | 8340 | 8330 | 1692 |
| 493 | 20230918 | 110100 | 13362715810 | 8330 | 8340 | 8340 | 8330 | 6094 |
| 494 | 20230918 | 110000 | 13311932850 | 8340 | 8350 | 8350 | 8340 | 1951 |
| 495 | 20230918 | 105900 | 13295660630 | 8350 | 8340 | 8350 | 8340 | 578 |
| 496 | 20230918 | 105800 | 13290839600 | 8340 | 8350 | 8350 | 8340 | 1275 |
| 497 | 20230918 | 105700 | 13280195990 | 8340 | 8340 | 8350 | 8340 | 732 |
| 498 | 20230918 | 105600 | 13274089850 | 8340 | 8350 | 8350 | 8340 | 2107 |
| 499 | 20230918 | 105500 | 13256502000 | 8350 | 8340 | 8350 | 8340 | 3940 |
| 500 | 20230918 | 105400 | 13223641190 | 8340 | 8350 | 8350 | 8340 | 5666 |
| 501 | 20230918 | 105300 | 13176384250 | 8350 | 8350 | 8360 | 8340 | 2156 |
| 502 | 20230918 | 105200 | 13158391120 | 8340 | 8360 | 8360 | 8340 | 5328 |
| 503 | 20230918 | 105100 | 13113915830 | 8360 | 8360 | 8370 | 8360 | 480 |
| 504 | 20230918 | 105000 | 13109901470 | 8370 | 8360 | 8370 | 8360 | 1170 |
| 505 | 20230918 | 104900 | 13100109630 | 8360 | 8360 | 8360 | 8350 | 984 |
| 506 | 20230918 | 104800 | 13091883590 | 8360 | 8350 | 8370 | 8340 | 3604 |
| 507 | 20230918 | 104700 | 13061803710 | 8360 | 8350 | 8360 | 8350 | 632 |
| 508 | 20230918 | 104600 | 13056526060 | 8360 | 8360 | 8370 | 8350 | 1647 |
| 509 | 20230918 | 104500 | 13042769980 | 8360 | 8350 | 8370 | 8350 | 3146 |
| 510 | 20230918 | 104400 | 13016494060 | 8350 | 8360 | 8370 | 8350 | 10956 |
| 511 | 20230918 | 104300 | 12924975440 | 8360 | 8370 | 8380 | 8360 | 2489 |
| 512 | 20230918 | 104200 | 12904153850 | 8370 | 8370 | 8380 | 8370 | 4077 |
| 513 | 20230918 | 104100 | 12870029340 | 8380 | 8390 | 8400 | 8380 | 3283 |
| 514 | 20230918 | 104000 | 12842504450 | 8390 | 8400 | 8400 | 8390 | 2006 |
| 515 | 20230918 | 103900 | 12825665520 | 8400 | 8410 | 8410 | 8400 | 4398 |
| 516 | 20230918 | 103800 | 12788720850 | 8410 | 8430 | 8430 | 8410 | 3219 |
| 517 | 20230918 | 103700 | 12761611050 | 8430 | 8440 | 8440 | 8430 | 1871 |
| 518 | 20230918 | 103600 | 12745826840 | 8440 | 8460 | 8460 | 8430 | 3659 |
| 519 | 20230918 | 103500 | 12714938220 | 8450 | 8470 | 8480 | 8430 | 14355 |
| 520 | 20230918 | 103400 | 12593457320 | 8480 | 8440 | 8490 | 8430 | 16278 |
| 521 | 20230918 | 103300 | 12455579150 | 8430 | 8410 | 8440 | 8400 | 5150 |
| 522 | 20230918 | 103200 | 12412246910 | 8400 | 8400 | 8410 | 8390 | 1532 |
| 523 | 20230918 | 103100 | 12399375090 | 8390 | 8400 | 8400 | 8390 | 934 |
| 524 | 20230918 | 103000 | 12391535590 | 8390 | 8400 | 8410 | 8390 | 1378 |
| 525 | 20230918 | 102900 | 12379958820 | 8420 | 8420 | 8420 | 8390 | 1278 |
| 526 | 20230918 | 102800 | 12369210930 | 8390 | 8370 | 8420 | 8370 | 901 |
| 527 | 20230918 | 102700 | 12361663820 | 8380 | 8390 | 8390 | 8370 | 684 |
| 528 | 20230918 | 102600 | 12355935450 | 8390 | 8390 | 8420 | 8370 | 4811 |
| 529 | 20230918 | 102500 | 12315599480 | 8400 | 8400 | 8400 | 8390 | 886 |
| 530 | 20230918 | 102400 | 12308159670 | 8420 | 8380 | 8430 | 8370 | 1529 |
| 531 | 20230918 | 102300 | 12295316560 | 8380 | 8380 | 8400 | 8370 | 1301 |
| 532 | 20230918 | 102200 | 12284418460 | 8380 | 8380 | 8380 | 8370 | 5937 |
| 533 | 20230918 | 102100 | 12234698710 | 8380 | 8380 | 8380 | 8380 | 1002 |
| 534 | 20230918 | 102000 | 12226301950 | 8390 | 8420 | 8430 | 8380 | 3315 |
| 535 | 20230918 | 101900 | 12198459250 | 8420 | 8430 | 8430 | 8420 | 820 |
| 536 | 20230918 | 101800 | 12191552060 | 8420 | 8440 | 8450 | 8420 | 978 |
| 537 | 20230918 | 101700 | 12183307800 | 8430 | 8410 | 8450 | 8410 | 6709 |
| 538 | 20230918 | 101600 | 12126720890 | 8420 | 8420 | 8440 | 8400 | 3591 |
| 539 | 20230918 | 101500 | 12096467000 | 8420 | 8370 | 8430 | 8370 | 2566 |
| 540 | 20230918 | 101400 | 12074907980 | 8380 | 8360 | 8380 | 8350 | 4298 |
| 541 | 20230918 | 101300 | 12038977560 | 8360 | 8360 | 8370 | 8360 | 3551 |
| 542 | 20230918 | 101200 | 12009287040 | 8360 | 8360 | 8370 | 8350 | 1980 |
| 543 | 20230918 | 101100 | 11992733830 | 8350 | 8360 | 8360 | 8340 | 4367 |
| 544 | 20230918 | 101000 | 11956273320 | 8350 | 8350 | 8370 | 8340 | 5414 |
| 545 | 20230918 | 100900 | 11911069880 | 8350 | 8340 | 8370 | 8340 | 14800 |
| 546 | 20230918 | 100800 | 11787508670 | 8340 | 8350 | 8350 | 8340 | 6600 |
| 547 | 20230918 | 100700 | 11732455580 | 8350 | 8370 | 8370 | 8340 | 25271 |
| 548 | 20230918 | 100600 | 11521282120 | 8370 | 8380 | 8380 | 8370 | 14718 |
| 549 | 20230918 | 100500 | 11398024590 | 8380 | 8400 | 8410 | 8380 | 8278 |
| 550 | 20230918 | 100400 | 11328534730 | 8410 | 8400 | 8410 | 8400 | 7225 |
| 551 | 20230918 | 100300 | 11267840980 | 8400 | 8410 | 8420 | 8400 | 6751 |
| 552 | 20230918 | 100200 | 11211089950 | 8410 | 8430 | 8440 | 8410 | 14103 |
| 553 | 20230918 | 100100 | 11092309390 | 8440 | 8430 | 8450 | 8430 | 4486 |
| 554 | 20230918 | 100000 | 11054471900 | 8440 | 8430 | 8450 | 8430 | 4045 |
| 555 | 20230918 | 095900 | 11020333210 | 8440 | 8440 | 8460 | 8430 | 4657 |
| 556 | 20230918 | 095800 | 10981019380 | 8450 | 8450 | 8460 | 8430 | 2794 |
| 557 | 20230918 | 095700 | 10957427120 | 8460 | 8460 | 8470 | 8450 | 1669 |
| 558 | 20230918 | 095600 | 10943305830 | 8470 | 8470 | 8480 | 8440 | 8016 |
| 559 | 20230918 | 095500 | 10875526590 | 8480 | 8460 | 8480 | 8460 | 3760 |
| 560 | 20230918 | 095400 | 10843682600 | 8470 | 8430 | 8480 | 8420 | 6884 |
| 561 | 20230918 | 095300 | 10785580100 | 8450 | 8460 | 8480 | 8430 | 5311 |
| 562 | 20230918 | 095200 | 10740731100 | 8480 | 8470 | 8480 | 8460 | 2344 |
| 563 | 20230918 | 095100 | 10720877070 | 8480 | 8460 | 8490 | 8460 | 2070 |
| 564 | 20230918 | 095000 | 10703316820 | 8480 | 8450 | 8490 | 8450 | 2429 |
| 565 | 20230918 | 094900 | 10682768760 | 8460 | 8490 | 8500 | 8460 | 9456 |
| 566 | 20230918 | 094800 | 10602638240 | 8500 | 8480 | 8500 | 8480 | 3516 |
| 567 | 20230918 | 094700 | 10572791160 | 8500 | 8480 | 8520 | 8450 | 7208 |
| 568 | 20230918 | 094600 | 10511581930 | 8450 | 8460 | 8480 | 8440 | 6542 |
| 569 | 20230918 | 094500 | 10456295010 | 8480 | 8480 | 8500 | 8410 | 13856 |
| 570 | 20230918 | 094400 | 10339389750 | 8490 | 8530 | 8550 | 8460 | 6596 |
| 571 | 20230918 | 094300 | 10283342540 | 8550 | 8570 | 8570 | 8530 | 5246 |
| 572 | 20230918 | 094200 | 10238506600 | 8550 | 8600 | 8600 | 8540 | 12752 |
| 573 | 20230918 | 094100 | 10129190320 | 8590 | 8560 | 8600 | 8550 | 9620 |
| 574 | 20230918 | 094000 | 10046685230 | 8550 | 8570 | 8570 | 8530 | 7103 |
| 575 | 20230918 | 093900 | 9985905080 | 8560 | 8450 | 8600 | 8450 | 23541 |
| 576 | 20230918 | 093800 | 9784761700 | 8430 | 8440 | 8500 | 8410 | 14954 |
| 577 | 20230918 | 093700 | 9658725260 | 8440 | 8470 | 8470 | 8430 | 8346 |
| 578 | 20230918 | 093600 | 9588275490 | 8460 | 8470 | 8470 | 8450 | 6054 |
| 579 | 20230918 | 093500 | 9537068700 | 8470 | 8480 | 8500 | 8460 | 2289 |
| 580 | 20230918 | 093400 | 9517666970 | 8500 | 8510 | 8520 | 8460 | 6711 |
| 581 | 20230918 | 093300 | 9460619990 | 8510 | 8480 | 8510 | 8460 | 7550 |
| 582 | 20230918 | 093200 | 9396597190 | 8470 | 8420 | 8490 | 8420 | 14301 |
| 583 | 20230918 | 093100 | 9275797010 | 8410 | 8510 | 8520 | 8400 | 34732 |
| 584 | 20230918 | 093000 | 8982060800 | 8520 | 8550 | 8550 | 8510 | 9111 |
| 585 | 20230918 | 092900 | 8904439670 | 8550 | 8540 | 8560 | 8540 | 2639 |
| 586 | 20230918 | 092800 | 8881886360 | 8540 | 8500 | 8590 | 8500 | 14549 |
| 587 | 20230918 | 092700 | 8757535530 | 8510 | 8590 | 8590 | 8500 | 22634 |
| 588 | 20230918 | 092600 | 8564148030 | 8590 | 8650 | 8660 | 8580 | 24658 |
| 589 | 20230918 | 092500 | 8351725250 | 8650 | 8740 | 8740 | 8650 | 23137 |
| 590 | 20230918 | 092400 | 8150620830 | 8740 | 8720 | 8750 | 8700 | 26467 |
| 591 | 20230918 | 092300 | 7919757930 | 8720 | 8670 | 8730 | 8650 | 23846 |
| 592 | 20230918 | 092200 | 7712615630 | 8670 | 8680 | 8710 | 8660 | 25653 |
| 593 | 20230918 | 092100 | 7489784350 | 8680 | 8810 | 8810 | 8640 | 89352 |
| 594 | 20230918 | 092000 | 6708635040 | 8800 | 8610 | 8810 | 8600 | 135561 |
| 595 | 20230918 | 091900 | 5526061460 | 8600 | 8600 | 8630 | 8540 | 45301 |
| 596 | 20230918 | 091800 | 5136244760 | 8600 | 8580 | 8600 | 8550 | 18620 |
| 597 | 20230918 | 091700 | 4976443380 | 8570 | 8580 | 8580 | 8540 | 17560 |
| 598 | 20230918 | 091600 | 4826101850 | 8550 | 8510 | 8580 | 8500 | 7836 |
| 599 | 20230918 | 091500 | 4759204530 | 8510 | 8570 | 8570 | 8500 | 13421 |
| 600 | 20230918 | 091400 | 4644685520 | 8560 | 8590 | 8590 | 8520 | 14549 |
| 601 | 20230918 | 091300 | 4520235650 | 8580 | 8500 | 8630 | 8440 | 28860 |
| 602 | 20230918 | 091200 | 4272913950 | 8440 | 8480 | 8500 | 8400 | 21533 |
| 603 | 20230918 | 091100 | 4091216450 | 8480 | 8500 | 8500 | 8470 | 13578 |
| 604 | 20230918 | 091000 | 3976058020 | 8500 | 8500 | 8540 | 8490 | 11948 |
| 605 | 20230918 | 090900 | 3874399090 | 8500 | 8540 | 8560 | 8490 | 32320 |
| 606 | 20230918 | 090800 | 3599100030 | 8530 | 8610 | 8620 | 8530 | 32028 |
| 607 | 20230918 | 090700 | 3324545990 | 8620 | 8570 | 8650 | 8560 | 76034 |
| 608 | 20230918 | 090600 | 2669689670 | 8560 | 8460 | 8570 | 8460 | 33118 |
| 609 | 20230918 | 090500 | 2387634050 | 8460 | 8470 | 8470 | 8430 | 23312 |
| 610 | 20230918 | 090400 | 2190373650 | 8450 | 8390 | 8500 | 8360 | 23386 |
| 611 | 20230918 | 090300 | 1993349470 | 8370 | 8430 | 8440 | 8360 | 41709 |
| 612 | 20230918 | 090200 | 1643361850 | 8420 | 8440 | 8550 | 8400 | 47053 |
| 613 | 20230918 | 090100 | 1246227740 | 8440 | 8540 | 8550 | 8430 | 35458 |
| 614 | 20230918 | 090000 | 946333090 | 8510 | 8500 | 8600 | 8430 | 107892 |