31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 66354 |
| 3 | 20230919 | 190900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230919 | 190800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230919 | 190700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230919 | 190600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230919 | 190500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230919 | 190400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230919 | 190300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230919 | 190200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230919 | 190100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230919 | 190000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230919 | 185900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230919 | 185800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230919 | 185700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230919 | 185600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230919 | 185500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230919 | 185400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230919 | 185300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230919 | 185200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230919 | 185100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230919 | 185000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230919 | 184900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230919 | 184800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230919 | 184700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230919 | 184600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230919 | 184500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230919 | 184400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230919 | 184300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230919 | 184200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230919 | 184100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230919 | 184000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 66354 |
| 33 | 20230919 | 183900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230919 | 183800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230919 | 183700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230919 | 183600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230919 | 183500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230919 | 183400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230919 | 183300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230919 | 183200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230919 | 183100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230919 | 183000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230919 | 182900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230919 | 182800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230919 | 182700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230919 | 182600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230919 | 182500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230919 | 182400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230919 | 182300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230919 | 182200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230919 | 182100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230919 | 182000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230919 | 181900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230919 | 181800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230919 | 181700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230919 | 181600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230919 | 181500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230919 | 181400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230919 | 181300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230919 | 181200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230919 | 181100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230919 | 181000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 66354 |
| 63 | 20230919 | 180900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230919 | 180800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230919 | 180700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230919 | 180600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230919 | 180500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230919 | 180400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230919 | 180300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230919 | 180200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230919 | 180100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230919 | 180000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230919 | 175900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230919 | 175800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230919 | 175700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230919 | 175600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230919 | 175500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230919 | 175400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230919 | 175300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230919 | 175200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230919 | 175100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230919 | 175000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230919 | 174900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230919 | 174800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230919 | 174700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230919 | 174600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230919 | 174500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230919 | 174400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230919 | 174300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230919 | 174200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230919 | 174100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230919 | 174000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 66354 |
| 93 | 20230919 | 173900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230919 | 173800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230919 | 173700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230919 | 173600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230919 | 173500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230919 | 173400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230919 | 173300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230919 | 173200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230919 | 173100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230919 | 173000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230919 | 172900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230919 | 172800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230919 | 172700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230919 | 172600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230919 | 172500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230919 | 172400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230919 | 172300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230919 | 172200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230919 | 172100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230919 | 172000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230919 | 171900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230919 | 171800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230919 | 171700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230919 | 171600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230919 | 171500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230919 | 171400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230919 | 171300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230919 | 171200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230919 | 171100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230919 | 171000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 66354 |
| 123 | 20230919 | 170900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230919 | 170800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230919 | 170700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230919 | 170600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230919 | 170500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230919 | 170400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230919 | 170300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230919 | 170200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230919 | 170100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230919 | 170000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230919 | 165900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230919 | 165800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230919 | 165700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230919 | 165600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230919 | 165500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230919 | 165400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230919 | 165300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230919 | 165200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230919 | 165100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230919 | 165000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230919 | 164900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230919 | 164800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230919 | 164700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230919 | 164600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230919 | 164500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230919 | 164400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230919 | 164300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230919 | 164200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230919 | 164100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230919 | 164000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 66354 |
| 153 | 20230919 | 163900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230919 | 163800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230919 | 163700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230919 | 163600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230919 | 163500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230919 | 163400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230919 | 163300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230919 | 163200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230919 | 163100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230919 | 163000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230919 | 162900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230919 | 162800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230919 | 162700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230919 | 162600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230919 | 162500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230919 | 162400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230919 | 162300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230919 | 162200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230919 | 162100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230919 | 162000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230919 | 161900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230919 | 161800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230919 | 161700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230919 | 161600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230919 | 161500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230919 | 161400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230919 | 161300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230919 | 161200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230919 | 161100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230919 | 161000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 66354 |
| 183 | 20230919 | 160900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230919 | 160800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230919 | 160700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230919 | 160600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230919 | 160500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230919 | 160400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230919 | 160300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230919 | 160200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230919 | 160100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230919 | 160000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230919 | 155900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230919 | 155800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230919 | 155700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230919 | 155600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230919 | 155500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230919 | 155400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230919 | 155300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230919 | 155200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20230919 | 155100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20230919 | 155000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20230919 | 154900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20230919 | 154800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20230919 | 154700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20230919 | 154600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20230919 | 154500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20230919 | 154400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20230919 | 154300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20230919 | 154200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20230919 | 154100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20230919 | 154000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 66354 |
| 213 | 20230919 | 153900 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20230919 | 153800 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20230919 | 153700 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20230919 | 153600 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20230919 | 153500 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20230919 | 153400 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20230919 | 153300 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20230919 | 153200 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20230919 | 153100 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20230919 | 153000 | 11147135360 | 7470 | 7470 | 7470 | 7470 | 66354 |
| 223 | 20230919 | 152900 | 10651470980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20230919 | 152800 | 10651470980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20230919 | 152700 | 10651470980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20230919 | 152600 | 10651470980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20230919 | 152500 | 10651470980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20230919 | 152400 | 10651470980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20230919 | 152300 | 10651470980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20230919 | 152200 | 10651470980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20230919 | 152100 | 10651470980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20230919 | 152000 | 10651470980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20230919 | 151900 | 10651470980 | 7530 | 7500 | 7530 | 7460 | 16783 |
| 234 | 20230919 | 151800 | 10525665710 | 7510 | 7510 | 7520 | 7480 | 7507 |
| 235 | 20230919 | 151700 | 10469404530 | 7520 | 7520 | 7540 | 7500 | 7410 |
| 236 | 20230919 | 151600 | 10413604570 | 7520 | 7520 | 7540 | 7510 | 9056 |
| 237 | 20230919 | 151500 | 10345458020 | 7530 | 7520 | 7530 | 7480 | 22247 |
| 238 | 20230919 | 151400 | 10178454740 | 7520 | 7560 | 7570 | 7510 | 13834 |
| 239 | 20230919 | 151300 | 10074235220 | 7570 | 7580 | 7590 | 7550 | 7343 |
| 240 | 20230919 | 151200 | 10018645190 | 7590 | 7590 | 7600 | 7580 | 1363 |
| 241 | 20230919 | 151100 | 10008307970 | 7610 | 7600 | 7610 | 7580 | 4244 |
| 242 | 20230919 | 151000 | 9976097860 | 7610 | 7610 | 7610 | 7600 | 5382 |
| 243 | 20230919 | 150900 | 9935167470 | 7610 | 7600 | 7610 | 7590 | 4135 |
| 244 | 20230919 | 150800 | 9903743890 | 7600 | 7600 | 7600 | 7590 | 2754 |
| 245 | 20230919 | 150700 | 9882813540 | 7600 | 7600 | 7610 | 7600 | 2289 |
| 246 | 20230919 | 150600 | 9865414820 | 7610 | 7600 | 7610 | 7600 | 2494 |
| 247 | 20230919 | 150500 | 9846446780 | 7610 | 7620 | 7630 | 7600 | 3099 |
| 248 | 20230919 | 150400 | 9822829330 | 7610 | 7600 | 7610 | 7600 | 9961 |
| 249 | 20230919 | 150300 | 9747042270 | 7600 | 7600 | 7610 | 7590 | 3886 |
| 250 | 20230919 | 150200 | 9717487040 | 7590 | 7540 | 7620 | 7540 | 12240 |
| 251 | 20230919 | 150100 | 9624685530 | 7570 | 7550 | 7570 | 7540 | 8191 |
| 252 | 20230919 | 150000 | 9562843310 | 7570 | 7530 | 7580 | 7530 | 7634 |
| 253 | 20230919 | 145900 | 9505193350 | 7500 | 7570 | 7570 | 7500 | 27399 |
| 254 | 20230919 | 145800 | 9299442220 | 7580 | 7590 | 7600 | 7530 | 1761 |
| 255 | 20230919 | 145700 | 9286160360 | 7540 | 7600 | 7600 | 7530 | 14125 |
| 256 | 20230919 | 145600 | 9179197860 | 7600 | 7600 | 7600 | 7590 | 2303 |
| 257 | 20230919 | 145500 | 9161695680 | 7600 | 7570 | 7600 | 7570 | 2699 |
| 258 | 20230919 | 145400 | 9141220860 | 7560 | 7580 | 7590 | 7560 | 9703 |
| 259 | 20230919 | 145300 | 9067822200 | 7580 | 7580 | 7590 | 7580 | 498 |
| 260 | 20230919 | 145200 | 9064046970 | 7580 | 7590 | 7590 | 7570 | 624 |
| 261 | 20230919 | 145100 | 9059318220 | 7590 | 7610 | 7610 | 7580 | 1532 |
| 262 | 20230919 | 145000 | 9047703170 | 7600 | 7610 | 7610 | 7590 | 4646 |
| 263 | 20230919 | 144900 | 9012392400 | 7610 | 7610 | 7620 | 7590 | 631 |
| 264 | 20230919 | 144800 | 9007598730 | 7620 | 7620 | 7620 | 7600 | 1691 |
| 265 | 20230919 | 144700 | 8994726930 | 7620 | 7570 | 7620 | 7570 | 4405 |
| 266 | 20230919 | 144600 | 8961347060 | 7570 | 7590 | 7590 | 7570 | 2181 |
| 267 | 20230919 | 144500 | 8944803700 | 7590 | 7600 | 7600 | 7580 | 1819 |
| 268 | 20230919 | 144400 | 8930992090 | 7590 | 7580 | 7600 | 7580 | 1657 |
| 269 | 20230919 | 144300 | 8918411940 | 7580 | 7620 | 7630 | 7580 | 3127 |
| 270 | 20230919 | 144200 | 8894674830 | 7620 | 7580 | 7660 | 7570 | 4281 |
| 271 | 20230919 | 144100 | 8862177380 | 7570 | 7650 | 7650 | 7570 | 24173 |
| 272 | 20230919 | 144000 | 8678299410 | 7670 | 7640 | 7670 | 7640 | 358 |
| 273 | 20230919 | 143900 | 8675561030 | 7670 | 7670 | 7670 | 7640 | 824 |
| 274 | 20230919 | 143800 | 8669250220 | 7650 | 7660 | 7660 | 7640 | 295 |
| 275 | 20230919 | 143700 | 8666992470 | 7660 | 7670 | 7670 | 7660 | 24 |
| 276 | 20230919 | 143600 | 8666808410 | 7670 | 7670 | 7680 | 7640 | 938 |
| 277 | 20230919 | 143500 | 8659615780 | 7670 | 7660 | 7670 | 7640 | 523 |
| 278 | 20230919 | 143400 | 8655611830 | 7670 | 7660 | 7670 | 7630 | 795 |
| 279 | 20230919 | 143300 | 8649527040 | 7650 | 7650 | 7650 | 7630 | 331 |
| 280 | 20230919 | 143200 | 8646997950 | 7650 | 7630 | 7650 | 7630 | 419 |
| 281 | 20230919 | 143100 | 8643800540 | 7650 | 7630 | 7650 | 7620 | 3041 |
| 282 | 20230919 | 143000 | 8620591540 | 7630 | 7660 | 7660 | 7630 | 3234 |
| 283 | 20230919 | 142900 | 8595879720 | 7650 | 7650 | 7650 | 7650 | 305 |
| 284 | 20230919 | 142800 | 8593546470 | 7650 | 7650 | 7650 | 7650 | 375 |
| 285 | 20230919 | 142700 | 8590677720 | 7650 | 7670 | 7680 | 7650 | 103 |
| 286 | 20230919 | 142600 | 8589888150 | 7680 | 7670 | 7680 | 7650 | 1335 |
| 287 | 20230919 | 142500 | 8579666280 | 7670 | 7660 | 7670 | 7660 | 446 |
| 288 | 20230919 | 142400 | 8576245880 | 7660 | 7660 | 7670 | 7660 | 801 |
| 289 | 20230919 | 142300 | 8570109950 | 7670 | 7650 | 7670 | 7650 | 226 |
| 290 | 20230919 | 142200 | 8568378180 | 7650 | 7650 | 7650 | 7650 | 625 |
| 291 | 20230919 | 142100 | 8563596930 | 7650 | 7650 | 7650 | 7650 | 75 |
| 292 | 20230919 | 142000 | 8563023180 | 7670 | 7680 | 7680 | 7670 | 470 |
| 293 | 20230919 | 141900 | 8559418270 | 7680 | 7680 | 7680 | 7680 | 203 |
| 294 | 20230919 | 141800 | 8557859230 | 7680 | 7680 | 7680 | 7680 | 361 |
| 295 | 20230919 | 141700 | 8555086750 | 7680 | 7650 | 7680 | 7640 | 503 |
| 296 | 20230919 | 141600 | 8551233290 | 7650 | 7650 | 7650 | 7650 | 370 |
| 297 | 20230919 | 141500 | 8548402790 | 7670 | 7640 | 7670 | 7640 | 160 |
| 298 | 20230919 | 141400 | 8547178430 | 7640 | 7680 | 7680 | 7640 | 630 |
| 299 | 20230919 | 141300 | 8542365190 | 7640 | 7680 | 7680 | 7630 | 3285 |
| 300 | 20230919 | 141200 | 8517277920 | 7680 | 7660 | 7680 | 7650 | 828 |
| 301 | 20230919 | 141100 | 8510942890 | 7680 | 7680 | 7680 | 7670 | 1015 |
| 302 | 20230919 | 141000 | 8503147990 | 7680 | 7650 | 7680 | 7650 | 91 |
| 303 | 20230919 | 140900 | 8502450730 | 7680 | 7660 | 7680 | 7650 | 536 |
| 304 | 20230919 | 140800 | 8498348710 | 7690 | 7670 | 7690 | 7660 | 908 |
| 305 | 20230919 | 140700 | 8491390380 | 7690 | 7670 | 7690 | 7670 | 225 |
| 306 | 20230919 | 140600 | 8489661040 | 7670 | 7680 | 7680 | 7670 | 883 |
| 307 | 20230919 | 140500 | 8482879610 | 7680 | 7670 | 7680 | 7670 | 170 |
| 308 | 20230919 | 140400 | 8481574680 | 7670 | 7660 | 7670 | 7660 | 2148 |
| 309 | 20230919 | 140300 | 8465099640 | 7660 | 7660 | 7660 | 7660 | 2604 |
| 310 | 20230919 | 140200 | 8445153000 | 7660 | 7640 | 7660 | 7640 | 1021 |
| 311 | 20230919 | 140100 | 8437343650 | 7620 | 7620 | 7630 | 7620 | 402 |
| 312 | 20230919 | 140000 | 8434280330 | 7620 | 7620 | 7620 | 7620 | 575 |
| 313 | 20230919 | 135900 | 8429898830 | 7620 | 7630 | 7630 | 7620 | 1040 |
| 314 | 20230919 | 135800 | 8421973800 | 7640 | 7640 | 7640 | 7630 | 220 |
| 315 | 20230919 | 135700 | 8420293400 | 7660 | 7640 | 7660 | 7640 | 433 |
| 316 | 20230919 | 135600 | 8416985220 | 7630 | 7620 | 7640 | 7620 | 2500 |
| 317 | 20230919 | 135500 | 8397918560 | 7620 | 7630 | 7630 | 7620 | 5459 |
| 318 | 20230919 | 135400 | 8356312150 | 7640 | 7640 | 7640 | 7630 | 819 |
| 319 | 20230919 | 135300 | 8350056920 | 7640 | 7630 | 7640 | 7630 | 1902 |
| 320 | 20230919 | 135200 | 8335541030 | 7630 | 7630 | 7640 | 7630 | 867 |
| 321 | 20230919 | 135100 | 8328925810 | 7630 | 7640 | 7650 | 7630 | 223 |
| 322 | 20230919 | 135000 | 8327223340 | 7640 | 7650 | 7660 | 7640 | 2261 |
| 323 | 20230919 | 134900 | 8309937440 | 7660 | 7660 | 7660 | 7650 | 924 |
| 324 | 20230919 | 134800 | 8302859800 | 7660 | 7680 | 7680 | 7660 | 182 |
| 325 | 20230919 | 134700 | 8301463900 | 7680 | 7670 | 7680 | 7670 | 33 |
| 326 | 20230919 | 134600 | 8301210480 | 7670 | 7660 | 7680 | 7660 | 26 |
| 327 | 20230919 | 134500 | 8301011120 | 7670 | 7680 | 7680 | 7660 | 11 |
| 328 | 20230919 | 134400 | 8300926830 | 7660 | 7660 | 7660 | 7660 | 201 |
| 329 | 20230919 | 134300 | 8299387170 | 7660 | 7650 | 7660 | 7650 | 32 |
| 330 | 20230919 | 134200 | 8299142270 | 7680 | 7650 | 7680 | 7650 | 102 |
| 331 | 20230919 | 134100 | 8298361910 | 7680 | 7690 | 7690 | 7650 | 960 |
| 332 | 20230919 | 134000 | 8291014630 | 7650 | 7670 | 7670 | 7650 | 1007 |
| 333 | 20230919 | 133900 | 8283298870 | 7670 | 7670 | 7670 | 7650 | 870 |
| 334 | 20230919 | 133800 | 8276643130 | 7670 | 7670 | 7670 | 7640 | 1977 |
| 335 | 20230919 | 133700 | 8261517980 | 7670 | 7670 | 7680 | 7670 | 448 |
| 336 | 20230919 | 133600 | 8258080630 | 7690 | 7690 | 7690 | 7670 | 411 |
| 337 | 20230919 | 133500 | 8254928200 | 7690 | 7690 | 7690 | 7670 | 225 |
| 338 | 20230919 | 133400 | 8253201950 | 7690 | 7690 | 7690 | 7670 | 8 |
| 339 | 20230919 | 133300 | 8253140470 | 7690 | 7680 | 7690 | 7670 | 376 |
| 340 | 20230919 | 133200 | 8250256150 | 7680 | 7680 | 7690 | 7680 | 133 |
| 341 | 20230919 | 133100 | 8249234610 | 7670 | 7680 | 7680 | 7670 | 1360 |
| 342 | 20230919 | 133000 | 8238799630 | 7690 | 7710 | 7710 | 7680 | 311 |
| 343 | 20230919 | 132900 | 8236409700 | 7710 | 7670 | 7710 | 7670 | 2217 |
| 344 | 20230919 | 132800 | 8219338800 | 7680 | 7700 | 7700 | 7680 | 640 |
| 345 | 20230919 | 132700 | 8214422800 | 7680 | 7680 | 7680 | 7650 | 2067 |
| 346 | 20230919 | 132600 | 8198562240 | 7680 | 7670 | 7680 | 7660 | 490 |
| 347 | 20230919 | 132500 | 8194801170 | 7670 | 7690 | 7690 | 7660 | 1124 |
| 348 | 20230919 | 132400 | 8186165930 | 7680 | 7710 | 7710 | 7680 | 127 |
| 349 | 20230919 | 132300 | 8185189360 | 7710 | 7740 | 7740 | 7700 | 986 |
| 350 | 20230919 | 132200 | 8177576470 | 7740 | 7750 | 7760 | 7710 | 1048 |
| 351 | 20230919 | 132100 | 8169481220 | 7750 | 7690 | 7780 | 7690 | 13122 |
| 352 | 20230919 | 132000 | 8068147680 | 7680 | 7640 | 7680 | 7620 | 6810 |
| 353 | 20230919 | 131900 | 8015993290 | 7620 | 7620 | 7620 | 7610 | 4156 |
| 354 | 20230919 | 131800 | 7984349100 | 7620 | 7630 | 7640 | 7620 | 3974 |
| 355 | 20230919 | 131700 | 7954045340 | 7640 | 7640 | 7640 | 7630 | 1322 |
| 356 | 20230919 | 131600 | 7943951760 | 7640 | 7650 | 7650 | 7640 | 303 |
| 357 | 20230919 | 131500 | 7941635810 | 7660 | 7650 | 7660 | 7630 | 283 |
| 358 | 20230919 | 131400 | 7939474870 | 7660 | 7640 | 7660 | 7630 | 5429 |
| 359 | 20230919 | 131300 | 7898038920 | 7640 | 7650 | 7660 | 7640 | 233 |
| 360 | 20230919 | 131200 | 7896256830 | 7670 | 7670 | 7670 | 7670 | 123 |
| 361 | 20230919 | 131100 | 7895313420 | 7670 | 7670 | 7670 | 7640 | 4926 |
| 362 | 20230919 | 131000 | 7857661560 | 7660 | 7670 | 7680 | 7650 | 881 |
| 363 | 20230919 | 130900 | 7850918460 | 7670 | 7670 | 7680 | 7650 | 167 |
| 364 | 20230919 | 130800 | 7849638740 | 7680 | 7680 | 7690 | 7630 | 4491 |
| 365 | 20230919 | 130700 | 7815265840 | 7680 | 7660 | 7680 | 7660 | 2108 |
| 366 | 20230919 | 130600 | 7799107200 | 7650 | 7630 | 7650 | 7630 | 3504 |
| 367 | 20230919 | 130500 | 7772327230 | 7620 | 7620 | 7640 | 7620 | 137 |
| 368 | 20230919 | 130400 | 7771283270 | 7620 | 7630 | 7630 | 7620 | 2135 |
| 369 | 20230919 | 130300 | 7755012480 | 7620 | 7630 | 7640 | 7620 | 2675 |
| 370 | 20230919 | 130200 | 7734599380 | 7640 | 7630 | 7640 | 7630 | 1031 |
| 371 | 20230919 | 130100 | 7726730560 | 7630 | 7640 | 7650 | 7630 | 530 |
| 372 | 20230919 | 130000 | 7722682910 | 7630 | 7620 | 7630 | 7620 | 847 |
| 373 | 20230919 | 125900 | 7716224800 | 7620 | 7630 | 7630 | 7610 | 666 |
| 374 | 20230919 | 125800 | 7711150520 | 7610 | 7620 | 7630 | 7610 | 3012 |
| 375 | 20230919 | 125700 | 7688206990 | 7610 | 7640 | 7640 | 7610 | 10574 |
| 376 | 20230919 | 125600 | 7607545220 | 7650 | 7640 | 7650 | 7640 | 1694 |
| 377 | 20230919 | 125500 | 7594602970 | 7650 | 7650 | 7650 | 7650 | 64 |
| 378 | 20230919 | 125400 | 7594113370 | 7650 | 7650 | 7650 | 7640 | 59 |
| 379 | 20230919 | 125300 | 7593662200 | 7650 | 7640 | 7660 | 7640 | 217 |
| 380 | 20230919 | 125200 | 7592002140 | 7640 | 7640 | 7670 | 7640 | 1211 |
| 381 | 20230919 | 125100 | 7582750040 | 7670 | 7670 | 7670 | 7670 | 7 |
| 382 | 20230919 | 125000 | 7582696350 | 7670 | 7650 | 7670 | 7640 | 1088 |
| 383 | 20230919 | 124900 | 7574371770 | 7640 | 7650 | 7650 | 7640 | 5080 |
| 384 | 20230919 | 124800 | 7535555010 | 7640 | 7680 | 7680 | 7640 | 370 |
| 385 | 20230919 | 124700 | 7532721280 | 7680 | 7630 | 7680 | 7630 | 703 |
| 386 | 20230919 | 124600 | 7527337980 | 7630 | 7650 | 7650 | 7630 | 5362 |
| 387 | 20230919 | 124500 | 7486400380 | 7650 | 7640 | 7680 | 7630 | 1070 |
| 388 | 20230919 | 124400 | 7478228550 | 7630 | 7670 | 7690 | 7630 | 6483 |
| 389 | 20230919 | 124300 | 7428550120 | 7670 | 7680 | 7680 | 7670 | 1777 |
| 390 | 20230919 | 124200 | 7414916040 | 7680 | 7670 | 7680 | 7670 | 543 |
| 391 | 20230919 | 124100 | 7410746300 | 7670 | 7660 | 7680 | 7630 | 1827 |
| 392 | 20230919 | 124000 | 7396774560 | 7660 | 7670 | 7670 | 7640 | 561 |
| 393 | 20230919 | 123900 | 7392482730 | 7630 | 7660 | 7670 | 7620 | 12321 |
| 394 | 20230919 | 123800 | 7298422330 | 7670 | 7660 | 7670 | 7650 | 544 |
| 395 | 20230919 | 123700 | 7294259490 | 7660 | 7660 | 7680 | 7650 | 2586 |
| 396 | 20230919 | 123600 | 7274473320 | 7650 | 7680 | 7680 | 7650 | 16421 |
| 397 | 20230919 | 123500 | 7148743970 | 7680 | 7680 | 7690 | 7670 | 1714 |
| 398 | 20230919 | 123400 | 7135580930 | 7690 | 7690 | 7700 | 7690 | 908 |
| 399 | 20230919 | 123300 | 7128598330 | 7700 | 7690 | 7700 | 7690 | 881 |
| 400 | 20230919 | 123200 | 7121817020 | 7690 | 7690 | 7700 | 7690 | 56 |
| 401 | 20230919 | 123100 | 7121386370 | 7700 | 7690 | 7700 | 7680 | 935 |
| 402 | 20230919 | 123000 | 7114200990 | 7690 | 7680 | 7700 | 7680 | 183 |
| 403 | 20230919 | 122900 | 7112793720 | 7710 | 7700 | 7710 | 7680 | 2296 |
| 404 | 20230919 | 122800 | 7095139840 | 7700 | 7680 | 7700 | 7680 | 159 |
| 405 | 20230919 | 122700 | 7093917670 | 7690 | 7690 | 7690 | 7690 | 115 |
| 406 | 20230919 | 122600 | 7093033320 | 7690 | 7700 | 7700 | 7680 | 3646 |
| 407 | 20230919 | 122500 | 7064999800 | 7700 | 7700 | 7710 | 7700 | 209 |
| 408 | 20230919 | 122400 | 7063390490 | 7700 | 7700 | 7700 | 7690 | 965 |
| 409 | 20230919 | 122300 | 7055960310 | 7700 | 7700 | 7700 | 7690 | 430 |
| 410 | 20230919 | 122200 | 7052649990 | 7700 | 7700 | 7700 | 7690 | 1442 |
| 411 | 20230919 | 122100 | 7041557590 | 7700 | 7690 | 7700 | 7690 | 1200 |
| 412 | 20230919 | 122000 | 7032327220 | 7690 | 7700 | 7710 | 7690 | 5217 |
| 413 | 20230919 | 121900 | 6992163040 | 7710 | 7730 | 7740 | 7710 | 11921 |
| 414 | 20230919 | 121800 | 6900135940 | 7730 | 7740 | 7750 | 7730 | 1092 |
| 415 | 20230919 | 121700 | 6891686850 | 7740 | 7750 | 7750 | 7740 | 98 |
| 416 | 20230919 | 121600 | 6890927600 | 7740 | 7760 | 7760 | 7740 | 997 |
| 417 | 20230919 | 121500 | 6883199210 | 7750 | 7750 | 7750 | 7750 | 971 |
| 418 | 20230919 | 121400 | 6875673960 | 7750 | 7760 | 7760 | 7750 | 1224 |
| 419 | 20230919 | 121300 | 6866175940 | 7760 | 7770 | 7770 | 7760 | 120 |
| 420 | 20230919 | 121200 | 6865244720 | 7760 | 7760 | 7760 | 7750 | 1858 |
| 421 | 20230919 | 121100 | 6850834830 | 7760 | 7770 | 7770 | 7760 | 17 |
| 422 | 20230919 | 121000 | 6850702880 | 7760 | 7760 | 7770 | 7760 | 181 |
| 423 | 20230919 | 120900 | 6849298230 | 7760 | 7760 | 7760 | 7750 | 83 |
| 424 | 20230919 | 120800 | 6848654250 | 7760 | 7750 | 7760 | 7740 | 2671 |
| 425 | 20230919 | 120700 | 6827951630 | 7750 | 7740 | 7750 | 7740 | 705 |
| 426 | 20230919 | 120600 | 6822487930 | 7740 | 7740 | 7750 | 7740 | 271 |
| 427 | 20230919 | 120500 | 6820389950 | 7740 | 7750 | 7750 | 7740 | 321 |
| 428 | 20230919 | 120400 | 6817905400 | 7740 | 7740 | 7750 | 7740 | 263 |
| 429 | 20230919 | 120300 | 6815869660 | 7740 | 7750 | 7750 | 7740 | 1212 |
| 430 | 20230919 | 120200 | 6806477100 | 7750 | 7740 | 7750 | 7740 | 3051 |
| 431 | 20230919 | 120100 | 6782833390 | 7740 | 7730 | 7740 | 7730 | 212 |
| 432 | 20230919 | 120000 | 6781192920 | 7730 | 7730 | 7730 | 7730 | 126 |
| 433 | 20230919 | 115900 | 6780218940 | 7730 | 7730 | 7730 | 7730 | 1019 |
| 434 | 20230919 | 115800 | 6772342070 | 7730 | 7730 | 7730 | 7730 | 177 |
| 435 | 20230919 | 115700 | 6770973860 | 7740 | 7720 | 7740 | 7720 | 295 |
| 436 | 20230919 | 115600 | 6768694160 | 7720 | 7720 | 7720 | 7720 | 17 |
| 437 | 20230919 | 115500 | 6768562920 | 7720 | 7730 | 7730 | 7720 | 686 |
| 438 | 20230919 | 115400 | 6763265420 | 7750 | 7720 | 7750 | 7720 | 207 |
| 439 | 20230919 | 115300 | 6761663340 | 7720 | 7730 | 7730 | 7720 | 1220 |
| 440 | 20230919 | 115200 | 6752234440 | 7740 | 7750 | 7750 | 7740 | 683 |
| 441 | 20230919 | 115100 | 6746944380 | 7760 | 7750 | 7760 | 7750 | 51 |
| 442 | 20230919 | 115000 | 6746549120 | 7770 | 7760 | 7770 | 7760 | 257 |
| 443 | 20230919 | 114900 | 6744552850 | 7770 | 7750 | 7770 | 7750 | 88 |
| 444 | 20230919 | 114800 | 6743870220 | 7770 | 7740 | 7770 | 7740 | 521 |
| 445 | 20230919 | 114700 | 6739833400 | 7740 | 7730 | 7740 | 7730 | 195 |
| 446 | 20230919 | 114600 | 6738326040 | 7730 | 7730 | 7730 | 7720 | 321 |
| 447 | 20230919 | 114500 | 6735845980 | 7740 | 7720 | 7740 | 7720 | 390 |
| 448 | 20230919 | 114400 | 6732833660 | 7740 | 7740 | 7740 | 7740 | 21 |
| 449 | 20230919 | 114300 | 6732671120 | 7750 | 7720 | 7750 | 7710 | 6817 |
| 450 | 20230919 | 114200 | 6680045620 | 7720 | 7720 | 7730 | 7720 | 290 |
| 451 | 20230919 | 114100 | 6677806250 | 7720 | 7720 | 7720 | 7710 | 339 |
| 452 | 20230919 | 114000 | 6675192140 | 7710 | 7730 | 7730 | 7710 | 887 |
| 453 | 20230919 | 113900 | 6668349530 | 7720 | 7720 | 7730 | 7710 | 745 |
| 454 | 20230919 | 113800 | 6662594650 | 7730 | 7730 | 7730 | 7710 | 1065 |
| 455 | 20230919 | 113700 | 6654370940 | 7730 | 7720 | 7730 | 7710 | 985 |
| 456 | 20230919 | 113600 | 6646768070 | 7720 | 7700 | 7730 | 7700 | 1188 |
| 457 | 20230919 | 113500 | 6637597290 | 7710 | 7730 | 7730 | 7710 | 3145 |
| 458 | 20230919 | 113400 | 6613340590 | 7730 | 7750 | 7750 | 7730 | 1226 |
| 459 | 20230919 | 113300 | 6603855570 | 7750 | 7770 | 7770 | 7750 | 2091 |
| 460 | 20230919 | 113200 | 6587648760 | 7770 | 7790 | 7790 | 7760 | 705 |
| 461 | 20230919 | 113100 | 6582174410 | 7760 | 7760 | 7760 | 7750 | 120 |
| 462 | 20230919 | 113000 | 6581243250 | 7760 | 7770 | 7770 | 7760 | 3105 |
| 463 | 20230919 | 112900 | 6557144150 | 7770 | 7780 | 7780 | 7770 | 1706 |
| 464 | 20230919 | 112800 | 6543885390 | 7780 | 7790 | 7790 | 7780 | 1040 |
| 465 | 20230919 | 112700 | 6535792190 | 7790 | 7770 | 7800 | 7770 | 460 |
| 466 | 20230919 | 112600 | 6532207730 | 7770 | 7790 | 7790 | 7770 | 2919 |
| 467 | 20230919 | 112500 | 6509493810 | 7800 | 7790 | 7800 | 7790 | 213 |
| 468 | 20230919 | 112400 | 6507832570 | 7810 | 7780 | 7810 | 7780 | 1674 |
| 469 | 20230919 | 112300 | 6494804810 | 7780 | 7790 | 7800 | 7780 | 3200 |
| 470 | 20230919 | 112200 | 6469885850 | 7790 | 7800 | 7810 | 7790 | 522 |
| 471 | 20230919 | 112100 | 6465815660 | 7800 | 7790 | 7800 | 7790 | 647 |
| 472 | 20230919 | 112000 | 6460769740 | 7800 | 7780 | 7800 | 7780 | 838 |
| 473 | 20230919 | 111900 | 6454247550 | 7780 | 7790 | 7790 | 7780 | 204 |
| 474 | 20230919 | 111800 | 6452658750 | 7790 | 7790 | 7790 | 7780 | 369 |
| 475 | 20230919 | 111700 | 6449787240 | 7810 | 7820 | 7820 | 7810 | 3835 |
| 476 | 20230919 | 111600 | 6419832670 | 7830 | 7770 | 7830 | 7770 | 1092 |
| 477 | 20230919 | 111500 | 6411312840 | 7770 | 7780 | 7780 | 7770 | 899 |
| 478 | 20230919 | 111400 | 6404323210 | 7790 | 7830 | 7830 | 7790 | 50 |
| 479 | 20230919 | 111300 | 6403933070 | 7830 | 7800 | 7830 | 7780 | 974 |
| 480 | 20230919 | 111200 | 6396345800 | 7800 | 7810 | 7810 | 7800 | 110 |
| 481 | 20230919 | 111100 | 6395486800 | 7800 | 7840 | 7840 | 7800 | 60 |
| 482 | 20230919 | 111000 | 6395016560 | 7840 | 7800 | 7850 | 7800 | 1140 |
| 483 | 20230919 | 110900 | 6386114750 | 7800 | 7830 | 7830 | 7800 | 1758 |
| 484 | 20230919 | 110800 | 6372384490 | 7830 | 7800 | 7830 | 7800 | 3886 |
| 485 | 20230919 | 110700 | 6342069480 | 7800 | 7770 | 7800 | 7770 | 211 |
| 486 | 20230919 | 110600 | 6340425680 | 7800 | 7790 | 7800 | 7770 | 766 |
| 487 | 20230919 | 110500 | 6334453340 | 7800 | 7750 | 7800 | 7750 | 718 |
| 488 | 20230919 | 110400 | 6328878780 | 7750 | 7790 | 7800 | 7750 | 8149 |
| 489 | 20230919 | 110300 | 6265538620 | 7790 | 7820 | 7820 | 7790 | 1322 |
| 490 | 20230919 | 110200 | 6255231960 | 7820 | 7800 | 7820 | 7800 | 285 |
| 491 | 20230919 | 110100 | 6253008500 | 7800 | 7820 | 7820 | 7800 | 678 |
| 492 | 20230919 | 110000 | 6247712280 | 7820 | 7810 | 7820 | 7810 | 239 |
| 493 | 20230919 | 105900 | 6245845680 | 7810 | 7810 | 7810 | 7810 | 135 |
| 494 | 20230919 | 105800 | 6244791330 | 7800 | 7810 | 7810 | 7800 | 407 |
| 495 | 20230919 | 105700 | 6241616110 | 7800 | 7800 | 7810 | 7800 | 1911 |
| 496 | 20230919 | 105600 | 6226701480 | 7810 | 7830 | 7830 | 7800 | 2113 |
| 497 | 20230919 | 105500 | 6210183420 | 7830 | 7840 | 7880 | 7830 | 1120 |
| 498 | 20230919 | 105400 | 6201398330 | 7840 | 7880 | 7880 | 7840 | 2750 |
| 499 | 20230919 | 105300 | 6179759830 | 7880 | 7900 | 7900 | 7880 | 2537 |
| 500 | 20230919 | 105200 | 6159740410 | 7900 | 7910 | 7920 | 7900 | 4293 |
| 501 | 20230919 | 105100 | 6125758750 | 7910 | 7900 | 7910 | 7900 | 4104 |
| 502 | 20230919 | 105000 | 6093324300 | 7900 | 7890 | 7900 | 7890 | 4006 |
| 503 | 20230919 | 104900 | 6061697000 | 7890 | 7860 | 7900 | 7860 | 7686 |
| 504 | 20230919 | 104800 | 6001138210 | 7860 | 7850 | 7870 | 7850 | 2601 |
| 505 | 20230919 | 104700 | 5980686210 | 7850 | 7830 | 7850 | 7830 | 1003 |
| 506 | 20230919 | 104600 | 5972825780 | 7840 | 7840 | 7840 | 7830 | 2808 |
| 507 | 20230919 | 104500 | 5950829620 | 7840 | 7840 | 7850 | 7840 | 1968 |
| 508 | 20230919 | 104400 | 5935393190 | 7850 | 7870 | 7880 | 7850 | 7832 |
| 509 | 20230919 | 104300 | 5873768950 | 7860 | 7810 | 7870 | 7810 | 16528 |
| 510 | 20230919 | 104200 | 5744175940 | 7810 | 7800 | 7810 | 7800 | 1733 |
| 511 | 20230919 | 104100 | 5730647550 | 7810 | 7810 | 7820 | 7800 | 6361 |
| 512 | 20230919 | 104000 | 5680957230 | 7820 | 7810 | 7820 | 7800 | 4280 |
| 513 | 20230919 | 103900 | 5647530140 | 7810 | 7760 | 7810 | 7760 | 6702 |
| 514 | 20230919 | 103800 | 5595340020 | 7760 | 7700 | 7760 | 7700 | 2461 |
| 515 | 20230919 | 103700 | 5576335570 | 7720 | 7720 | 7720 | 7700 | 1660 |
| 516 | 20230919 | 103600 | 5563533400 | 7700 | 7700 | 7700 | 7690 | 1507 |
| 517 | 20230919 | 103500 | 5551933410 | 7710 | 7700 | 7710 | 7700 | 236 |
| 518 | 20230919 | 103400 | 5550115500 | 7700 | 7710 | 7710 | 7700 | 415 |
| 519 | 20230919 | 103300 | 5546917550 | 7700 | 7700 | 7710 | 7690 | 2625 |
| 520 | 20230919 | 103200 | 5526708800 | 7710 | 7710 | 7720 | 7700 | 872 |
| 521 | 20230919 | 103100 | 5519986160 | 7710 | 7700 | 7720 | 7700 | 1312 |
| 522 | 20230919 | 103000 | 5509879850 | 7700 | 7690 | 7700 | 7690 | 1508 |
| 523 | 20230919 | 102900 | 5498275460 | 7690 | 7720 | 7720 | 7690 | 7079 |
| 524 | 20230919 | 102800 | 5443749290 | 7730 | 7720 | 7730 | 7720 | 378 |
| 525 | 20230919 | 102700 | 5440831030 | 7720 | 7730 | 7730 | 7710 | 538 |
| 526 | 20230919 | 102600 | 5436677190 | 7730 | 7720 | 7730 | 7720 | 958 |
| 527 | 20230919 | 102500 | 5429278850 | 7720 | 7710 | 7730 | 7710 | 177 |
| 528 | 20230919 | 102400 | 5427913600 | 7710 | 7710 | 7710 | 7710 | 538 |
| 529 | 20230919 | 102300 | 5423765620 | 7710 | 7710 | 7710 | 7700 | 1121 |
| 530 | 20230919 | 102200 | 5415122890 | 7710 | 7710 | 7710 | 7700 | 5919 |
| 531 | 20230919 | 102100 | 5369538170 | 7710 | 7710 | 7730 | 7700 | 1689 |
| 532 | 20230919 | 102000 | 5356511100 | 7720 | 7710 | 7720 | 7710 | 1854 |
| 533 | 20230919 | 101900 | 5342207240 | 7720 | 7720 | 7720 | 7710 | 3701 |
| 534 | 20230919 | 101800 | 5313657730 | 7710 | 7710 | 7710 | 7710 | 5021 |
| 535 | 20230919 | 101700 | 5274945820 | 7710 | 7720 | 7720 | 7710 | 552 |
| 536 | 20230919 | 101600 | 5270687270 | 7720 | 7730 | 7730 | 7720 | 3206 |
| 537 | 20230919 | 101500 | 5245927540 | 7730 | 7740 | 7750 | 7730 | 3121 |
| 538 | 20230919 | 101400 | 5221793030 | 7740 | 7740 | 7750 | 7740 | 1840 |
| 539 | 20230919 | 101300 | 5207546390 | 7740 | 7760 | 7770 | 7740 | 1403 |
| 540 | 20230919 | 101200 | 5196681930 | 7760 | 7750 | 7770 | 7750 | 379 |
| 541 | 20230919 | 101100 | 5193742110 | 7750 | 7760 | 7760 | 7750 | 1870 |
| 542 | 20230919 | 101000 | 5179248890 | 7760 | 7750 | 7760 | 7740 | 3637 |
| 543 | 20230919 | 100900 | 5151056950 | 7750 | 7750 | 7750 | 7750 | 2655 |
| 544 | 20230919 | 100800 | 5130480700 | 7750 | 7790 | 7790 | 7740 | 1042 |
| 545 | 20230919 | 100700 | 5122403570 | 7760 | 7770 | 7790 | 7740 | 6091 |
| 546 | 20230919 | 100600 | 5075169700 | 7770 | 7800 | 7800 | 7770 | 4509 |
| 547 | 20230919 | 100500 | 5040081050 | 7800 | 7800 | 7810 | 7790 | 2861 |
| 548 | 20230919 | 100400 | 5017764880 | 7800 | 7810 | 7810 | 7790 | 3746 |
| 549 | 20230919 | 100300 | 4988525730 | 7810 | 7820 | 7830 | 7810 | 3400 |
| 550 | 20230919 | 100200 | 4961943670 | 7820 | 7810 | 7820 | 7810 | 1233 |
| 551 | 20230919 | 100100 | 4952307150 | 7810 | 7770 | 7820 | 7770 | 1822 |
| 552 | 20230919 | 100000 | 4938084220 | 7780 | 7770 | 7780 | 7770 | 864 |
| 553 | 20230919 | 095900 | 4931362400 | 7770 | 7770 | 7770 | 7770 | 2175 |
| 554 | 20230919 | 095800 | 4914462650 | 7760 | 7790 | 7790 | 7750 | 4350 |
| 555 | 20230919 | 095700 | 4880663580 | 7790 | 7770 | 7790 | 7770 | 1164 |
| 556 | 20230919 | 095600 | 4871596040 | 7780 | 7770 | 7810 | 7770 | 6300 |
| 557 | 20230919 | 095500 | 4822493890 | 7790 | 7760 | 7790 | 7760 | 4468 |
| 558 | 20230919 | 095400 | 4787775420 | 7760 | 7740 | 7760 | 7720 | 1670 |
| 559 | 20230919 | 095300 | 4774852340 | 7740 | 7740 | 7740 | 7710 | 1192 |
| 560 | 20230919 | 095200 | 4765657860 | 7720 | 7760 | 7770 | 7720 | 6142 |
| 561 | 20230919 | 095100 | 4718134480 | 7760 | 7730 | 7760 | 7730 | 1145 |
| 562 | 20230919 | 095000 | 4709273740 | 7730 | 7720 | 7730 | 7720 | 545 |
| 563 | 20230919 | 094900 | 4705060910 | 7730 | 7730 | 7740 | 7710 | 2376 |
| 564 | 20230919 | 094800 | 4686717470 | 7730 | 7740 | 7750 | 7730 | 3601 |
| 565 | 20230919 | 094700 | 4658851240 | 7740 | 7730 | 7760 | 7730 | 6789 |
| 566 | 20230919 | 094600 | 4606230330 | 7740 | 7740 | 7740 | 7730 | 2129 |
| 567 | 20230919 | 094500 | 4589767700 | 7740 | 7760 | 7760 | 7730 | 3270 |
| 568 | 20230919 | 094400 | 4564452200 | 7750 | 7740 | 7760 | 7730 | 3604 |
| 569 | 20230919 | 094300 | 4536530510 | 7730 | 7720 | 7730 | 7710 | 1965 |
| 570 | 20230919 | 094200 | 4521367760 | 7720 | 7720 | 7730 | 7700 | 2803 |
| 571 | 20230919 | 094100 | 4499763670 | 7730 | 7720 | 7740 | 7700 | 1960 |
| 572 | 20230919 | 094000 | 4484646980 | 7710 | 7730 | 7730 | 7700 | 7360 |
| 573 | 20230919 | 093900 | 4427878590 | 7730 | 7730 | 7740 | 7720 | 4111 |
| 574 | 20230919 | 093800 | 4396100880 | 7740 | 7780 | 7780 | 7740 | 2418 |
| 575 | 20230919 | 093700 | 4377323030 | 7780 | 7680 | 7780 | 7650 | 21300 |
| 576 | 20230919 | 093600 | 4213157030 | 7650 | 7750 | 7750 | 7640 | 46287 |
| 577 | 20230919 | 093500 | 3856884480 | 7750 | 7740 | 7750 | 7720 | 20570 |
| 578 | 20230919 | 093400 | 3697870500 | 7730 | 7790 | 7790 | 7730 | 12691 |
| 579 | 20230919 | 093300 | 3599540920 | 7780 | 7780 | 7800 | 7770 | 6794 |
| 580 | 20230919 | 093200 | 3546671550 | 7780 | 7800 | 7800 | 7780 | 6273 |
| 581 | 20230919 | 093100 | 3497846850 | 7800 | 7790 | 7820 | 7780 | 4622 |
| 582 | 20230919 | 093000 | 3461848660 | 7790 | 7790 | 7790 | 7780 | 6613 |
| 583 | 20230919 | 092900 | 3410377260 | 7790 | 7760 | 7790 | 7750 | 5047 |
| 584 | 20230919 | 092800 | 3371185820 | 7760 | 7810 | 7820 | 7760 | 14335 |
| 585 | 20230919 | 092700 | 3259681790 | 7830 | 7830 | 7850 | 7800 | 5542 |
| 586 | 20230919 | 092600 | 3216317300 | 7840 | 7810 | 7840 | 7810 | 5918 |
| 587 | 20230919 | 092500 | 3170003090 | 7820 | 7780 | 7830 | 7780 | 13211 |
| 588 | 20230919 | 092400 | 3067028090 | 7790 | 7800 | 7800 | 7780 | 11132 |
| 589 | 20230919 | 092300 | 2980344350 | 7800 | 7850 | 7850 | 7790 | 5060 |
| 590 | 20230919 | 092200 | 2940774280 | 7820 | 7790 | 7860 | 7780 | 6234 |
| 591 | 20230919 | 092100 | 2892006700 | 7780 | 7810 | 7820 | 7780 | 12817 |
| 592 | 20230919 | 092000 | 2792079320 | 7810 | 7820 | 7830 | 7790 | 17968 |
| 593 | 20230919 | 091900 | 2651904400 | 7830 | 7860 | 7860 | 7810 | 16075 |
| 594 | 20230919 | 091800 | 2525945750 | 7860 | 7890 | 7900 | 7860 | 14051 |
| 595 | 20230919 | 091700 | 2415351660 | 7880 | 7900 | 7920 | 7880 | 5753 |
| 596 | 20230919 | 091600 | 2369965790 | 7900 | 7890 | 7900 | 7890 | 3677 |
| 597 | 20230919 | 091500 | 2340927430 | 7890 | 7880 | 7910 | 7870 | 1934 |
| 598 | 20230919 | 091400 | 2325653210 | 7870 | 7910 | 7920 | 7870 | 10840 |
| 599 | 20230919 | 091300 | 2240069650 | 7920 | 7910 | 7940 | 7900 | 7366 |
| 600 | 20230919 | 091200 | 2181757830 | 7910 | 7930 | 7940 | 7910 | 6917 |
| 601 | 20230919 | 091100 | 2126956450 | 7930 | 7900 | 7930 | 7880 | 6330 |
| 602 | 20230919 | 091000 | 2076969050 | 7900 | 7910 | 7930 | 7890 | 11497 |
| 603 | 20230919 | 090900 | 1986034580 | 7920 | 7890 | 7930 | 7890 | 8312 |
| 604 | 20230919 | 090800 | 1920318720 | 7900 | 7890 | 7920 | 7850 | 6973 |
| 605 | 20230919 | 090700 | 1865291680 | 7890 | 7810 | 7900 | 7800 | 16440 |
| 606 | 20230919 | 090600 | 1736729730 | 7810 | 7820 | 7860 | 7790 | 31518 |
| 607 | 20230919 | 090500 | 1490399960 | 7820 | 8000 | 8000 | 7820 | 49554 |
| 608 | 20230919 | 090400 | 1099792540 | 8000 | 7980 | 8030 | 7950 | 8640 |
| 609 | 20230919 | 090300 | 1030724050 | 7940 | 7930 | 8010 | 7900 | 23114 |
| 610 | 20230919 | 090200 | 847143520 | 7920 | 8010 | 8020 | 7910 | 38853 |
| 611 | 20230919 | 090100 | 537730250 | 8020 | 8070 | 8110 | 8010 | 19520 |
| 612 | 20230919 | 090000 | 380384820 | 8080 | 8100 | 8140 | 7990 | 46942 |