32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 36504 |
| 3 | 20230922 | 191900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230922 | 191800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230922 | 191700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230922 | 191600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230922 | 191500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230922 | 191400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230922 | 191300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230922 | 191200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230922 | 191100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230922 | 191000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230922 | 190900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230922 | 190800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230922 | 190700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230922 | 190600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230922 | 190500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230922 | 190400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230922 | 190300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230922 | 190200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230922 | 190100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230922 | 190000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230922 | 185900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230922 | 185800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230922 | 185700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230922 | 185600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230922 | 185500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230922 | 185400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230922 | 185300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230922 | 185200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230922 | 185100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230922 | 185000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 36504 |
| 33 | 20230922 | 184900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230922 | 184800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230922 | 184700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230922 | 184600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230922 | 184500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230922 | 184400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230922 | 184300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230922 | 184200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230922 | 184100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230922 | 184000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230922 | 183900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230922 | 183800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230922 | 183700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230922 | 183600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230922 | 183500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230922 | 183400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230922 | 183300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230922 | 183200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230922 | 183100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230922 | 183000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230922 | 182900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230922 | 182800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230922 | 182700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230922 | 182600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230922 | 182500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230922 | 182400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230922 | 182300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230922 | 182200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230922 | 182100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230922 | 182000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 36504 |
| 63 | 20230922 | 181900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230922 | 181800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230922 | 181700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230922 | 181600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230922 | 181500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230922 | 181400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230922 | 181300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230922 | 181200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230922 | 181100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230922 | 181000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230922 | 180900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230922 | 180800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230922 | 180700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230922 | 180600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230922 | 180500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230922 | 180400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230922 | 180300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230922 | 180200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230922 | 180100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230922 | 180000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230922 | 175900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230922 | 175800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230922 | 175700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230922 | 175600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230922 | 175500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230922 | 175400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230922 | 175300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230922 | 175200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230922 | 175100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230922 | 175000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 36504 |
| 93 | 20230922 | 174900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230922 | 174800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230922 | 174700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230922 | 174600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230922 | 174500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230922 | 174400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230922 | 174300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230922 | 174200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230922 | 174100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230922 | 174000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230922 | 173900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230922 | 173800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230922 | 173700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230922 | 173600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230922 | 173500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230922 | 173400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230922 | 173300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230922 | 173200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230922 | 173100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230922 | 173000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230922 | 172900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230922 | 172800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230922 | 172700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230922 | 172600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230922 | 172500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230922 | 172400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230922 | 172300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230922 | 172200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230922 | 172100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230922 | 172000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 36504 |
| 123 | 20230922 | 171900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230922 | 171800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230922 | 171700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230922 | 171600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230922 | 171500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230922 | 171400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230922 | 171300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230922 | 171200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230922 | 171100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230922 | 171000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230922 | 170900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230922 | 170800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230922 | 170700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230922 | 170600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230922 | 170500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230922 | 170400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230922 | 170300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230922 | 170200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230922 | 170100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230922 | 170000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230922 | 165900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230922 | 165800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230922 | 165700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230922 | 165600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230922 | 165500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230922 | 165400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230922 | 165300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230922 | 165200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230922 | 165100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230922 | 165000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 36504 |
| 153 | 20230922 | 164900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230922 | 164800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230922 | 164700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230922 | 164600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230922 | 164500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230922 | 164400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230922 | 164300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230922 | 164200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230922 | 164100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230922 | 164000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230922 | 163900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230922 | 163800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230922 | 163700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230922 | 163600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230922 | 163500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230922 | 163400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230922 | 163300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230922 | 163200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230922 | 163100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230922 | 163000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230922 | 162900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230922 | 162800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230922 | 162700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230922 | 162600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230922 | 162500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230922 | 162400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230922 | 162300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230922 | 162200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230922 | 162100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230922 | 162000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 36504 |
| 183 | 20230922 | 161900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230922 | 161800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230922 | 161700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230922 | 161600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230922 | 161500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230922 | 161400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230922 | 161300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230922 | 161200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20230922 | 161100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230922 | 161000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230922 | 160900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230922 | 160800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20230922 | 160700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20230922 | 160600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20230922 | 160500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20230922 | 160400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20230922 | 160300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20230922 | 160200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20230922 | 160100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20230922 | 160000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20230922 | 155900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20230922 | 155800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20230922 | 155700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20230922 | 155600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20230922 | 155500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20230922 | 155400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20230922 | 155300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20230922 | 155200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20230922 | 155100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20230922 | 155000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 36504 |
| 213 | 20230922 | 154900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20230922 | 154800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20230922 | 154700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20230922 | 154600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20230922 | 154500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20230922 | 154400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20230922 | 154300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20230922 | 154200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20230922 | 154100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20230922 | 154000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20230922 | 153900 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20230922 | 153800 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20230922 | 153700 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20230922 | 153600 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20230922 | 153500 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20230922 | 153400 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20230922 | 153300 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20230922 | 153200 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20230922 | 153100 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20230922 | 153000 | 26976237780 | 7450 | 7450 | 7450 | 7450 | 36504 |
| 233 | 20230922 | 152900 | 26704282980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20230922 | 152800 | 26704282980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20230922 | 152700 | 26704282980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20230922 | 152600 | 26704282980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20230922 | 152500 | 26704282980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20230922 | 152400 | 26704282980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20230922 | 152300 | 26704282980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20230922 | 152200 | 26704282980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20230922 | 152100 | 26704282980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20230922 | 152000 | 26704282980 | 7570 | 7570 | 7570 | 7570 | 0 |
| 243 | 20230922 | 151900 | 26704282980 | 7570 | 7510 | 7590 | 7450 | 30443 |
| 244 | 20230922 | 151800 | 26476129060 | 7520 | 7520 | 7530 | 7500 | 3234 |
| 245 | 20230922 | 151700 | 26451835430 | 7520 | 7500 | 7520 | 7500 | 4352 |
| 246 | 20230922 | 151600 | 26419130620 | 7490 | 7520 | 7520 | 7490 | 2108 |
| 247 | 20230922 | 151500 | 26403297680 | 7520 | 7510 | 7530 | 7500 | 7357 |
| 248 | 20230922 | 151400 | 26348042600 | 7520 | 7510 | 7520 | 7500 | 4195 |
| 249 | 20230922 | 151300 | 26316534410 | 7530 | 7540 | 7540 | 7510 | 3272 |
| 250 | 20230922 | 151200 | 26291925730 | 7540 | 7510 | 7540 | 7500 | 7597 |
| 251 | 20230922 | 151100 | 26234794840 | 7510 | 7520 | 7530 | 7470 | 8756 |
| 252 | 20230922 | 151000 | 26169095750 | 7520 | 7530 | 7530 | 7510 | 1967 |
| 253 | 20230922 | 150900 | 26154296010 | 7520 | 7520 | 7530 | 7520 | 784 |
| 254 | 20230922 | 150800 | 26148400200 | 7530 | 7530 | 7530 | 7500 | 5829 |
| 255 | 20230922 | 150700 | 26104613650 | 7560 | 7520 | 7560 | 7520 | 1492 |
| 256 | 20230922 | 150600 | 26093374440 | 7520 | 7520 | 7520 | 7500 | 9750 |
| 257 | 20230922 | 150500 | 26020157770 | 7510 | 7520 | 7520 | 7500 | 8133 |
| 258 | 20230922 | 150400 | 25959067120 | 7520 | 7530 | 7540 | 7520 | 2953 |
| 259 | 20230922 | 150300 | 25936831030 | 7530 | 7560 | 7560 | 7530 | 3460 |
| 260 | 20230922 | 150200 | 25910739130 | 7560 | 7570 | 7570 | 7550 | 946 |
| 261 | 20230922 | 150100 | 25903590190 | 7560 | 7560 | 7580 | 7550 | 794 |
| 262 | 20230922 | 150000 | 25897592500 | 7580 | 7550 | 7580 | 7540 | 5480 |
| 263 | 20230922 | 145900 | 25856232470 | 7580 | 7540 | 7580 | 7540 | 530 |
| 264 | 20230922 | 145800 | 25852228650 | 7540 | 7580 | 7590 | 7540 | 8703 |
| 265 | 20230922 | 145700 | 25786467140 | 7580 | 7570 | 7580 | 7570 | 2307 |
| 266 | 20230922 | 145600 | 25768998200 | 7570 | 7560 | 7580 | 7540 | 3055 |
| 267 | 20230922 | 145500 | 25745885860 | 7560 | 7550 | 7560 | 7510 | 2674 |
| 268 | 20230922 | 145400 | 25725689760 | 7500 | 7570 | 7570 | 7500 | 16443 |
| 269 | 20230922 | 145300 | 25602210400 | 7570 | 7570 | 7570 | 7540 | 3745 |
| 270 | 20230922 | 145200 | 25573895930 | 7570 | 7540 | 7580 | 7500 | 13026 |
| 271 | 20230922 | 145100 | 25475940930 | 7540 | 7570 | 7580 | 7540 | 5190 |
| 272 | 20230922 | 145000 | 25436768230 | 7570 | 7580 | 7590 | 7560 | 323 |
| 273 | 20230922 | 144900 | 25434322760 | 7580 | 7570 | 7600 | 7570 | 517 |
| 274 | 20230922 | 144800 | 25430406510 | 7590 | 7570 | 7590 | 7570 | 2952 |
| 275 | 20230922 | 144700 | 25408044810 | 7570 | 7600 | 7600 | 7570 | 2606 |
| 276 | 20230922 | 144600 | 25388298240 | 7600 | 7600 | 7600 | 7570 | 367 |
| 277 | 20230922 | 144500 | 25385512920 | 7590 | 7540 | 7590 | 7540 | 1658 |
| 278 | 20230922 | 144400 | 25372969750 | 7540 | 7540 | 7550 | 7540 | 4136 |
| 279 | 20230922 | 144300 | 25341781110 | 7550 | 7560 | 7570 | 7550 | 3378 |
| 280 | 20230922 | 144200 | 25316273660 | 7560 | 7580 | 7590 | 7560 | 2983 |
| 281 | 20230922 | 144100 | 25293688520 | 7580 | 7600 | 7600 | 7580 | 794 |
| 282 | 20230922 | 144000 | 25287660620 | 7600 | 7600 | 7610 | 7590 | 1064 |
| 283 | 20230922 | 143900 | 25279575720 | 7600 | 7610 | 7610 | 7600 | 1621 |
| 284 | 20230922 | 143800 | 25267245370 | 7600 | 7620 | 7620 | 7590 | 1836 |
| 285 | 20230922 | 143700 | 25253298330 | 7590 | 7570 | 7620 | 7570 | 3554 |
| 286 | 20230922 | 143600 | 25226280310 | 7570 | 7570 | 7590 | 7570 | 582 |
| 287 | 20230922 | 143500 | 25221873270 | 7590 | 7540 | 7600 | 7530 | 1139 |
| 288 | 20230922 | 143400 | 25213241400 | 7530 | 7570 | 7570 | 7530 | 6177 |
| 289 | 20230922 | 143300 | 25166662370 | 7560 | 7580 | 7580 | 7530 | 4862 |
| 290 | 20230922 | 143200 | 25129925400 | 7580 | 7610 | 7610 | 7580 | 1033 |
| 291 | 20230922 | 143100 | 25122091030 | 7590 | 7590 | 7610 | 7580 | 2947 |
| 292 | 20230922 | 143000 | 25099715970 | 7570 | 7600 | 7600 | 7560 | 12285 |
| 293 | 20230922 | 142900 | 25006590240 | 7600 | 7630 | 7630 | 7600 | 8568 |
| 294 | 20230922 | 142800 | 24941382420 | 7620 | 7640 | 7640 | 7620 | 5522 |
| 295 | 20230922 | 142700 | 24899258870 | 7640 | 7650 | 7650 | 7640 | 840 |
| 296 | 20230922 | 142600 | 24892840860 | 7640 | 7650 | 7690 | 7640 | 1645 |
| 297 | 20230922 | 142500 | 24880252080 | 7650 | 7640 | 7650 | 7640 | 874 |
| 298 | 20230922 | 142400 | 24873574360 | 7640 | 7660 | 7660 | 7640 | 412 |
| 299 | 20230922 | 142300 | 24870425160 | 7660 | 7670 | 7680 | 7640 | 115 |
| 300 | 20230922 | 142200 | 24869544850 | 7680 | 7650 | 7680 | 7650 | 790 |
| 301 | 20230922 | 142100 | 24863482210 | 7660 | 7650 | 7660 | 7610 | 486 |
| 302 | 20230922 | 142000 | 24859760640 | 7650 | 7650 | 7650 | 7610 | 2885 |
| 303 | 20230922 | 141900 | 24837763280 | 7650 | 7610 | 7650 | 7610 | 5627 |
| 304 | 20230922 | 141800 | 24794941580 | 7610 | 7650 | 7650 | 7610 | 1278 |
| 305 | 20230922 | 141700 | 24785197000 | 7630 | 7630 | 7630 | 7630 | 618 |
| 306 | 20230922 | 141600 | 24780481660 | 7630 | 7650 | 7650 | 7630 | 4484 |
| 307 | 20230922 | 141500 | 24746234780 | 7650 | 7660 | 7660 | 7650 | 1509 |
| 308 | 20230922 | 141400 | 24734676860 | 7660 | 7660 | 7670 | 7660 | 1150 |
| 309 | 20230922 | 141300 | 24725867340 | 7660 | 7690 | 7690 | 7660 | 604 |
| 310 | 20230922 | 141200 | 24721233240 | 7690 | 7660 | 7700 | 7660 | 466 |
| 311 | 20230922 | 141100 | 24717652260 | 7690 | 7670 | 7690 | 7660 | 545 |
| 312 | 20230922 | 141000 | 24713470900 | 7670 | 7700 | 7700 | 7670 | 4662 |
| 313 | 20230922 | 140900 | 24677677570 | 7690 | 7690 | 7700 | 7680 | 1418 |
| 314 | 20230922 | 140800 | 24666760750 | 7690 | 7680 | 7690 | 7680 | 2126 |
| 315 | 20230922 | 140700 | 24650422350 | 7690 | 7670 | 7690 | 7670 | 479 |
| 316 | 20230922 | 140600 | 24646742360 | 7680 | 7680 | 7690 | 7680 | 878 |
| 317 | 20230922 | 140500 | 24639997700 | 7690 | 7680 | 7690 | 7670 | 2637 |
| 318 | 20230922 | 140400 | 24619738960 | 7680 | 7680 | 7680 | 7670 | 546 |
| 319 | 20230922 | 140300 | 24615547810 | 7680 | 7670 | 7680 | 7670 | 848 |
| 320 | 20230922 | 140200 | 24609042400 | 7670 | 7710 | 7710 | 7670 | 1438 |
| 321 | 20230922 | 140100 | 24597997850 | 7710 | 7710 | 7730 | 7700 | 3540 |
| 322 | 20230922 | 140000 | 24570683850 | 7710 | 7650 | 7710 | 7650 | 2466 |
| 323 | 20230922 | 135900 | 24551701930 | 7660 | 7660 | 7690 | 7650 | 2066 |
| 324 | 20230922 | 135800 | 24535845680 | 7660 | 7630 | 7670 | 7630 | 1186 |
| 325 | 20230922 | 135700 | 24526763000 | 7630 | 7630 | 7630 | 7620 | 3016 |
| 326 | 20230922 | 135600 | 24503752550 | 7640 | 7690 | 7690 | 7640 | 7825 |
| 327 | 20230922 | 135500 | 24443856700 | 7660 | 7620 | 7710 | 7590 | 10177 |
| 328 | 20230922 | 135400 | 24365931350 | 7590 | 7580 | 7620 | 7570 | 2538 |
| 329 | 20230922 | 135300 | 24346672020 | 7580 | 7580 | 7590 | 7570 | 6113 |
| 330 | 20230922 | 135200 | 24300331140 | 7580 | 7590 | 7590 | 7580 | 1901 |
| 331 | 20230922 | 135100 | 24285906990 | 7590 | 7620 | 7620 | 7590 | 2862 |
| 332 | 20230922 | 135000 | 24264167240 | 7620 | 7610 | 7620 | 7600 | 774 |
| 333 | 20230922 | 134900 | 24258279050 | 7600 | 7600 | 7610 | 7590 | 1347 |
| 334 | 20230922 | 134800 | 24248050790 | 7600 | 7600 | 7600 | 7590 | 1586 |
| 335 | 20230922 | 134700 | 24236007850 | 7600 | 7600 | 7600 | 7600 | 474 |
| 336 | 20230922 | 134600 | 24232405450 | 7600 | 7600 | 7610 | 7600 | 1230 |
| 337 | 20230922 | 134500 | 24223057440 | 7600 | 7590 | 7600 | 7590 | 446 |
| 338 | 20230922 | 134400 | 24219669690 | 7590 | 7620 | 7640 | 7590 | 8181 |
| 339 | 20230922 | 134300 | 24157437380 | 7620 | 7620 | 7630 | 7610 | 3460 |
| 340 | 20230922 | 134200 | 24131075060 | 7620 | 7620 | 7630 | 7610 | 1752 |
| 341 | 20230922 | 134100 | 24117724730 | 7620 | 7610 | 7630 | 7600 | 1259 |
| 342 | 20230922 | 134000 | 24108138090 | 7600 | 7600 | 7630 | 7600 | 1905 |
| 343 | 20230922 | 133900 | 24093640700 | 7610 | 7620 | 7620 | 7580 | 4317 |
| 344 | 20230922 | 133800 | 24060817510 | 7620 | 7600 | 7620 | 7600 | 1391 |
| 345 | 20230922 | 133700 | 24050241290 | 7600 | 7570 | 7630 | 7570 | 8736 |
| 346 | 20230922 | 133600 | 23983849880 | 7570 | 7560 | 7580 | 7550 | 3221 |
| 347 | 20230922 | 133500 | 23959506450 | 7550 | 7560 | 7570 | 7550 | 2039 |
| 348 | 20230922 | 133400 | 23944102000 | 7550 | 7580 | 7580 | 7550 | 3118 |
| 349 | 20230922 | 133300 | 23920501820 | 7580 | 7570 | 7620 | 7570 | 1053 |
| 350 | 20230922 | 133200 | 23912516630 | 7600 | 7570 | 7600 | 7520 | 8818 |
| 351 | 20230922 | 133100 | 23845919860 | 7580 | 7650 | 7650 | 7570 | 9306 |
| 352 | 20230922 | 133000 | 23775157900 | 7650 | 7620 | 7650 | 7600 | 2373 |
| 353 | 20230922 | 132900 | 23757038200 | 7600 | 7570 | 7620 | 7560 | 2067 |
| 354 | 20230922 | 132800 | 23741356840 | 7550 | 7560 | 7570 | 7530 | 6210 |
| 355 | 20230922 | 132700 | 23694457000 | 7560 | 7610 | 7610 | 7560 | 13223 |
| 356 | 20230922 | 132600 | 23594131590 | 7610 | 7610 | 7640 | 7600 | 4571 |
| 357 | 20230922 | 132500 | 23559338130 | 7610 | 7610 | 7640 | 7590 | 12536 |
| 358 | 20230922 | 132400 | 23464089290 | 7580 | 7660 | 7660 | 7580 | 17156 |
| 359 | 20230922 | 132300 | 23333476250 | 7650 | 7690 | 7700 | 7650 | 12714 |
| 360 | 20230922 | 132200 | 23236078160 | 7700 | 7700 | 7720 | 7690 | 3500 |
| 361 | 20230922 | 132100 | 23209136090 | 7710 | 7710 | 7720 | 7700 | 4059 |
| 362 | 20230922 | 132000 | 23177860260 | 7720 | 7710 | 7730 | 7710 | 4116 |
| 363 | 20230922 | 131900 | 23146102920 | 7710 | 7730 | 7750 | 7710 | 3213 |
| 364 | 20230922 | 131800 | 23121307460 | 7720 | 7710 | 7730 | 7700 | 10503 |
| 365 | 20230922 | 131700 | 23040254180 | 7730 | 7760 | 7770 | 7710 | 12310 |
| 366 | 20230922 | 131600 | 22945009620 | 7770 | 7790 | 7800 | 7750 | 4216 |
| 367 | 20230922 | 131500 | 22912233010 | 7770 | 7850 | 7850 | 7770 | 18624 |
| 368 | 20230922 | 131400 | 22766769200 | 7850 | 7860 | 7890 | 7850 | 3242 |
| 369 | 20230922 | 131300 | 22741306240 | 7890 | 7890 | 7890 | 7860 | 87 |
| 370 | 20230922 | 131200 | 22740622240 | 7860 | 7850 | 7890 | 7850 | 479 |
| 371 | 20230922 | 131100 | 22736855640 | 7850 | 7850 | 7860 | 7850 | 1860 |
| 372 | 20230922 | 131000 | 22722249430 | 7840 | 7860 | 7870 | 7840 | 3564 |
| 373 | 20230922 | 130900 | 22694272380 | 7860 | 7880 | 7890 | 7860 | 2385 |
| 374 | 20230922 | 130800 | 22675517160 | 7880 | 7910 | 7910 | 7880 | 2557 |
| 375 | 20230922 | 130700 | 22655323420 | 7910 | 7910 | 7910 | 7910 | 1952 |
| 376 | 20230922 | 130600 | 22639883100 | 7910 | 7910 | 7910 | 7910 | 246 |
| 377 | 20230922 | 130500 | 22637937240 | 7900 | 7890 | 7910 | 7890 | 419 |
| 378 | 20230922 | 130400 | 22634627180 | 7880 | 7870 | 7880 | 7860 | 5806 |
| 379 | 20230922 | 130300 | 22588977560 | 7870 | 7900 | 7910 | 7870 | 5770 |
| 380 | 20230922 | 130200 | 22543512880 | 7900 | 7890 | 7910 | 7890 | 879 |
| 381 | 20230922 | 130100 | 22536571360 | 7890 | 7900 | 7900 | 7880 | 2455 |
| 382 | 20230922 | 130000 | 22517196670 | 7900 | 7900 | 7920 | 7890 | 1838 |
| 383 | 20230922 | 125900 | 22502685760 | 7900 | 7890 | 7900 | 7890 | 3343 |
| 384 | 20230922 | 125800 | 22476299070 | 7890 | 7910 | 7910 | 7890 | 2077 |
| 385 | 20230922 | 125700 | 22459897790 | 7910 | 7900 | 7910 | 7890 | 1634 |
| 386 | 20230922 | 125600 | 22446989400 | 7900 | 7890 | 7900 | 7880 | 4265 |
| 387 | 20230922 | 125500 | 22413337060 | 7890 | 7960 | 7960 | 7880 | 19714 |
| 388 | 20230922 | 125400 | 22257436450 | 7940 | 7980 | 7980 | 7930 | 7196 |
| 389 | 20230922 | 125300 | 22200247390 | 7970 | 7960 | 7990 | 7960 | 2115 |
| 390 | 20230922 | 125200 | 22183384370 | 7980 | 7960 | 8000 | 7950 | 3343 |
| 391 | 20230922 | 125100 | 22156788060 | 7950 | 7970 | 7990 | 7950 | 2679 |
| 392 | 20230922 | 125000 | 22135464740 | 7990 | 8000 | 8020 | 7960 | 7186 |
| 393 | 20230922 | 124900 | 22078101380 | 8010 | 8010 | 8020 | 8000 | 2339 |
| 394 | 20230922 | 124800 | 22059360690 | 8020 | 8010 | 8020 | 8010 | 1539 |
| 395 | 20230922 | 124700 | 22047024330 | 8020 | 8010 | 8020 | 8010 | 3176 |
| 396 | 20230922 | 124600 | 22021560330 | 8020 | 8010 | 8020 | 8010 | 1846 |
| 397 | 20230922 | 124500 | 22006768490 | 8020 | 7980 | 8020 | 7980 | 1783 |
| 398 | 20230922 | 124400 | 21992502790 | 7990 | 7960 | 7990 | 7960 | 512 |
| 399 | 20230922 | 124300 | 21988419900 | 7970 | 7990 | 8000 | 7960 | 7042 |
| 400 | 20230922 | 124200 | 21932210400 | 8000 | 8000 | 8020 | 7990 | 1366 |
| 401 | 20230922 | 124100 | 21921284520 | 8020 | 8010 | 8030 | 7980 | 4396 |
| 402 | 20230922 | 124000 | 21886112840 | 8020 | 8010 | 8040 | 8010 | 2624 |
| 403 | 20230922 | 123900 | 21865053250 | 8020 | 8040 | 8070 | 8010 | 9470 |
| 404 | 20230922 | 123800 | 21788929330 | 8060 | 8020 | 8060 | 8010 | 6544 |
| 405 | 20230922 | 123700 | 21736355760 | 8030 | 8000 | 8030 | 8000 | 2100 |
| 406 | 20230922 | 123600 | 21719526820 | 8010 | 7980 | 8010 | 7980 | 704 |
| 407 | 20230922 | 123500 | 21713896160 | 8000 | 8010 | 8030 | 7960 | 4593 |
| 408 | 20230922 | 123400 | 21677163940 | 8020 | 7950 | 8020 | 7950 | 5390 |
| 409 | 20230922 | 123300 | 21633996990 | 8010 | 7930 | 8020 | 7930 | 3200 |
| 410 | 20230922 | 123200 | 21608406880 | 7930 | 7940 | 7970 | 7930 | 13147 |
| 411 | 20230922 | 123100 | 21504081910 | 7940 | 8030 | 8040 | 7930 | 9754 |
| 412 | 20230922 | 123000 | 21426305790 | 8040 | 8090 | 8100 | 8010 | 14898 |
| 413 | 20230922 | 122900 | 21306212630 | 8080 | 8040 | 8150 | 8000 | 16823 |
| 414 | 20230922 | 122800 | 21170107050 | 8020 | 7930 | 8070 | 7920 | 8070 |
| 415 | 20230922 | 122700 | 21105500080 | 7930 | 7930 | 7980 | 7920 | 371 |
| 416 | 20230922 | 122600 | 21102555680 | 7920 | 7910 | 7920 | 7910 | 1954 |
| 417 | 20230922 | 122500 | 21087080120 | 7920 | 7920 | 7920 | 7900 | 2384 |
| 418 | 20230922 | 122400 | 21068221540 | 7920 | 7940 | 7950 | 7910 | 4654 |
| 419 | 20230922 | 122300 | 21031346100 | 7950 | 7930 | 8010 | 7920 | 5127 |
| 420 | 20230922 | 122200 | 20990431500 | 7950 | 7940 | 7990 | 7930 | 5111 |
| 421 | 20230922 | 122100 | 20949725300 | 7960 | 7940 | 7970 | 7920 | 4831 |
| 422 | 20230922 | 122000 | 20911309440 | 7940 | 7900 | 7940 | 7880 | 6950 |
| 423 | 20230922 | 121900 | 20856423320 | 7900 | 7920 | 7920 | 7890 | 3139 |
| 424 | 20230922 | 121800 | 20831588170 | 7930 | 7950 | 7970 | 7890 | 17047 |
| 425 | 20230922 | 121700 | 20696499210 | 7930 | 7940 | 7960 | 7930 | 4123 |
| 426 | 20230922 | 121600 | 20663792980 | 7960 | 7970 | 7970 | 7920 | 5560 |
| 427 | 20230922 | 121500 | 20619668480 | 7960 | 7970 | 7990 | 7960 | 2109 |
| 428 | 20230922 | 121400 | 20602860870 | 7970 | 7990 | 7990 | 7960 | 1335 |
| 429 | 20230922 | 121300 | 20592217750 | 7990 | 7960 | 8010 | 7960 | 3930 |
| 430 | 20230922 | 121200 | 20560916310 | 7960 | 8010 | 8020 | 7960 | 2369 |
| 431 | 20230922 | 121100 | 20542007210 | 7990 | 8030 | 8030 | 7950 | 7153 |
| 432 | 20230922 | 121000 | 20484831880 | 8040 | 8020 | 8040 | 8000 | 3738 |
| 433 | 20230922 | 120900 | 20454882750 | 8010 | 8080 | 8100 | 8010 | 8885 |
| 434 | 20230922 | 120800 | 20383266020 | 8080 | 8040 | 8130 | 8030 | 5007 |
| 435 | 20230922 | 120700 | 20342815820 | 8100 | 8160 | 8250 | 8020 | 57431 |
| 436 | 20230922 | 120600 | 19873342080 | 8170 | 8010 | 8170 | 7940 | 33903 |
| 437 | 20230922 | 120500 | 19599131260 | 8000 | 7860 | 8040 | 7850 | 10711 |
| 438 | 20230922 | 120400 | 19514301410 | 7870 | 7810 | 7890 | 7800 | 7092 |
| 439 | 20230922 | 120300 | 19458678110 | 7800 | 7880 | 7910 | 7800 | 12427 |
| 440 | 20230922 | 120200 | 19361113270 | 7880 | 7960 | 7960 | 7880 | 14262 |
| 441 | 20230922 | 120100 | 19248139180 | 7960 | 7970 | 7980 | 7960 | 3045 |
| 442 | 20230922 | 120000 | 19223875410 | 7970 | 8000 | 8000 | 7970 | 6919 |
| 443 | 20230922 | 115900 | 19168595270 | 8010 | 8020 | 8020 | 8010 | 2058 |
| 444 | 20230922 | 115800 | 19152104960 | 8030 | 8020 | 8040 | 8000 | 1365 |
| 445 | 20230922 | 115700 | 19141172170 | 8020 | 8030 | 8030 | 8000 | 4847 |
| 446 | 20230922 | 115600 | 19102322630 | 8030 | 8060 | 8070 | 8030 | 803 |
| 447 | 20230922 | 115500 | 19095854440 | 8060 | 8010 | 8070 | 8010 | 3930 |
| 448 | 20230922 | 115400 | 19064260750 | 8010 | 8070 | 8070 | 8010 | 4291 |
| 449 | 20230922 | 115300 | 19029766880 | 8070 | 8000 | 8070 | 8000 | 3620 |
| 450 | 20230922 | 115200 | 19000638260 | 7950 | 8050 | 8060 | 7940 | 28815 |
| 451 | 20230922 | 115100 | 18770216930 | 8050 | 8090 | 8100 | 8040 | 8599 |
| 452 | 20230922 | 115000 | 18700866940 | 8080 | 8090 | 8090 | 8080 | 1759 |
| 453 | 20230922 | 114900 | 18686652020 | 8090 | 8110 | 8130 | 8090 | 4054 |
| 454 | 20230922 | 114800 | 18653820500 | 8110 | 8110 | 8130 | 8110 | 1806 |
| 455 | 20230922 | 114700 | 18639173800 | 8110 | 8110 | 8130 | 8110 | 608 |
| 456 | 20230922 | 114600 | 18634241300 | 8120 | 8130 | 8140 | 8120 | 1320 |
| 457 | 20230922 | 114500 | 18623517530 | 8130 | 8120 | 8130 | 8120 | 965 |
| 458 | 20230922 | 114400 | 18615677780 | 8110 | 8110 | 8110 | 8110 | 2208 |
| 459 | 20230922 | 114300 | 18597770900 | 8100 | 8110 | 8120 | 8100 | 999 |
| 460 | 20230922 | 114200 | 18589668670 | 8120 | 8120 | 8130 | 8120 | 1259 |
| 461 | 20230922 | 114100 | 18579443860 | 8130 | 8120 | 8130 | 8120 | 964 |
| 462 | 20230922 | 114000 | 18571609540 | 8120 | 8120 | 8130 | 8120 | 1025 |
| 463 | 20230922 | 113900 | 18563286090 | 8120 | 8100 | 8120 | 8100 | 1063 |
| 464 | 20230922 | 113800 | 18554669340 | 8110 | 8100 | 8110 | 8100 | 808 |
| 465 | 20230922 | 113700 | 18548119310 | 8100 | 8110 | 8110 | 8100 | 957 |
| 466 | 20230922 | 113600 | 18540361620 | 8120 | 8120 | 8130 | 8120 | 2239 |
| 467 | 20230922 | 113500 | 18522166860 | 8120 | 8130 | 8130 | 8120 | 879 |
| 468 | 20230922 | 113400 | 18515022190 | 8130 | 8120 | 8130 | 8120 | 3411 |
| 469 | 20230922 | 113300 | 18487300280 | 8110 | 8100 | 8110 | 8100 | 695 |
| 470 | 20230922 | 113200 | 18481669630 | 8100 | 8140 | 8140 | 8080 | 2344 |
| 471 | 20230922 | 113100 | 18462636350 | 8140 | 8070 | 8140 | 8070 | 8369 |
| 472 | 20230922 | 113000 | 18394877240 | 8070 | 8090 | 8090 | 8070 | 6457 |
| 473 | 20230922 | 112900 | 18342688440 | 8100 | 8100 | 8100 | 8090 | 1559 |
| 474 | 20230922 | 112800 | 18330064550 | 8100 | 8110 | 8110 | 8100 | 2200 |
| 475 | 20230922 | 112700 | 18312240410 | 8110 | 8130 | 8130 | 8100 | 1012 |
| 476 | 20230922 | 112600 | 18304032380 | 8130 | 8110 | 8130 | 8110 | 844 |
| 477 | 20230922 | 112500 | 18297182980 | 8110 | 8110 | 8120 | 8110 | 1724 |
| 478 | 20230922 | 112400 | 18283197200 | 8110 | 8100 | 8110 | 8100 | 1135 |
| 479 | 20230922 | 112300 | 18274000350 | 8100 | 8110 | 8120 | 8100 | 2121 |
| 480 | 20230922 | 112200 | 18256804450 | 8110 | 8110 | 8120 | 8110 | 221 |
| 481 | 20230922 | 112100 | 18255011030 | 8110 | 8100 | 8110 | 8090 | 1592 |
| 482 | 20230922 | 112000 | 18242115970 | 8100 | 8110 | 8110 | 8100 | 741 |
| 483 | 20230922 | 111900 | 18236113790 | 8100 | 8110 | 8110 | 8100 | 1180 |
| 484 | 20230922 | 111800 | 18226547910 | 8120 | 8110 | 8120 | 8110 | 489 |
| 485 | 20230922 | 111700 | 18222582070 | 8110 | 8130 | 8130 | 8110 | 2264 |
| 486 | 20230922 | 111600 | 18204204320 | 8130 | 8130 | 8130 | 8130 | 561 |
| 487 | 20230922 | 111500 | 18199643390 | 8120 | 8110 | 8140 | 8110 | 113 |
| 488 | 20230922 | 111400 | 18198724440 | 8140 | 8100 | 8140 | 8100 | 1917 |
| 489 | 20230922 | 111300 | 18183195960 | 8100 | 8100 | 8100 | 8090 | 3281 |
| 490 | 20230922 | 111200 | 18156630590 | 8100 | 8110 | 8170 | 8090 | 13221 |
| 491 | 20230922 | 111100 | 18049371180 | 8110 | 8140 | 8140 | 8100 | 6441 |
| 492 | 20230922 | 111000 | 17997081430 | 8140 | 8140 | 8180 | 8130 | 4370 |
| 493 | 20230922 | 110900 | 17961494410 | 8180 | 8150 | 8190 | 8140 | 7648 |
| 494 | 20230922 | 110800 | 17899028390 | 8170 | 8180 | 8180 | 8140 | 1122 |
| 495 | 20230922 | 110700 | 17889866820 | 8140 | 8170 | 8180 | 8110 | 2093 |
| 496 | 20230922 | 110600 | 17872804570 | 8110 | 8090 | 8170 | 8090 | 5613 |
| 497 | 20230922 | 110500 | 17827277500 | 8100 | 8100 | 8100 | 8090 | 3464 |
| 498 | 20230922 | 110400 | 17799232700 | 8100 | 8140 | 8140 | 8100 | 3870 |
| 499 | 20230922 | 110300 | 17767782580 | 8140 | 8170 | 8180 | 8140 | 10744 |
| 500 | 20230922 | 110200 | 17680056570 | 8170 | 8160 | 8180 | 8130 | 2259 |
| 501 | 20230922 | 110100 | 17661607880 | 8130 | 8110 | 8160 | 8090 | 4787 |
| 502 | 20230922 | 110000 | 17622819270 | 8110 | 8110 | 8120 | 8100 | 3106 |
| 503 | 20230922 | 105900 | 17597636160 | 8100 | 8090 | 8160 | 8080 | 6012 |
| 504 | 20230922 | 105800 | 17549007090 | 8090 | 8130 | 8130 | 8090 | 14786 |
| 505 | 20230922 | 105700 | 17429143490 | 8130 | 8200 | 8230 | 8120 | 15960 |
| 506 | 20230922 | 105600 | 17298742880 | 8230 | 8220 | 8240 | 8190 | 19196 |
| 507 | 20230922 | 105500 | 17140874740 | 8210 | 8220 | 8230 | 8200 | 4367 |
| 508 | 20230922 | 105400 | 17104970840 | 8210 | 8220 | 8240 | 8200 | 5411 |
| 509 | 20230922 | 105300 | 17060495940 | 8240 | 8290 | 8290 | 8220 | 19706 |
| 510 | 20230922 | 105200 | 16897830860 | 8280 | 8170 | 8290 | 8150 | 38043 |
| 511 | 20230922 | 105100 | 16585184310 | 8150 | 8180 | 8190 | 8150 | 5658 |
| 512 | 20230922 | 105000 | 16538938310 | 8190 | 8190 | 8200 | 8170 | 7248 |
| 513 | 20230922 | 104900 | 16479622530 | 8200 | 8180 | 8200 | 8170 | 3235 |
| 514 | 20230922 | 104800 | 16453123200 | 8190 | 8190 | 8200 | 8180 | 10340 |
| 515 | 20230922 | 104700 | 16368427960 | 8190 | 8150 | 8190 | 8140 | 4757 |
| 516 | 20230922 | 104600 | 16329566530 | 8160 | 8110 | 8160 | 8110 | 4237 |
| 517 | 20230922 | 104500 | 16295073200 | 8130 | 8140 | 8140 | 8110 | 1752 |
| 518 | 20230922 | 104400 | 16280837810 | 8140 | 8130 | 8140 | 8120 | 1349 |
| 519 | 20230922 | 104300 | 16269869760 | 8100 | 8100 | 8150 | 8070 | 13224 |
| 520 | 20230922 | 104200 | 16162786980 | 8100 | 8120 | 8120 | 8100 | 3282 |
| 521 | 20230922 | 104100 | 16136168110 | 8110 | 8150 | 8160 | 8110 | 2061 |
| 522 | 20230922 | 104000 | 16119396020 | 8160 | 8100 | 8160 | 8090 | 4055 |
| 523 | 20230922 | 103900 | 16086395260 | 8100 | 8070 | 8110 | 8070 | 992 |
| 524 | 20230922 | 103800 | 16078381170 | 8070 | 8090 | 8110 | 8070 | 11069 |
| 525 | 20230922 | 103700 | 15988972130 | 8080 | 8110 | 8110 | 8080 | 9265 |
| 526 | 20230922 | 103600 | 15913985720 | 8140 | 8080 | 8140 | 8070 | 6483 |
| 527 | 20230922 | 103500 | 15861526150 | 8080 | 8120 | 8120 | 8080 | 4291 |
| 528 | 20230922 | 103400 | 15826783910 | 8120 | 8150 | 8150 | 8110 | 3189 |
| 529 | 20230922 | 103300 | 15800856520 | 8150 | 8170 | 8170 | 8150 | 3314 |
| 530 | 20230922 | 103200 | 15773820860 | 8170 | 8170 | 8180 | 8170 | 1029 |
| 531 | 20230922 | 103100 | 15765411390 | 8170 | 8170 | 8180 | 8170 | 1790 |
| 532 | 20230922 | 103000 | 15750786870 | 8170 | 8200 | 8200 | 8170 | 2058 |
| 533 | 20230922 | 102900 | 15733946660 | 8200 | 8180 | 8200 | 8170 | 5514 |
| 534 | 20230922 | 102800 | 15688814450 | 8180 | 8160 | 8180 | 8150 | 2539 |
| 535 | 20230922 | 102700 | 15668076860 | 8170 | 8190 | 8190 | 8150 | 3204 |
| 536 | 20230922 | 102600 | 15641917460 | 8190 | 8190 | 8200 | 8170 | 2772 |
| 537 | 20230922 | 102500 | 15619227870 | 8190 | 8210 | 8220 | 8160 | 7992 |
| 538 | 20230922 | 102400 | 15553797390 | 8220 | 8140 | 8220 | 8100 | 10608 |
| 539 | 20230922 | 102300 | 15467314230 | 8150 | 8120 | 8150 | 8110 | 4164 |
| 540 | 20230922 | 102200 | 15433494600 | 8130 | 8100 | 8150 | 8080 | 14020 |
| 541 | 20230922 | 102100 | 15319775940 | 8080 | 8080 | 8100 | 8050 | 3994 |
| 542 | 20230922 | 102000 | 15287514640 | 8050 | 8110 | 8110 | 8050 | 18001 |
| 543 | 20230922 | 101900 | 15142093870 | 8110 | 8130 | 8140 | 8110 | 5981 |
| 544 | 20230922 | 101800 | 15093523120 | 8140 | 8160 | 8170 | 8130 | 3990 |
| 545 | 20230922 | 101700 | 15061018360 | 8170 | 8200 | 8200 | 8150 | 2878 |
| 546 | 20230922 | 101600 | 15037503730 | 8200 | 8130 | 8200 | 8130 | 2377 |
| 547 | 20230922 | 101500 | 15018093470 | 8130 | 8130 | 8160 | 8120 | 4964 |
| 548 | 20230922 | 101400 | 14977743490 | 8130 | 8220 | 8230 | 8120 | 14617 |
| 549 | 20230922 | 101300 | 14858267620 | 8230 | 8240 | 8250 | 8220 | 5791 |
| 550 | 20230922 | 101200 | 14810606380 | 8250 | 8220 | 8250 | 8220 | 4834 |
| 551 | 20230922 | 101100 | 14770836210 | 8230 | 8220 | 8250 | 8220 | 5302 |
| 552 | 20230922 | 101000 | 14727183220 | 8230 | 8240 | 8260 | 8220 | 7575 |
| 553 | 20230922 | 100900 | 14664765950 | 8250 | 8240 | 8280 | 8200 | 9523 |
| 554 | 20230922 | 100800 | 14586240510 | 8240 | 8130 | 8240 | 8110 | 9069 |
| 555 | 20230922 | 100700 | 14512064840 | 8140 | 8160 | 8210 | 8030 | 31490 |
| 556 | 20230922 | 100600 | 14256974610 | 8160 | 8270 | 8270 | 8160 | 24839 |
| 557 | 20230922 | 100500 | 14052999310 | 8270 | 8290 | 8310 | 8260 | 12841 |
| 558 | 20230922 | 100400 | 13946866910 | 8300 | 8320 | 8370 | 8260 | 9554 |
| 559 | 20230922 | 100300 | 13867589810 | 8360 | 8320 | 8380 | 8290 | 29892 |
| 560 | 20230922 | 100200 | 13618078870 | 8310 | 8240 | 8320 | 8230 | 14007 |
| 561 | 20230922 | 100100 | 13502217290 | 8240 | 8270 | 8280 | 8240 | 18156 |
| 562 | 20230922 | 100000 | 13352187300 | 8270 | 8300 | 8320 | 8270 | 6663 |
| 563 | 20230922 | 095900 | 13296961230 | 8300 | 8280 | 8320 | 8270 | 2556 |
| 564 | 20230922 | 095800 | 13275793530 | 8270 | 8360 | 8370 | 8250 | 29147 |
| 565 | 20230922 | 095700 | 13033024680 | 8350 | 8350 | 8370 | 8330 | 15378 |
| 566 | 20230922 | 095600 | 12904586030 | 8340 | 8350 | 8380 | 8330 | 17751 |
| 567 | 20230922 | 095500 | 12756256460 | 8330 | 8280 | 8360 | 8250 | 13058 |
| 568 | 20230922 | 095400 | 12647683700 | 8290 | 8240 | 8300 | 8240 | 7675 |
| 569 | 20230922 | 095300 | 12584233060 | 8240 | 8320 | 8320 | 8220 | 26457 |
| 570 | 20230922 | 095200 | 12365114760 | 8330 | 8370 | 8390 | 8310 | 30947 |
| 571 | 20230922 | 095100 | 12106527900 | 8370 | 8360 | 8380 | 8300 | 23522 |
| 572 | 20230922 | 095000 | 11910252130 | 8380 | 8330 | 8410 | 8330 | 91009 |
| 573 | 20230922 | 094900 | 11148118450 | 8340 | 8200 | 8360 | 8200 | 27548 |
| 574 | 20230922 | 094800 | 10919392740 | 8250 | 8220 | 8250 | 8190 | 10917 |
| 575 | 20230922 | 094700 | 10829827180 | 8230 | 8230 | 8270 | 8210 | 8555 |
| 576 | 20230922 | 094600 | 10759389700 | 8240 | 8170 | 8240 | 8150 | 12700 |
| 577 | 20230922 | 094500 | 10655436570 | 8170 | 8300 | 8300 | 8160 | 32241 |
| 578 | 20230922 | 094400 | 10390523580 | 8300 | 8280 | 8320 | 8240 | 29363 |
| 579 | 20230922 | 094300 | 10147882930 | 8280 | 8370 | 8380 | 8280 | 32579 |
| 580 | 20230922 | 094200 | 9876358250 | 8370 | 8380 | 8430 | 8330 | 72142 |
| 581 | 20230922 | 094100 | 9271287030 | 8400 | 8220 | 8420 | 8170 | 82767 |
| 582 | 20230922 | 094000 | 8582101060 | 8210 | 8250 | 8260 | 8110 | 35549 |
| 583 | 20230922 | 093900 | 8290349060 | 8260 | 8260 | 8330 | 8240 | 49819 |
| 584 | 20230922 | 093800 | 7876951770 | 8260 | 8230 | 8390 | 8230 | 149079 |
| 585 | 20230922 | 093700 | 6635855590 | 8230 | 8200 | 8270 | 8170 | 62667 |
| 586 | 20230922 | 093600 | 6120174140 | 8200 | 8000 | 8200 | 7950 | 32912 |
| 587 | 20230922 | 093500 | 5852700840 | 8000 | 7980 | 8010 | 7950 | 13308 |
| 588 | 20230922 | 093400 | 5746666800 | 8010 | 8110 | 8110 | 7950 | 32717 |
| 589 | 20230922 | 093300 | 5483866590 | 8100 | 8110 | 8180 | 8100 | 22463 |
| 590 | 20230922 | 093200 | 5301144620 | 8100 | 8150 | 8190 | 8070 | 44666 |
| 591 | 20230922 | 093100 | 4938040430 | 8150 | 8140 | 8290 | 8120 | 144805 |
| 592 | 20230922 | 093000 | 3751568420 | 8140 | 7950 | 8200 | 7930 | 121339 |
| 593 | 20230922 | 092900 | 2768579170 | 7950 | 7740 | 7960 | 7710 | 36950 |
| 594 | 20230922 | 092800 | 2477906140 | 7710 | 7730 | 7750 | 7700 | 4426 |
| 595 | 20230922 | 092700 | 2443741530 | 7710 | 7700 | 7730 | 7700 | 3503 |
| 596 | 20230922 | 092600 | 2416730130 | 7720 | 7740 | 7740 | 7680 | 9891 |
| 597 | 20230922 | 092500 | 2340560290 | 7740 | 7750 | 7750 | 7720 | 4670 |
| 598 | 20230922 | 092400 | 2304466690 | 7750 | 7750 | 7770 | 7710 | 16224 |
| 599 | 20230922 | 092300 | 2178867220 | 7740 | 7750 | 7760 | 7740 | 4602 |
| 600 | 20230922 | 092200 | 2143208780 | 7750 | 7730 | 7750 | 7720 | 1660 |
| 601 | 20230922 | 092100 | 2130364900 | 7730 | 7770 | 7770 | 7720 | 11167 |
| 602 | 20230922 | 092000 | 2043829840 | 7760 | 7720 | 7780 | 7720 | 8577 |
| 603 | 20230922 | 091900 | 1977281850 | 7750 | 7760 | 7760 | 7690 | 14585 |
| 604 | 20230922 | 091800 | 1864810190 | 7760 | 7730 | 7770 | 7720 | 5292 |
| 605 | 20230922 | 091700 | 1823845350 | 7730 | 7700 | 7750 | 7700 | 6152 |
| 606 | 20230922 | 091600 | 1776303940 | 7700 | 7680 | 7700 | 7650 | 3536 |
| 607 | 20230922 | 091500 | 1749131470 | 7690 | 7620 | 7690 | 7600 | 7935 |
| 608 | 20230922 | 091400 | 1688490710 | 7620 | 7640 | 7640 | 7600 | 7598 |
| 609 | 20230922 | 091300 | 1630675960 | 7650 | 7670 | 7690 | 7640 | 4971 |
| 610 | 20230922 | 091200 | 1592613290 | 7690 | 7700 | 7720 | 7650 | 8101 |
| 611 | 20230922 | 091100 | 1530373360 | 7690 | 7710 | 7710 | 7680 | 5387 |
| 612 | 20230922 | 091000 | 1488915890 | 7700 | 7730 | 7750 | 7700 | 4948 |
| 613 | 20230922 | 090900 | 1450693830 | 7730 | 7700 | 7750 | 7700 | 6844 |
| 614 | 20230922 | 090800 | 1397885670 | 7700 | 7730 | 7730 | 7700 | 6011 |
| 615 | 20230922 | 090700 | 1351573920 | 7730 | 7600 | 7780 | 7560 | 19868 |
| 616 | 20230922 | 090600 | 1198382560 | 7600 | 7480 | 7610 | 7460 | 8447 |
| 617 | 20230922 | 090500 | 1134830970 | 7480 | 7440 | 7510 | 7430 | 16271 |
| 618 | 20230922 | 090400 | 1013286940 | 7440 | 7590 | 7620 | 7440 | 31217 |
| 619 | 20230922 | 090300 | 778054300 | 7600 | 7610 | 7650 | 7600 | 15350 |
| 620 | 20230922 | 090200 | 661131820 | 7600 | 7630 | 7650 | 7560 | 24233 |
| 621 | 20230922 | 090100 | 477170210 | 7650 | 7680 | 7730 | 7640 | 21610 |
| 622 | 20230922 | 090000 | 311529590 | 7700 | 7790 | 7790 | 7670 | 38270 |