32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 76999 |
| 3 | 20231010 | 191400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20231010 | 191300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20231010 | 191200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20231010 | 191100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20231010 | 191000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20231010 | 190900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20231010 | 190800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20231010 | 190700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20231010 | 190600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20231010 | 190500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20231010 | 190400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20231010 | 190300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20231010 | 190200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20231010 | 190100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20231010 | 190000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20231010 | 185900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20231010 | 185800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20231010 | 185700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20231010 | 185600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20231010 | 185500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20231010 | 185400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20231010 | 185300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20231010 | 185200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20231010 | 185100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20231010 | 185000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20231010 | 184900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20231010 | 184800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20231010 | 184700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20231010 | 184600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20231010 | 184500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 76999 |
| 33 | 20231010 | 184400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20231010 | 184300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20231010 | 184200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20231010 | 184100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20231010 | 184000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20231010 | 183900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20231010 | 183800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20231010 | 183700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20231010 | 183600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20231010 | 183500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20231010 | 183400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20231010 | 183300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20231010 | 183200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20231010 | 183100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20231010 | 183000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20231010 | 182900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20231010 | 182800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20231010 | 182700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20231010 | 182600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20231010 | 182500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20231010 | 182400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20231010 | 182300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20231010 | 182200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20231010 | 182100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20231010 | 182000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20231010 | 181900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20231010 | 181800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20231010 | 181700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20231010 | 181600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20231010 | 181500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 76999 |
| 63 | 20231010 | 181400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20231010 | 181300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20231010 | 181200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20231010 | 181100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20231010 | 181000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20231010 | 180900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20231010 | 180800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20231010 | 180700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20231010 | 180600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20231010 | 180500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20231010 | 180400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20231010 | 180300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20231010 | 180200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20231010 | 180100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20231010 | 180000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20231010 | 175900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20231010 | 175800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20231010 | 175700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20231010 | 175600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20231010 | 175500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20231010 | 175400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20231010 | 175300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20231010 | 175200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20231010 | 175100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20231010 | 175000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20231010 | 174900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20231010 | 174800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20231010 | 174700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20231010 | 174600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20231010 | 174500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 76999 |
| 93 | 20231010 | 174400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20231010 | 174300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20231010 | 174200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20231010 | 174100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20231010 | 174000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20231010 | 173900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20231010 | 173800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20231010 | 173700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20231010 | 173600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20231010 | 173500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20231010 | 173400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20231010 | 173300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20231010 | 173200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20231010 | 173100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20231010 | 173000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20231010 | 172900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20231010 | 172800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20231010 | 172700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20231010 | 172600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20231010 | 172500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20231010 | 172400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20231010 | 172300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20231010 | 172200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20231010 | 172100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20231010 | 172000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20231010 | 171900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20231010 | 171800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20231010 | 171700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20231010 | 171600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20231010 | 171500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 76999 |
| 123 | 20231010 | 171400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20231010 | 171300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20231010 | 171200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20231010 | 171100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20231010 | 171000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20231010 | 170900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20231010 | 170800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20231010 | 170700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20231010 | 170600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20231010 | 170500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20231010 | 170400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20231010 | 170300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20231010 | 170200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20231010 | 170100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20231010 | 170000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20231010 | 165900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20231010 | 165800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20231010 | 165700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20231010 | 165600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20231010 | 165500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20231010 | 165400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20231010 | 165300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20231010 | 165200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20231010 | 165100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20231010 | 165000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20231010 | 164900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20231010 | 164800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20231010 | 164700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20231010 | 164600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20231010 | 164500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 76999 |
| 153 | 20231010 | 164400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20231010 | 164300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20231010 | 164200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20231010 | 164100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20231010 | 164000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20231010 | 163900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20231010 | 163800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20231010 | 163700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20231010 | 163600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20231010 | 163500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20231010 | 163400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20231010 | 163300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20231010 | 163200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20231010 | 163100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20231010 | 163000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20231010 | 162900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20231010 | 162800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20231010 | 162700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20231010 | 162600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20231010 | 162500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20231010 | 162400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20231010 | 162300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20231010 | 162200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20231010 | 162100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20231010 | 162000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20231010 | 161900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20231010 | 161800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20231010 | 161700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20231010 | 161600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20231010 | 161500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 76999 |
| 183 | 20231010 | 161400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20231010 | 161300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20231010 | 161200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20231010 | 161100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20231010 | 161000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20231010 | 160900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20231010 | 160800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20231010 | 160700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20231010 | 160600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20231010 | 160500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20231010 | 160400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20231010 | 160300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20231010 | 160200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20231010 | 160100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20231010 | 160000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20231010 | 155900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20231010 | 155800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20231010 | 155700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20231010 | 155600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20231010 | 155500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20231010 | 155400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20231010 | 155300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20231010 | 155200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20231010 | 155100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20231010 | 155000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20231010 | 154900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20231010 | 154800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20231010 | 154700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20231010 | 154600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20231010 | 154500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 76999 |
| 213 | 20231010 | 154400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20231010 | 154300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20231010 | 154200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20231010 | 154100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20231010 | 154000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20231010 | 153900 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20231010 | 153800 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20231010 | 153700 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20231010 | 153600 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20231010 | 153500 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20231010 | 153400 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20231010 | 153300 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20231010 | 153200 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20231010 | 153100 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20231010 | 153000 | 86703057790 | 6660 | 6660 | 6660 | 6660 | 76999 |
| 228 | 20231010 | 152900 | 86190244450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20231010 | 152800 | 86190244450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20231010 | 152700 | 86190244450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20231010 | 152600 | 86190244450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20231010 | 152500 | 86190244450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20231010 | 152400 | 86190244450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20231010 | 152300 | 86190244450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20231010 | 152200 | 86190244450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20231010 | 152100 | 86190244450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20231010 | 152000 | 86190244450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20231010 | 151900 | 86190244450 | 6590 | 6670 | 6710 | 6580 | 90823 |
| 239 | 20231010 | 151800 | 85586794410 | 6670 | 6760 | 6770 | 6670 | 48615 |
| 240 | 20231010 | 151700 | 85260189650 | 6750 | 6770 | 6790 | 6750 | 23590 |
| 241 | 20231010 | 151600 | 85100393610 | 6770 | 6680 | 6770 | 6680 | 28072 |
| 242 | 20231010 | 151500 | 84911057610 | 6720 | 6700 | 6720 | 6630 | 31432 |
| 243 | 20231010 | 151400 | 84701656120 | 6680 | 6760 | 6770 | 6670 | 33028 |
| 244 | 20231010 | 151300 | 84479982440 | 6750 | 6670 | 6760 | 6650 | 29244 |
| 245 | 20231010 | 151200 | 84284171630 | 6660 | 6740 | 6760 | 6600 | 74110 |
| 246 | 20231010 | 151100 | 83789816860 | 6750 | 6750 | 6790 | 6740 | 27129 |
| 247 | 20231010 | 151000 | 83606396870 | 6750 | 6820 | 6820 | 6750 | 26659 |
| 248 | 20231010 | 150900 | 83425771130 | 6790 | 6810 | 6820 | 6790 | 22402 |
| 249 | 20231010 | 150800 | 83273218510 | 6820 | 6840 | 6850 | 6810 | 28437 |
| 250 | 20231010 | 150700 | 83079130130 | 6840 | 6740 | 6840 | 6740 | 31851 |
| 251 | 20231010 | 150600 | 82862860940 | 6750 | 6780 | 6790 | 6740 | 29053 |
| 252 | 20231010 | 150500 | 82666540370 | 6780 | 6810 | 6820 | 6750 | 29898 |
| 253 | 20231010 | 150400 | 82463823140 | 6800 | 6850 | 6870 | 6740 | 34232 |
| 254 | 20231010 | 150300 | 82231441120 | 6860 | 6890 | 6910 | 6850 | 25347 |
| 255 | 20231010 | 150200 | 82056918080 | 6900 | 6880 | 6900 | 6870 | 13409 |
| 256 | 20231010 | 150100 | 81964533180 | 6900 | 6900 | 6920 | 6880 | 11561 |
| 257 | 20231010 | 150000 | 81884761990 | 6890 | 6910 | 6930 | 6890 | 24254 |
| 258 | 20231010 | 145900 | 81716989820 | 6900 | 6910 | 6930 | 6900 | 27503 |
| 259 | 20231010 | 145800 | 81526698170 | 6910 | 6880 | 6920 | 6880 | 11772 |
| 260 | 20231010 | 145700 | 81445368100 | 6900 | 6920 | 6940 | 6870 | 39164 |
| 261 | 20231010 | 145600 | 81174677330 | 6910 | 6890 | 6930 | 6890 | 26537 |
| 262 | 20231010 | 145500 | 80991260400 | 6900 | 6900 | 6930 | 6870 | 31023 |
| 263 | 20231010 | 145400 | 80777166750 | 6900 | 6830 | 6900 | 6830 | 43488 |
| 264 | 20231010 | 145300 | 80478286310 | 6840 | 6770 | 6850 | 6740 | 22531 |
| 265 | 20231010 | 145200 | 80325259200 | 6740 | 6770 | 6790 | 6740 | 26393 |
| 266 | 20231010 | 145100 | 80146482600 | 6760 | 6720 | 6770 | 6710 | 29823 |
| 267 | 20231010 | 145000 | 79945441990 | 6730 | 6740 | 6770 | 6630 | 69637 |
| 268 | 20231010 | 144900 | 79478759130 | 6760 | 6840 | 6860 | 6720 | 63791 |
| 269 | 20231010 | 144800 | 79046811960 | 6860 | 6850 | 6860 | 6820 | 11978 |
| 270 | 20231010 | 144700 | 78964793410 | 6840 | 6840 | 6850 | 6820 | 15509 |
| 271 | 20231010 | 144600 | 78858784810 | 6850 | 6870 | 6900 | 6820 | 23024 |
| 272 | 20231010 | 144500 | 78701054100 | 6900 | 6910 | 6920 | 6870 | 19615 |
| 273 | 20231010 | 144400 | 78565777240 | 6910 | 6910 | 6940 | 6910 | 7273 |
| 274 | 20231010 | 144300 | 78515426820 | 6930 | 6920 | 6940 | 6900 | 8584 |
| 275 | 20231010 | 144200 | 78456000260 | 6900 | 6900 | 6920 | 6890 | 10678 |
| 276 | 20231010 | 144100 | 78382249290 | 6910 | 6890 | 6920 | 6880 | 13414 |
| 277 | 20231010 | 144000 | 78289689220 | 6890 | 6900 | 6910 | 6880 | 14732 |
| 278 | 20231010 | 143900 | 78188087910 | 6910 | 6930 | 6930 | 6890 | 19739 |
| 279 | 20231010 | 143800 | 78051843270 | 6930 | 6930 | 6940 | 6910 | 9921 |
| 280 | 20231010 | 143700 | 77983103090 | 6940 | 6940 | 6960 | 6920 | 10963 |
| 281 | 20231010 | 143600 | 77906983810 | 6960 | 6930 | 6960 | 6920 | 15056 |
| 282 | 20231010 | 143500 | 77802323260 | 6950 | 6930 | 6950 | 6920 | 9520 |
| 283 | 20231010 | 143400 | 77736235030 | 6930 | 6940 | 6970 | 6930 | 22221 |
| 284 | 20231010 | 143300 | 77581696200 | 6950 | 6930 | 6960 | 6920 | 13629 |
| 285 | 20231010 | 143200 | 77487060440 | 6920 | 6930 | 6940 | 6920 | 14058 |
| 286 | 20231010 | 143100 | 77389597330 | 6920 | 6910 | 6940 | 6890 | 12589 |
| 287 | 20231010 | 143000 | 77302471150 | 6910 | 6920 | 6920 | 6890 | 19157 |
| 288 | 20231010 | 142900 | 77170113500 | 6910 | 6910 | 6920 | 6890 | 11579 |
| 289 | 20231010 | 142800 | 77090170330 | 6900 | 6880 | 6920 | 6880 | 13365 |
| 290 | 20231010 | 142700 | 76997876970 | 6890 | 6860 | 6900 | 6850 | 15496 |
| 291 | 20231010 | 142600 | 76891291870 | 6860 | 6830 | 6880 | 6820 | 18806 |
| 292 | 20231010 | 142500 | 76762553800 | 6830 | 6930 | 6950 | 6810 | 47761 |
| 293 | 20231010 | 142400 | 76434774150 | 6930 | 6910 | 6960 | 6910 | 16841 |
| 294 | 20231010 | 142300 | 76317875380 | 6940 | 6950 | 6960 | 6900 | 31890 |
| 295 | 20231010 | 142200 | 76096989670 | 6930 | 6930 | 6960 | 6910 | 16495 |
| 296 | 20231010 | 142100 | 75982669930 | 6960 | 6930 | 6960 | 6930 | 14604 |
| 297 | 20231010 | 142000 | 75881261230 | 6940 | 6950 | 6990 | 6930 | 14855 |
| 298 | 20231010 | 141900 | 75777844500 | 6980 | 6940 | 6990 | 6930 | 14123 |
| 299 | 20231010 | 141800 | 75679678870 | 6940 | 6960 | 6960 | 6920 | 11426 |
| 300 | 20231010 | 141700 | 75600420000 | 6930 | 6960 | 6990 | 6930 | 19597 |
| 301 | 20231010 | 141600 | 75463967830 | 6960 | 6950 | 6990 | 6920 | 20037 |
| 302 | 20231010 | 141500 | 75324322510 | 6950 | 6950 | 6970 | 6920 | 21493 |
| 303 | 20231010 | 141400 | 75174831930 | 6940 | 6950 | 6970 | 6910 | 18922 |
| 304 | 20231010 | 141300 | 75043465090 | 6960 | 6990 | 6990 | 6910 | 37199 |
| 305 | 20231010 | 141200 | 74784922850 | 6980 | 7010 | 7010 | 6960 | 20489 |
| 306 | 20231010 | 141100 | 74641584880 | 7000 | 6990 | 7010 | 6980 | 15276 |
| 307 | 20231010 | 141000 | 74534638580 | 6980 | 6990 | 7000 | 6980 | 9340 |
| 308 | 20231010 | 140900 | 74469309620 | 7000 | 6970 | 7010 | 6970 | 21588 |
| 309 | 20231010 | 140800 | 74318262960 | 7000 | 6950 | 7000 | 6950 | 12415 |
| 310 | 20231010 | 140700 | 74231668930 | 6960 | 6980 | 6990 | 6950 | 16579 |
| 311 | 20231010 | 140600 | 74116178840 | 6970 | 6970 | 6990 | 6950 | 13600 |
| 312 | 20231010 | 140500 | 74021430300 | 6970 | 7010 | 7010 | 6970 | 16201 |
| 313 | 20231010 | 140400 | 73908197800 | 7010 | 6980 | 7010 | 6980 | 13481 |
| 314 | 20231010 | 140300 | 73813877340 | 6990 | 7000 | 7000 | 6970 | 12027 |
| 315 | 20231010 | 140200 | 73729869880 | 7000 | 6970 | 7000 | 6950 | 12975 |
| 316 | 20231010 | 140100 | 73639369990 | 6950 | 6970 | 6980 | 6950 | 15160 |
| 317 | 20231010 | 140000 | 73533784410 | 6970 | 6990 | 6990 | 6960 | 12340 |
| 318 | 20231010 | 135900 | 73447745920 | 6980 | 6990 | 7010 | 6980 | 26729 |
| 319 | 20231010 | 135800 | 73260871610 | 6990 | 7000 | 7000 | 6980 | 21861 |
| 320 | 20231010 | 135700 | 73107911680 | 6990 | 6960 | 7010 | 6960 | 17092 |
| 321 | 20231010 | 135600 | 72988377790 | 6990 | 7000 | 7000 | 6940 | 45698 |
| 322 | 20231010 | 135500 | 72670210560 | 7000 | 7000 | 7010 | 6990 | 14259 |
| 323 | 20231010 | 135400 | 72570396970 | 7000 | 7030 | 7030 | 6990 | 25194 |
| 324 | 20231010 | 135300 | 72393937770 | 7010 | 7000 | 7040 | 7000 | 17742 |
| 325 | 20231010 | 135200 | 72269303850 | 7000 | 7000 | 7040 | 7000 | 35850 |
| 326 | 20231010 | 135100 | 72017691060 | 7020 | 7000 | 7020 | 6980 | 24935 |
| 327 | 20231010 | 135000 | 71843032170 | 7000 | 6980 | 7010 | 6970 | 20503 |
| 328 | 20231010 | 134900 | 71699637120 | 6970 | 6960 | 6980 | 6950 | 18479 |
| 329 | 20231010 | 134800 | 71570846400 | 6950 | 6950 | 6960 | 6930 | 23555 |
| 330 | 20231010 | 134700 | 71407180990 | 6930 | 6940 | 6960 | 6920 | 16061 |
| 331 | 20231010 | 134600 | 71295699410 | 6950 | 6890 | 6950 | 6890 | 32850 |
| 332 | 20231010 | 134500 | 71068256600 | 6890 | 6870 | 6900 | 6870 | 22223 |
| 333 | 20231010 | 134400 | 70915067160 | 6880 | 6850 | 6880 | 6840 | 15773 |
| 334 | 20231010 | 134300 | 70806854250 | 6850 | 6880 | 6880 | 6830 | 21599 |
| 335 | 20231010 | 134200 | 70659102780 | 6880 | 6910 | 6920 | 6800 | 72421 |
| 336 | 20231010 | 134100 | 70162732620 | 6910 | 6920 | 6940 | 6910 | 13754 |
| 337 | 20231010 | 134000 | 70067522810 | 6930 | 6970 | 6970 | 6920 | 11099 |
| 338 | 20231010 | 133900 | 69990595140 | 6930 | 6950 | 6970 | 6910 | 12846 |
| 339 | 20231010 | 133800 | 69901529710 | 6950 | 6960 | 6960 | 6930 | 22561 |
| 340 | 20231010 | 133700 | 69744893720 | 6950 | 6970 | 6970 | 6950 | 10000 |
| 341 | 20231010 | 133600 | 69675256960 | 6970 | 6960 | 6970 | 6950 | 13482 |
| 342 | 20231010 | 133500 | 69581342200 | 6960 | 6950 | 6970 | 6920 | 11888 |
| 343 | 20231010 | 133400 | 69498629610 | 6930 | 6970 | 6970 | 6900 | 27452 |
| 344 | 20231010 | 133300 | 69308173190 | 6970 | 6990 | 7000 | 6960 | 31090 |
| 345 | 20231010 | 133200 | 69091015260 | 6990 | 7000 | 7000 | 6970 | 29788 |
| 346 | 20231010 | 133100 | 68882864800 | 7000 | 6950 | 7000 | 6940 | 34456 |
| 347 | 20231010 | 133000 | 68642455930 | 6950 | 6910 | 6950 | 6910 | 29968 |
| 348 | 20231010 | 132900 | 68434626630 | 6920 | 6870 | 6930 | 6840 | 27208 |
| 349 | 20231010 | 132800 | 68246945100 | 6870 | 6850 | 6870 | 6810 | 32570 |
| 350 | 20231010 | 132700 | 68023988350 | 6840 | 6880 | 6890 | 6760 | 78713 |
| 351 | 20231010 | 132600 | 67487252430 | 6870 | 6970 | 6980 | 6860 | 101324 |
| 352 | 20231010 | 132500 | 66785568000 | 6960 | 6980 | 7000 | 6950 | 31020 |
| 353 | 20231010 | 132400 | 66569405140 | 6980 | 7020 | 7020 | 6970 | 10840 |
| 354 | 20231010 | 132300 | 66493545480 | 6990 | 7000 | 7030 | 6960 | 24595 |
| 355 | 20231010 | 132200 | 66321269800 | 6980 | 7040 | 7040 | 6970 | 30783 |
| 356 | 20231010 | 132100 | 66105791740 | 7040 | 7010 | 7040 | 7010 | 27351 |
| 357 | 20231010 | 132000 | 65913591590 | 7020 | 7020 | 7020 | 6990 | 13124 |
| 358 | 20231010 | 131900 | 65821542140 | 6990 | 7010 | 7030 | 6990 | 22093 |
| 359 | 20231010 | 131800 | 65666544220 | 6990 | 7020 | 7020 | 6980 | 16974 |
| 360 | 20231010 | 131700 | 65547705450 | 7000 | 7000 | 7040 | 7000 | 14685 |
| 361 | 20231010 | 131600 | 65444537130 | 7000 | 7010 | 7020 | 6960 | 14905 |
| 362 | 20231010 | 131500 | 65340488660 | 7020 | 7030 | 7050 | 6960 | 65409 |
| 363 | 20231010 | 131400 | 64882630750 | 7020 | 7050 | 7050 | 7010 | 12413 |
| 364 | 20231010 | 131300 | 64795388170 | 7050 | 7030 | 7060 | 7000 | 18496 |
| 365 | 20231010 | 131200 | 64665485880 | 7020 | 7040 | 7040 | 7000 | 19014 |
| 366 | 20231010 | 131100 | 64531866020 | 7030 | 7050 | 7080 | 7030 | 22451 |
| 367 | 20231010 | 131000 | 64373264610 | 7070 | 7060 | 7080 | 7040 | 22707 |
| 368 | 20231010 | 130900 | 64212782730 | 7070 | 7050 | 7080 | 7050 | 25932 |
| 369 | 20231010 | 130800 | 64029553520 | 7060 | 7040 | 7070 | 7030 | 31094 |
| 370 | 20231010 | 130700 | 63810433920 | 7040 | 7030 | 7050 | 7030 | 34866 |
| 371 | 20231010 | 130600 | 63564985810 | 7030 | 7020 | 7040 | 7000 | 26277 |
| 372 | 20231010 | 130500 | 63380399750 | 7020 | 7050 | 7060 | 6990 | 72592 |
| 373 | 20231010 | 130400 | 62870917020 | 7050 | 7070 | 7090 | 7050 | 30351 |
| 374 | 20231010 | 130300 | 62656379380 | 7060 | 7080 | 7090 | 7050 | 36195 |
| 375 | 20231010 | 130200 | 62400217470 | 7080 | 7060 | 7090 | 7050 | 42181 |
| 376 | 20231010 | 130100 | 62101972480 | 7050 | 7060 | 7080 | 7050 | 33195 |
| 377 | 20231010 | 130000 | 61867556080 | 7060 | 7030 | 7060 | 7030 | 36845 |
| 378 | 20231010 | 125900 | 61607840320 | 7030 | 7040 | 7040 | 7020 | 21445 |
| 379 | 20231010 | 125800 | 61457004320 | 7030 | 7030 | 7040 | 7020 | 43730 |
| 380 | 20231010 | 125700 | 61149444390 | 7040 | 7000 | 7050 | 6990 | 49608 |
| 381 | 20231010 | 125600 | 60800815010 | 7000 | 7000 | 7010 | 6980 | 18542 |
| 382 | 20231010 | 125500 | 60671003010 | 7000 | 6980 | 7010 | 6980 | 17118 |
| 383 | 20231010 | 125400 | 60551273590 | 6990 | 6990 | 7000 | 6980 | 9520 |
| 384 | 20231010 | 125300 | 60484751930 | 6980 | 6980 | 7000 | 6980 | 21014 |
| 385 | 20231010 | 125200 | 60337780240 | 6990 | 6970 | 7000 | 6970 | 18721 |
| 386 | 20231010 | 125100 | 60206924550 | 6980 | 6970 | 6980 | 6960 | 11286 |
| 387 | 20231010 | 125000 | 60128236470 | 6960 | 6980 | 6990 | 6960 | 16772 |
| 388 | 20231010 | 124900 | 60011198180 | 6980 | 6980 | 6990 | 6960 | 12420 |
| 389 | 20231010 | 124800 | 59924575630 | 6970 | 6960 | 6990 | 6950 | 14880 |
| 390 | 20231010 | 124700 | 59820828240 | 6970 | 6970 | 6990 | 6950 | 17737 |
| 391 | 20231010 | 124600 | 59697142510 | 6990 | 6970 | 6990 | 6960 | 14289 |
| 392 | 20231010 | 124500 | 59597504610 | 6970 | 6990 | 6990 | 6960 | 20386 |
| 393 | 20231010 | 124400 | 59455305160 | 6990 | 6970 | 6990 | 6970 | 15008 |
| 394 | 20231010 | 124300 | 59350499360 | 6980 | 6960 | 6990 | 6960 | 15062 |
| 395 | 20231010 | 124200 | 59245448570 | 6970 | 6970 | 6980 | 6940 | 25321 |
| 396 | 20231010 | 124100 | 59069128200 | 6960 | 6940 | 6970 | 6920 | 18153 |
| 397 | 20231010 | 124000 | 58942925170 | 6920 | 6900 | 6950 | 6890 | 31323 |
| 398 | 20231010 | 123900 | 58725922440 | 6900 | 6880 | 6920 | 6840 | 55400 |
| 399 | 20231010 | 123800 | 58345569450 | 6880 | 6930 | 6930 | 6880 | 28232 |
| 400 | 20231010 | 123700 | 58150966950 | 6920 | 6930 | 6950 | 6920 | 16293 |
| 401 | 20231010 | 123600 | 58037962670 | 6940 | 6940 | 6960 | 6930 | 11890 |
| 402 | 20231010 | 123500 | 57955421440 | 6950 | 6910 | 6970 | 6900 | 21598 |
| 403 | 20231010 | 123400 | 57805480650 | 6910 | 6950 | 6950 | 6890 | 48657 |
| 404 | 20231010 | 123300 | 57469078590 | 6940 | 6990 | 6990 | 6940 | 22958 |
| 405 | 20231010 | 123200 | 57309217520 | 6980 | 6990 | 7000 | 6970 | 13109 |
| 406 | 20231010 | 123100 | 57217546560 | 6990 | 6980 | 7010 | 6980 | 23211 |
| 407 | 20231010 | 123000 | 57055121770 | 6980 | 6960 | 6990 | 6960 | 14564 |
| 408 | 20231010 | 122900 | 56953538010 | 6970 | 6950 | 6980 | 6940 | 17692 |
| 409 | 20231010 | 122800 | 56830364620 | 6950 | 7000 | 7010 | 6940 | 47331 |
| 410 | 20231010 | 122700 | 56500410110 | 7000 | 7010 | 7020 | 6980 | 17131 |
| 411 | 20231010 | 122600 | 56380491910 | 7010 | 6990 | 7020 | 6990 | 21910 |
| 412 | 20231010 | 122500 | 56227045640 | 6990 | 7000 | 7010 | 6990 | 18346 |
| 413 | 20231010 | 122400 | 56098533850 | 7000 | 6990 | 7010 | 6990 | 6696 |
| 414 | 20231010 | 122300 | 56051627210 | 7010 | 7000 | 7010 | 6980 | 11244 |
| 415 | 20231010 | 122200 | 55972979710 | 6980 | 6980 | 7020 | 6980 | 14988 |
| 416 | 20231010 | 122100 | 55868096940 | 6980 | 7020 | 7020 | 6980 | 15887 |
| 417 | 20231010 | 122000 | 55756998130 | 7010 | 6980 | 7020 | 6980 | 17119 |
| 418 | 20231010 | 121900 | 55637063960 | 6980 | 6980 | 7010 | 6970 | 21823 |
| 419 | 20231010 | 121800 | 55484503450 | 6990 | 7010 | 7020 | 6970 | 27428 |
| 420 | 20231010 | 121700 | 55292722320 | 7010 | 7000 | 7010 | 6990 | 8701 |
| 421 | 20231010 | 121600 | 55231785930 | 6990 | 7000 | 7020 | 6990 | 15431 |
| 422 | 20231010 | 121500 | 55123766410 | 6990 | 7020 | 7030 | 6990 | 16467 |
| 423 | 20231010 | 121400 | 55008359160 | 7010 | 6990 | 7030 | 6990 | 18542 |
| 424 | 20231010 | 121300 | 54878317430 | 7010 | 7020 | 7020 | 6990 | 14783 |
| 425 | 20231010 | 121200 | 54774837010 | 7010 | 7000 | 7020 | 6990 | 15100 |
| 426 | 20231010 | 121100 | 54668969900 | 7010 | 6980 | 7010 | 6980 | 8889 |
| 427 | 20231010 | 121000 | 54606769040 | 6990 | 7000 | 7020 | 6980 | 16263 |
| 428 | 20231010 | 120900 | 54492855130 | 6990 | 6980 | 7000 | 6970 | 16682 |
| 429 | 20231010 | 120800 | 54376382490 | 6970 | 7020 | 7020 | 6970 | 26153 |
| 430 | 20231010 | 120700 | 54193512500 | 7020 | 7020 | 7030 | 7000 | 26901 |
| 431 | 20231010 | 120600 | 54004751580 | 7020 | 7020 | 7030 | 7010 | 10864 |
| 432 | 20231010 | 120500 | 53928462810 | 7020 | 7010 | 7020 | 7000 | 21758 |
| 433 | 20231010 | 120400 | 53775844980 | 7000 | 7000 | 7020 | 6980 | 26890 |
| 434 | 20231010 | 120300 | 53587588280 | 6980 | 6960 | 7000 | 6960 | 15832 |
| 435 | 20231010 | 120200 | 53477086850 | 6960 | 6990 | 7000 | 6960 | 24223 |
| 436 | 20231010 | 120100 | 53308222730 | 6990 | 6970 | 6990 | 6970 | 13272 |
| 437 | 20231010 | 120000 | 53215588520 | 6970 | 7030 | 7030 | 6960 | 35833 |
| 438 | 20231010 | 115900 | 52964708890 | 7030 | 6990 | 7030 | 6990 | 20461 |
| 439 | 20231010 | 115800 | 52821298130 | 6990 | 7000 | 7030 | 6960 | 29769 |
| 440 | 20231010 | 115700 | 52612819470 | 6970 | 7030 | 7040 | 6970 | 48190 |
| 441 | 20231010 | 115600 | 52275794290 | 7020 | 7050 | 7060 | 6990 | 47060 |
| 442 | 20231010 | 115500 | 51945145660 | 7060 | 7050 | 7060 | 7040 | 30824 |
| 443 | 20231010 | 115400 | 51727790040 | 7050 | 7050 | 7060 | 7040 | 36076 |
| 444 | 20231010 | 115300 | 51473399620 | 7040 | 7020 | 7050 | 7020 | 26293 |
| 445 | 20231010 | 115200 | 51288358130 | 7010 | 7020 | 7030 | 6990 | 53869 |
| 446 | 20231010 | 115100 | 50910845390 | 7010 | 7050 | 7050 | 7000 | 50268 |
| 447 | 20231010 | 115000 | 50557735440 | 7040 | 7030 | 7060 | 7030 | 38517 |
| 448 | 20231010 | 114900 | 50286442710 | 7030 | 7000 | 7050 | 7000 | 44779 |
| 449 | 20231010 | 114800 | 49971477670 | 7020 | 7020 | 7040 | 6990 | 56191 |
| 450 | 20231010 | 114700 | 49577109780 | 7020 | 6990 | 7020 | 6960 | 51097 |
| 451 | 20231010 | 114600 | 49219596420 | 6970 | 6990 | 7010 | 6960 | 103456 |
| 452 | 20231010 | 114500 | 48496259590 | 6990 | 6960 | 6990 | 6960 | 57581 |
| 453 | 20231010 | 114400 | 48094452610 | 6960 | 6930 | 6970 | 6930 | 35079 |
| 454 | 20231010 | 114300 | 47850634080 | 6940 | 6920 | 6970 | 6900 | 51603 |
| 455 | 20231010 | 114200 | 47492858580 | 6920 | 6970 | 6980 | 6840 | 116096 |
| 456 | 20231010 | 114100 | 46692683860 | 6950 | 6960 | 6990 | 6940 | 97112 |
| 457 | 20231010 | 114000 | 46015817190 | 6960 | 6950 | 6960 | 6940 | 21540 |
| 458 | 20231010 | 113900 | 45866077960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 459 | 20231010 | 113800 | 45866077960 | 6950 | 6940 | 6950 | 6920 | 29151 |
| 460 | 20231010 | 113700 | 45663686180 | 6920 | 6930 | 6940 | 6890 | 79037 |
| 461 | 20231010 | 113600 | 45117426770 | 6920 | 6930 | 6950 | 6910 | 50318 |
| 462 | 20231010 | 113500 | 44768269830 | 6930 | 6930 | 6950 | 6900 | 63899 |
| 463 | 20231010 | 113400 | 44325331570 | 6930 | 6950 | 6950 | 6910 | 37311 |
| 464 | 20231010 | 113300 | 44066632730 | 6940 | 6910 | 6950 | 6910 | 37473 |
| 465 | 20231010 | 113200 | 43806648200 | 6940 | 6890 | 6940 | 6890 | 42689 |
| 466 | 20231010 | 113100 | 43510940900 | 6930 | 6920 | 6930 | 6890 | 77078 |
| 467 | 20231010 | 113000 | 42977854040 | 6930 | 6930 | 6940 | 6910 | 69987 |
| 468 | 20231010 | 112900 | 42493188140 | 6920 | 6920 | 6930 | 6890 | 61763 |
| 469 | 20231010 | 112800 | 42066079320 | 6910 | 6890 | 6920 | 6880 | 89549 |
| 470 | 20231010 | 112700 | 41447482890 | 6900 | 6870 | 6900 | 6850 | 73599 |
| 471 | 20231010 | 112600 | 40941229230 | 6860 | 6800 | 6870 | 6800 | 66079 |
| 472 | 20231010 | 112500 | 40488849730 | 6810 | 6790 | 6820 | 6770 | 25417 |
| 473 | 20231010 | 112400 | 40315981000 | 6770 | 6790 | 6810 | 6770 | 33556 |
| 474 | 20231010 | 112300 | 40088082460 | 6800 | 6770 | 6800 | 6760 | 17665 |
| 475 | 20231010 | 112200 | 39968174680 | 6780 | 6770 | 6790 | 6750 | 19738 |
| 476 | 20231010 | 112100 | 39834474170 | 6780 | 6760 | 6790 | 6760 | 14694 |
| 477 | 20231010 | 112000 | 39734852460 | 6780 | 6780 | 6790 | 6760 | 31718 |
| 478 | 20231010 | 111900 | 39519647610 | 6790 | 6750 | 6790 | 6740 | 21134 |
| 479 | 20231010 | 111800 | 39376647380 | 6750 | 6740 | 6760 | 6730 | 10019 |
| 480 | 20231010 | 111700 | 39309072500 | 6730 | 6740 | 6750 | 6710 | 13021 |
| 481 | 20231010 | 111600 | 39221401560 | 6760 | 6720 | 6760 | 6720 | 16364 |
| 482 | 20231010 | 111500 | 39111045650 | 6730 | 6720 | 6750 | 6700 | 19758 |
| 483 | 20231010 | 111400 | 38978110800 | 6720 | 6700 | 6720 | 6680 | 8120 |
| 484 | 20231010 | 111300 | 38923680470 | 6700 | 6700 | 6720 | 6690 | 10153 |
| 485 | 20231010 | 111200 | 38855583260 | 6700 | 6730 | 6730 | 6690 | 25084 |
| 486 | 20231010 | 111100 | 38687397300 | 6710 | 6730 | 6730 | 6710 | 9094 |
| 487 | 20231010 | 111000 | 38626284930 | 6730 | 6730 | 6740 | 6710 | 7679 |
| 488 | 20231010 | 110900 | 38574615110 | 6720 | 6750 | 6750 | 6720 | 13035 |
| 489 | 20231010 | 110800 | 38486785070 | 6750 | 6730 | 6750 | 6720 | 9886 |
| 490 | 20231010 | 110700 | 38420159790 | 6720 | 6730 | 6740 | 6720 | 8725 |
| 491 | 20231010 | 110600 | 38361400620 | 6720 | 6710 | 6740 | 6700 | 11313 |
| 492 | 20231010 | 110500 | 38285292330 | 6710 | 6700 | 6720 | 6690 | 11333 |
| 493 | 20231010 | 110400 | 38209223830 | 6690 | 6700 | 6720 | 6690 | 12695 |
| 494 | 20231010 | 110300 | 38124055290 | 6700 | 6700 | 6720 | 6680 | 22452 |
| 495 | 20231010 | 110200 | 37973614120 | 6700 | 6740 | 6740 | 6700 | 11648 |
| 496 | 20231010 | 110100 | 37895272220 | 6740 | 6740 | 6750 | 6720 | 10618 |
| 497 | 20231010 | 110000 | 37823748230 | 6750 | 6710 | 6750 | 6700 | 12611 |
| 498 | 20231010 | 105900 | 37738894760 | 6710 | 6730 | 6740 | 6680 | 47736 |
| 499 | 20231010 | 105800 | 37418742280 | 6740 | 6750 | 6750 | 6730 | 12660 |
| 500 | 20231010 | 105700 | 37333425370 | 6750 | 6780 | 6780 | 6740 | 21349 |
| 501 | 20231010 | 105600 | 37189052880 | 6770 | 6780 | 6790 | 6750 | 20796 |
| 502 | 20231010 | 105500 | 37048024050 | 6780 | 6750 | 6790 | 6730 | 27079 |
| 503 | 20231010 | 105400 | 36865133780 | 6760 | 6780 | 6800 | 6750 | 34697 |
| 504 | 20231010 | 105300 | 36629939930 | 6790 | 6780 | 6790 | 6750 | 38082 |
| 505 | 20231010 | 105200 | 36371793490 | 6770 | 6780 | 6790 | 6760 | 51616 |
| 506 | 20231010 | 105100 | 36022150690 | 6780 | 6720 | 6780 | 6720 | 43812 |
| 507 | 20231010 | 105000 | 35726145560 | 6730 | 6710 | 6730 | 6710 | 15549 |
| 508 | 20231010 | 104900 | 35621613860 | 6720 | 6720 | 6730 | 6710 | 24948 |
| 509 | 20231010 | 104800 | 35453937930 | 6720 | 6680 | 6720 | 6680 | 19170 |
| 510 | 20231010 | 104700 | 35325282300 | 6700 | 6690 | 6720 | 6680 | 28098 |
| 511 | 20231010 | 104600 | 35137052460 | 6690 | 6690 | 6690 | 6670 | 12606 |
| 512 | 20231010 | 104500 | 35052824760 | 6680 | 6680 | 6690 | 6660 | 19759 |
| 513 | 20231010 | 104400 | 34920818930 | 6660 | 6670 | 6680 | 6660 | 18370 |
| 514 | 20231010 | 104300 | 34798271460 | 6680 | 6670 | 6690 | 6660 | 16938 |
| 515 | 20231010 | 104200 | 34685227810 | 6680 | 6660 | 6680 | 6650 | 13588 |
| 516 | 20231010 | 104100 | 34594590400 | 6660 | 6670 | 6670 | 6640 | 34984 |
| 517 | 20231010 | 104000 | 34361802610 | 6670 | 6660 | 6680 | 6650 | 13070 |
| 518 | 20231010 | 103900 | 34274660340 | 6650 | 6680 | 6680 | 6650 | 15364 |
| 519 | 20231010 | 103800 | 34172185000 | 6670 | 6680 | 6690 | 6660 | 10910 |
| 520 | 20231010 | 103700 | 34099361170 | 6690 | 6660 | 6690 | 6650 | 10303 |
| 521 | 20231010 | 103600 | 34030665990 | 6680 | 6680 | 6700 | 6660 | 17738 |
| 522 | 20231010 | 103500 | 33912226000 | 6700 | 6670 | 6700 | 6660 | 9701 |
| 523 | 20231010 | 103400 | 33847406870 | 6660 | 6700 | 6700 | 6660 | 13472 |
| 524 | 20231010 | 103300 | 33757462960 | 6700 | 6690 | 6700 | 6650 | 22297 |
| 525 | 20231010 | 103200 | 33608371780 | 6700 | 6670 | 6700 | 6670 | 13643 |
| 526 | 20231010 | 103100 | 33517149780 | 6690 | 6650 | 6690 | 6650 | 13962 |
| 527 | 20231010 | 103000 | 33423974750 | 6670 | 6620 | 6680 | 6610 | 20453 |
| 528 | 20231010 | 102900 | 33287918520 | 6630 | 6640 | 6640 | 6610 | 28032 |
| 529 | 20231010 | 102800 | 33102212940 | 6640 | 6640 | 6660 | 6620 | 18417 |
| 530 | 20231010 | 102700 | 32979946740 | 6660 | 6680 | 6690 | 6640 | 12382 |
| 531 | 20231010 | 102600 | 32897513210 | 6660 | 6660 | 6700 | 6650 | 14911 |
| 532 | 20231010 | 102500 | 32797991590 | 6680 | 6660 | 6690 | 6650 | 16580 |
| 533 | 20231010 | 102400 | 32687461030 | 6660 | 6710 | 6710 | 6660 | 11653 |
| 534 | 20231010 | 102300 | 32609504030 | 6700 | 6690 | 6720 | 6670 | 11796 |
| 535 | 20231010 | 102200 | 32530377250 | 6690 | 6680 | 6690 | 6660 | 10956 |
| 536 | 20231010 | 102100 | 32457211050 | 6670 | 6710 | 6720 | 6650 | 23684 |
| 537 | 20231010 | 102000 | 32298890050 | 6720 | 6720 | 6730 | 6700 | 15646 |
| 538 | 20231010 | 101900 | 32193778510 | 6730 | 6720 | 6740 | 6700 | 18905 |
| 539 | 20231010 | 101800 | 32066696190 | 6730 | 6730 | 6740 | 6720 | 29398 |
| 540 | 20231010 | 101700 | 31868820290 | 6730 | 6700 | 6730 | 6690 | 28153 |
| 541 | 20231010 | 101600 | 31679724910 | 6690 | 6690 | 6700 | 6670 | 40691 |
| 542 | 20231010 | 101500 | 31407613590 | 6690 | 6650 | 6690 | 6650 | 29737 |
| 543 | 20231010 | 101400 | 31209183660 | 6650 | 6660 | 6670 | 6630 | 24755 |
| 544 | 20231010 | 101300 | 31044463540 | 6660 | 6620 | 6660 | 6600 | 26198 |
| 545 | 20231010 | 101200 | 30870717560 | 6630 | 6640 | 6660 | 6590 | 70666 |
| 546 | 20231010 | 101100 | 30402971650 | 6650 | 6690 | 6700 | 6630 | 26585 |
| 547 | 20231010 | 101000 | 30225888590 | 6670 | 6700 | 6720 | 6660 | 25207 |
| 548 | 20231010 | 100900 | 30057257920 | 6690 | 6660 | 6720 | 6650 | 52413 |
| 549 | 20231010 | 100800 | 29706822980 | 6650 | 6680 | 6750 | 6650 | 48441 |
| 550 | 20231010 | 100700 | 29383117980 | 6690 | 6750 | 6770 | 6670 | 54447 |
| 551 | 20231010 | 100600 | 29017571270 | 6750 | 6750 | 6770 | 6740 | 15573 |
| 552 | 20231010 | 100500 | 28912359880 | 6750 | 6740 | 6770 | 6730 | 21728 |
| 553 | 20231010 | 100400 | 28765883280 | 6760 | 6780 | 6790 | 6740 | 33395 |
| 554 | 20231010 | 100300 | 28540046790 | 6770 | 6800 | 6800 | 6760 | 35818 |
| 555 | 20231010 | 100200 | 28296870390 | 6790 | 6760 | 6800 | 6750 | 29759 |
| 556 | 20231010 | 100100 | 28095116530 | 6780 | 6780 | 6800 | 6750 | 32712 |
| 557 | 20231010 | 100000 | 27873448400 | 6790 | 6740 | 6790 | 6740 | 30592 |
| 558 | 20231010 | 095900 | 27666071630 | 6750 | 6790 | 6790 | 6720 | 36067 |
| 559 | 20231010 | 095800 | 27422769880 | 6760 | 6780 | 6790 | 6740 | 21025 |
| 560 | 20231010 | 095700 | 27280557210 | 6780 | 6730 | 6780 | 6720 | 28325 |
| 561 | 20231010 | 095600 | 27089205480 | 6730 | 6810 | 6810 | 6720 | 35876 |
| 562 | 20231010 | 095500 | 26847046190 | 6800 | 6750 | 6820 | 6750 | 41022 |
| 563 | 20231010 | 095400 | 26568270440 | 6800 | 6790 | 6810 | 6720 | 46249 |
| 564 | 20231010 | 095300 | 26254821610 | 6790 | 6740 | 6830 | 6720 | 49726 |
| 565 | 20231010 | 095200 | 25917139790 | 6730 | 6780 | 6810 | 6720 | 58264 |
| 566 | 20231010 | 095100 | 25523113550 | 6780 | 6820 | 6840 | 6760 | 65120 |
| 567 | 20231010 | 095000 | 25081758370 | 6840 | 6840 | 6850 | 6790 | 44327 |
| 568 | 20231010 | 094900 | 24779181360 | 6850 | 6810 | 6850 | 6790 | 52769 |
| 569 | 20231010 | 094800 | 24419148560 | 6790 | 6820 | 6860 | 6780 | 65890 |
| 570 | 20231010 | 094700 | 23969768010 | 6830 | 6860 | 6880 | 6800 | 66724 |
| 571 | 20231010 | 094600 | 23514483030 | 6870 | 6870 | 6880 | 6830 | 53129 |
| 572 | 20231010 | 094500 | 23150080440 | 6860 | 6890 | 6900 | 6810 | 103773 |
| 573 | 20231010 | 094400 | 22439041020 | 6900 | 6840 | 6900 | 6770 | 131881 |
| 574 | 20231010 | 094300 | 21535322300 | 6830 | 6810 | 6900 | 6760 | 162026 |
| 575 | 20231010 | 094200 | 20428572700 | 6810 | 6770 | 6840 | 6760 | 93777 |
| 576 | 20231010 | 094100 | 19790036450 | 6760 | 6750 | 6810 | 6720 | 122899 |
| 577 | 20231010 | 094000 | 18955800530 | 6750 | 6730 | 6760 | 6700 | 96307 |
| 578 | 20231010 | 093900 | 18308614870 | 6740 | 6750 | 6790 | 6710 | 123541 |
| 579 | 20231010 | 093800 | 17475059000 | 6740 | 6630 | 6750 | 6620 | 134002 |
| 580 | 20231010 | 093700 | 16577797460 | 6630 | 6700 | 6730 | 6630 | 126675 |
| 581 | 20231010 | 093600 | 15731136550 | 6700 | 6610 | 6720 | 6600 | 123517 |
| 582 | 20231010 | 093500 | 14908030770 | 6600 | 6580 | 6650 | 6560 | 118524 |
| 583 | 20231010 | 093400 | 14123959130 | 6560 | 6570 | 6610 | 6550 | 157666 |
| 584 | 20231010 | 093300 | 13085023600 | 6560 | 6510 | 6590 | 6500 | 114199 |
| 585 | 20231010 | 093200 | 12337235490 | 6510 | 6480 | 6570 | 6430 | 148674 |
| 586 | 20231010 | 093100 | 11368946160 | 6500 | 6430 | 6520 | 6410 | 83332 |
| 587 | 20231010 | 093000 | 10828731010 | 6450 | 6360 | 6490 | 6350 | 49126 |
| 588 | 20231010 | 092900 | 10512347090 | 6350 | 6360 | 6380 | 6350 | 21940 |
| 589 | 20231010 | 092800 | 10372859790 | 6360 | 6400 | 6410 | 6360 | 16149 |
| 590 | 20231010 | 092700 | 10269729620 | 6400 | 6380 | 6450 | 6370 | 25840 |
| 591 | 20231010 | 092600 | 10103970510 | 6380 | 6380 | 6430 | 6360 | 23661 |
| 592 | 20231010 | 092500 | 9952677840 | 6370 | 6390 | 6420 | 6330 | 56407 |
| 593 | 20231010 | 092400 | 9593808430 | 6400 | 6400 | 6430 | 6370 | 37938 |
| 594 | 20231010 | 092300 | 9351482980 | 6410 | 6460 | 6490 | 6390 | 48706 |
| 595 | 20231010 | 092200 | 9038327920 | 6460 | 6400 | 6550 | 6390 | 75853 |
| 596 | 20231010 | 092100 | 8547156160 | 6400 | 6440 | 6460 | 6400 | 29872 |
| 597 | 20231010 | 092000 | 8355506130 | 6440 | 6490 | 6490 | 6430 | 52572 |
| 598 | 20231010 | 091900 | 8016377800 | 6480 | 6480 | 6570 | 6440 | 55216 |
| 599 | 20231010 | 091800 | 7657651730 | 6490 | 6530 | 6600 | 6440 | 137694 |
| 600 | 20231010 | 091700 | 6757718400 | 6540 | 6460 | 6630 | 6450 | 245754 |
| 601 | 20231010 | 091600 | 5149640600 | 6450 | 6270 | 6500 | 6250 | 213719 |
| 602 | 20231010 | 091500 | 3778903720 | 6270 | 6230 | 6270 | 6170 | 24353 |
| 603 | 20231010 | 091400 | 3627486970 | 6210 | 6290 | 6290 | 6200 | 24623 |
| 604 | 20231010 | 091300 | 3473835650 | 6270 | 6320 | 6320 | 6250 | 78153 |
| 605 | 20231010 | 091200 | 2981218060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 606 | 20231010 | 091100 | 2981218060 | 6320 | 6320 | 6320 | 6310 | 7581 |
| 607 | 20231010 | 091000 | 2933307650 | 6310 | 6260 | 6310 | 6200 | 45150 |
| 608 | 20231010 | 090900 | 2651178500 | 6250 | 6290 | 6310 | 6250 | 47437 |
| 609 | 20231010 | 090800 | 2353602930 | 6280 | 6280 | 6320 | 6150 | 83466 |
| 610 | 20231010 | 090700 | 1830461620 | 6290 | 6130 | 6290 | 6060 | 86757 |
| 611 | 20231010 | 090600 | 1295363720 | 6130 | 5930 | 6140 | 5930 | 88399 |
| 612 | 20231010 | 090500 | 760497230 | 5940 | 5910 | 5950 | 5910 | 9502 |
| 613 | 20231010 | 090400 | 704047250 | 5940 | 5940 | 5950 | 5910 | 4305 |
| 614 | 20231010 | 090300 | 678504940 | 5930 | 5960 | 5980 | 5900 | 22903 |
| 615 | 20231010 | 090200 | 542574500 | 5960 | 5850 | 5990 | 5850 | 40842 |
| 616 | 20231010 | 090100 | 299874800 | 5840 | 5860 | 5890 | 5820 | 25218 |
| 617 | 20231010 | 090000 | 151924910 | 5860 | 5750 | 5880 | 5750 | 26193 |